Market Cap $4.13T
-0.7%
Volume 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Coins
33.548
+20
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Streamr DATAcoin
1301
DATA
|
$0.008512 | 0.29% | -2.48% | 0.66% |
30d
-34.12%
60d
-48.48%
90d
-46.07%
|
Open $0.00879836
Low $0.00836576
High $0.00879836
|
$1.22M 142.81M DATA | $10.24M |
|
||
| 1302 |
Voxies
1302
VOXEL
|
$0.040062 | 0.11% | -2.61% | 3.46% |
30d
-22.43%
60d
-29.07%
90d
-22.69%
|
Open $0.040341
Low $0.039738
High $0.041258
|
$3.70M 92.42M VOXEL | $10.18M |
|
||
| 1303 |
Ycash
1303
YEC
|
$0.599988 | 19.74% | -23.07% | 167.16% |
30d
1125.33%
60d
1311.72%
90d
1363.43%
|
Open $0.901351
Low $0.500001
High $0.901351
|
$8.35K 13.91K YEC | $10.17M |
|
||
| 1304 |
Koma Inu
1304
KOMA
|
$0.019435 | 0.42% | -0.57% | 2.89% |
30d
-1.46%
60d
-11.67%
90d
-14.23%
|
Open $0.0198
Low $0.018987
High $0.0198
|
$1.15M 59.14M KOMA | $10.16M |
|
||
| 1305 |
SPECTRE AI
1305
SPECTRE
|
$1.0155 | -0.04% | 3.39% | -4.42% |
30d
-24.57%
60d
-52.45%
90d
-58.07%
|
Open $0.988137
Low $0.98088
High $1.0195
|
$313.41K 308.61K SPECTRE | $10.15M |
|
||
| 1306 |
Phoenix
1306
PHNIX
|
$0.000019 | -1.16% | -2.38% | 10.19% |
30d
13.9%
60d
9.33%
90d
-23.14%
|
Open $0.00001977
Low $0.00001901
High $0.0000201
|
$215.05K 11.23B PHNIX | $10.15M |
|
||
| 1307 |
CESS Network
1307
CESS
|
$0.003826 | -0.34% | -4.35% | 2.79% |
30d
-17.71%
60d
-37.66%
90d
-50.35%
|
Open $0.00392523
Low $0.00382644
High $0.00400453
|
$2.26M 591.67M CESS | $10.14M |
|
||
| 1308 |
Zypher Network
1308
ZYPHERNETWOR1
|
$0.006700 | 2.12% | 1.47% | 63.97% |
30d
-25.36%
60d
-0.14%
90d
-0.14%
|
Open $0.0062476
Low $0.0062476
High $0.00669984
|
$13.86M 2.07B ZYPHERNETWOR1 | $10.08M |
|
||
| 1309 |
Nibiru Chain
1309
NIBI
|
$0.012158 | -0.36% | 0.5% | 10.19% |
30d
13.69%
60d
32.83%
90d
19.27%
|
Open $0.01213
Low $0.012092
High $0.012214
|
$300.51K 24.72M NIBI | $10.06M |
|
||
| 1310 |
MemeFi
1310
MEMEFI
|
$0.000998 | - | -0.42% | -0.67% |
30d
-24.5%
60d
-39.65%
90d
-18.74%
|
Open $0.00099772
Low $0.00097673
High $0.00102212
|
$4.67M 4.68B MEMEFI | $9.98M |
|
||
| 1311 |
Vita Inu
1311
VINU
|
$0.00000001 | -0.9% | -7.35% | -8.28% |
30d
-20.47%
60d
-28.67%
90d
-28.11%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000012
|
$819.84K 74.53T VINU | $9.96M |
|
||
| 1312 |
Mind Network
1312
FHE
|
$0.041674 | -1.13% | -3.25% | 20.67% |
30d
-9.37%
60d
-20.26%
90d
-29.51%
|
Open $0.042428
Low $0.039744
High $0.043073
|
$5.79M 138.95M FHE | $9.96M |
|
||
| 1313 |
Tether Gold Tokens
1313
XAUT0
|
$3,918.30 | 0.02% | -2.85% | -7.49% |
30d
3.28%
60d
15.05%
90d
18.56%
|
Open $4,029.94
Low $3,906.22
High $4,038.93
|
$2.11M 539.00 XAUT0 | $9.96M |
|
||
| 1314 |
Node AI
1314
GPU
|
$0.101421 | -1.22% | -2.96% | 0.55% |
30d
-35.34%
60d
-62.99%
90d
-71.52%
|
Open $0.104343
Low $0.098078
High $0.106395
|
$104.86K 1.03M GPU | $9.95M |
|
||
| 1315 |
Allo
1315
RWA
|
$0.005497 | -0.23% | -3.62% | -1.27% |
30d
-43.2%
60d
7.7%
90d
48.56%
|
Open $0.00563864
Low $0.00548058
High $0.00570361
|
$1.46M 265.06M RWA | $9.89M |
|
||
| 1316 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1316
EFAon
|
$95.02 | - | -0.69% | -0.44% |
30d
3.21%
60d
5.26%
90d
5.26%
|
Open $95.43
Low $95.01
High $96.10
|
- - | $9.89M |
|
||
| 1317 |
Tranchess
1317
CHESS
|
$0.048074 | -0.32% | 0.2% | 2.56% |
30d
-18.8%
60d
-32.61%
90d
-29.5%
|
Open $0.047889
Low $0.047004
High $0.049923
|
$2.11M 43.85M CHESS | $9.89M |
|
||
| 1318 |
Astra Nova
1318
RVV
|
$0.009586 | 0.89% | -11.66% | 15.12% |
30d
-68.51%
60d
-68.51%
90d
-68.51%
|
Open $0.012602
Low $0.00924918
High $0.012602
|
$17.32M 1.81B RVV | $9.83M |
|
||
| 1319 |
STUFF.io / Book.io
1319
STUFF
|
$0.003499 | -0.18% | -4.01% | 3.47% |
30d
-7.53%
60d
-12.01%
90d
-25.63%
|
Open $0.00367817
Low $0.0034884
High $0.00368324
|
$6.43K 1.84M STUFF | $9.79M |
|
||
| 1320 |
Tanssi
1320
TANSSI
|
$0.032889 | -0.33% | -1.03% | 1.86% |
30d
-25.14%
60d
-22.6%
90d
-35.69%
|
Open $0.034303
Low $0.032167
High $0.034303
|
$5.56M 169.05M TANSSI | $9.78M |
|
||
| 1321 |
EarthMeta
1321
EMT
|
$0.006801 | - | -0.97% | -2.91% |
30d
-35.22%
60d
-31.89%
90d
-39.57%
|
Open $0.00679423
Low $0.00679423
High $0.00691937
|
$132.08K 19.42M EMT | $9.78M |
|
||
| 1322 |
KONET
1322
KONET
|
$0.032900 | 0.03% | -1.62% | 21.03% |
30d
121.19%
60d
105.93%
90d
58.41%
|
Open $0.028797
Low $0.028797
High $0.034678
|
$113.95K 3.46M KONET | $9.77M |
|
||
| 1323 |
Vara Network
1323
VARA
|
$0.002092 | -0.88% | -0.18% | -1.47% |
30d
-20.64%
60d
-46.91%
90d
-54.53%
|
Open $0.00211863
Low $0.00203194
High $0.00211863
|
$241.08K 115.24M VARA | $9.75M |
|
||
| 1324 |
Scallop
1324
SCA
|
$0.072289 | -0.21% | 0.04% | -3.02% |
30d
-26.25%
60d
-27.37%
90d
-35.11%
|
Open $0.072733
Low $0.071506
High $0.073046
|
$2.54M 35.19M SCA | $9.73M |
|
||
| 1325 |
Coinbase tokenized stock (xStock)
1325
COINX
|
$359.97 | -0.29% | -0.95% | 5.36% |
30d
15.17%
60d
17.9%
90d
-3.26%
|
Open $362.15
Low $358.54
High $371.55
|
$4.71M 13.08K COINX | $9.72M |
|
||
| 1326 |
Stonks
1326
STNK
|
$16.71 | 1.92% | -3.6% | -37.9% |
30d
91.02%
60d
85.39%
90d
87.24%
|
Open $18.53
Low $16.39
High $18.69
|
$218.80K 13.09K STNK | $9.71M |
|
||
| 1327 |
Cryptex Finance
1327
CTXFI
|
$1.2457 | 0.04% | -4.3% | -0.01% |
30d
-7.17%
60d
-21.41%
90d
-30.23%
|
Open $1.3350
Low $1.2449
High $1.3528
|
$3.61M 2.90M CTXFI | $9.66M |
|
||
| 1328 |
Games for a living
1328
GFAL
|
$0.002713 | -0.06% | -2.77% | -12.36% |
30d
-28.73%
60d
-55.95%
90d
-36.17%
|
Open $0.00280182
Low $0.0027008
High $0.00280272
|
$98.12K 36.17M GFAL | $9.62M |
|
||
| 1329 |
Boson Protocol
1329
BOSON
|
$0.064477 | 0.32% | -2.37% | 7.32% |
30d
-18.87%
60d
-19.41%
90d
-29.98%
|
Open $0.065436
Low $0.064269
High $0.066043
|
$3.75M 58.14M BOSON | $9.59M |
|
||
| 1330 |
Origin Dollar
1330
ousd
|
$0.9981 | -0.08% | -0.08% | -0.1% |
30d
-0.01%
60d
-0.15%
90d
0.28%
|
Open $0.9989
Low $0.998
High $0.9989
|
$1.92K 1.92K ousd | $9.55M |
|
||
| 1331 |
Wexo
1331
WEXO
|
$0.032228 | -0.2% | 0.61% | -2.63% |
30d
-12.1%
60d
43%
90d
98.06%
|
Open $0.032165
Low $0.031819
High $0.032293
|
$166.92K 5.18M WEXO | $9.45M |
|
||
| 1332 |
Holdstation
1332
HOLD
|
$1.1878 | -3.31% | 0.77% | -2.75% |
30d
-32.08%
60d
-6.59%
90d
20.85%
|
Open $1.1342
Low $1.1342
High $1.3012
|
$416.47K 350.62K HOLD | $9.39M |
|
||
| 1333 |
Alpha Finance Lab
1333
ALPHA
|
$0.009897 | -0.09% | 1.57% | 1.85% |
30d
-36.56%
60d
-31.71%
90d
-30%
|
Open $0.00970988
Low $0.00970988
High $0.00990637
|
$726.50K 73.41M ALPHA | $9.38M |
|
||
| 1334 |
Rezerve Money
1334
RZR
|
$11.01 | - | -2.7% | 2.12% |
30d
-7.52%
60d
-14.69%
90d
44.33%
|
Open $11.32
Low $11.01
High $11.32
|
- - | $9.38M |
|
||
| 1335 |
SnapX
1335
XNAP
|
$0.032572 | -6.51% | -35.54% | -62.85% |
30d
-62.85%
60d
-62.85%
90d
-62.85%
|
Open $0.058884
Low $0.032572
High $0.058884
|
$18.03M 553.40M XNAP | $9.34M |
|
||
| 1336 |
XSwap
1336
XSWAP
|
$0.037090 | -0.13% | 0.56% | 15.71% |
30d
18.57%
60d
-4.9%
90d
-13.06%
|
Open $0.037318
Low $0.036881
High $0.038031
|
$146.59K 3.95M XSWAP | $9.30M |
|
||
| 1337 |
Nash
1337
NEX
|
$0.207656 | - | -4.19% | 8.75% |
30d
23.51%
60d
28.88%
90d
91.35%
|
Open $0.218305
Low $0.207656
High $0.218305
|
- - | $9.25M |
|
||
| 1338 |
Beta Finance
1338
BETA
|
$0.009240 | -0.37% | -5.16% | 23.37% |
30d
24.25%
60d
8751.02%
90d
1926.47%
|
Open $0.00958657
Low $0.00924029
High $0.00974394
|
$1.05K 113.71K BETA | $9.24M |
|
||
| 1339 |
Splintershards
1339
SPS
|
$0.006950 | -0.6% | -4.42% | 3.51% |
30d
-6.82%
60d
-21.51%
90d
-2.85%
|
Open $0.00725677
Low $0.00694984
High $0.00727161
|
$28.19K 4.06M SPS | $9.23M |
|
||
| 1340 |
Quidax
1340
QDX
|
$0.119470 | 0.01% | -0.34% | -0.14% |
30d
-4.09%
60d
-9.76%
90d
4.69%
|
Open $0.119361
Low $0.119248
High $0.119913
|
$513.95K 4.30M QDX | $9.20M |
|
||
| 1341 |
Zeitcoin
1341
ZEIT
|
$0.000249 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00024887
Low $0.00024866
High $0.00024887
|
$29.00 - | $9.19M |
|
||
| 1342 |
Reservoir
1342
DAM
|
$0.045954 | -0.1% | -4.83% | -7.64% |
30d
-42.82%
60d
0.45%
90d
-65.28%
|
Open $0.047713
Low $0.045686
High $0.048286
|
$2.00M 43.57M DAM | $9.19M |
|
||
| 1343 |
Foxy
1343
FOXY
|
$0.001567 | 0.8% | -0.94% | 6.42% |
30d
-10.94%
60d
-43.1%
90d
-59.51%
|
Open $0.00159308
Low $0.0015522
High $0.00164221
|
$847.19K 540.70M FOXY | $9.18M |
|
||
| 1344 |
Nimiq
1344
NIM
|
$0.000677 | -0.16% | 1.32% | 13.75% |
30d
11.68%
60d
-32.98%
90d
2.08%
|
Open $0.00065815
Low $0.00065815
High $0.00068296
|
$144.52K 213.56M NIM | $9.17M |
|
||
| 1345 |
Step Finance
1345
STEP
|
$0.041404 | -0.43% | -0.85% | -6.95% |
30d
-18.01%
60d
-46.88%
90d
-44.49%
|
Open $0.041546
Low $0.041403
High $0.041849
|
$29.89K 721.89K STEP | $9.17M |
|
||
| 1346 |
Mayflower AI
1346
MAY
|
$0.028335 | -0.92% | -2.64% | -0.65% |
30d
-25.83%
60d
-36.93%
90d
-45.84%
|
Open $0.029415
Low $0.028335
High $0.030547
|
$2.62M 92.53M MAY | $9.15M |
|
||
| 1347 |
Lingo
1347
LINGO
|
$0.018814 | 0.06% | 2.7% | -0.91% |
30d
-6.85%
60d
-37.16%
90d
-52.83%
|
Open $0.01838
Low $0.018318
High $0.018815
|
$333.48K 17.73M LINGO | $9.15M |
|
||
| 1348 |
Major
1348
MAJOR
|
$0.109651 | -1.26% | 3.95% | -3.73% |
30d
-10.29%
60d
-28.99%
90d
-32.41%
|
Open $0.107531
Low $0.105473
High $0.111569
|
$2.93M 26.70M MAJOR | $9.14M |
|
||
| 1349 |
Basenji
1349
BENJI
|
$0.009057 | 0.42% | -6.13% | 21.75% |
30d
-3.26%
60d
-29.36%
90d
-45.29%
|
Open $0.00975155
Low $0.00901589
High $0.00989412
|
$1.27M 140.27M BENJI | $9.06M |
|
||
| 1350 |
Zeon
1350
ZEON
|
$0.000296 | -2.26% | -0.04% | -7.33% |
30d
-15.63%
60d
-41.7%
90d
-29.85%
|
Open $0.00030551
Low $0.00025371
High $0.00032145
|
$22.00 74.87K ZEON | $9.04M |
|
33.548 Coins Monitored - Page
27 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.