Market Cap $4.42T
-1.49%
Volume 24h $412.69B
7.63%
BTC % 54.62%
0.31%
ETH % 11.85%
-1.68%
Coins
33.384
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Allo
1301
RWA
|
$0.006283 | 0.22% | -0.86% | -11.86% |
30d
20.11%
60d
32.1%
90d
36.53%
|
Open $0.0065009
Low $0.0062369
High $0.00673706
|
$2.37M 378.02M RWA | $11.31M |
|
||
| 1302 |
Manchester City Fan Token
1302
CITY
|
$0.970612 | 0.41% | -2.06% | -2.39% |
30d
-6.69%
60d
-20.71%
90d
5.58%
|
Open $0.9909
Low $0.966644
High $0.991
|
$2.85M 2.93M CITY | $11.30M |
|
||
| 1303 |
SuperTrust
1303
SUT
|
$5.53 | 0.52% | -4.12% | -2.52% |
30d
-45.6%
60d
-32.46%
90d
-2.43%
|
Open $6.078
Low $5.439
High $6.134
|
$2.26M 408.82K SUT | $11.21M |
|
||
| 1304 |
iShares TIPS Bond Tokenized ETF (Ondo)
1304
TIPon
|
$111.86 | - | - | - |
30d
-0.29%
60d
0.71%
90d
0.71%
|
Open $111.85
Low $111.85
High $111.85
|
- - | $11.20M |
|
||
| 1305 |
MON Protocol
1305
MON
|
$0.019112 | - | -9.22% | 9.7% |
30d
13.09%
60d
-11.51%
90d
16.99%
|
Open $0.021158
Low $0.018711
High $0.021158
|
$2.13M 111.56M MON | $11.17M |
|
||
| 1306 |
Mitosis Matrix USDT (Lista)
1306
MAUSDT_LISTA
|
$1.0069 | 0.01% | -0.09% | 0.02% |
30d
0.65%
60d
0.43%
90d
0.43%
|
Open $1.0080
Low $1.0068
High $1.0080
|
$2.97K 2.94K MAUSDT_LISTA | $11.14M |
|
||
| 1307 |
Unizen
1307
ZCX
|
$0.017098 | 2.9% | 4.14% | -5.69% |
30d
-10.92%
60d
-40%
90d
-53.31%
|
Open $0.016509
Low $0.015681
High $0.017098
|
$134.27K 7.85M ZCX | $11.13M |
|
||
| 1308 |
Boson Protocol
1308
BOSON
|
$0.074362 | - | -1.24% | -11.17% |
30d
-28.5%
60d
-20.63%
90d
-21.61%
|
Open $0.076535
Low $0.073566
High $0.076535
|
$2.33M 31.28M BOSON | $11.06M |
|
||
| 1309 |
Venus LTC
1309
vLTC
|
$2.67 | 2.63% | 10.14% | 11.5% |
30d
16.42%
60d
4.22%
90d
38.68%
|
Open $2.4100
Low $2.3578
High $2.6675
|
- - | $11.05M |
|
||
| 1310 |
Skate
1310
SKATE
|
$0.051698 | 0.77% | -2.49% | 7.33% |
30d
13.02%
60d
3.85%
90d
23.87%
|
Open $0.053
Low $0.051294
High $0.053015
|
$4.95M 95.68M SKATE | $11.05M |
|
||
| 1311 |
Wexo
1311
WEXO
|
$0.037406 | -0.38% | -0.37% | 1.88% |
30d
9.17%
60d
124.56%
90d
107.86%
|
Open $0.03733
Low $0.037221
High $0.037628
|
$140.51K 3.76M WEXO | $10.97M |
|
||
| 1312 |
Lingo
1312
LINGO
|
$0.022543 | 0.01% | 0.53% | 11.56% |
30d
-16.55%
60d
-39.45%
90d
-42.43%
|
Open $0.022472
Low $0.022403
High $0.023342
|
$426.97K 18.94M LINGO | $10.96M |
|
||
| 1313 |
Rezerve Money
1313
RZR
|
$12.77 | 1.34% | -0.61% | -3.92% |
30d
-3.71%
60d
32.74%
90d
132.27%
|
Open $12.96
Low $12.46
High $12.96
|
$14.13K 1.11K RZR | $10.87M |
|
||
| 1314 |
MANEKI
1314
MANEKI
|
$0.001224 | 1.77% | -1.63% | -5.42% |
30d
-11.22%
60d
-1.85%
90d
9.11%
|
Open $0.0012539
Low $0.00119395
High $0.0012539
|
$5.62M 4.59B MANEKI | $10.84M |
|
||
| 1315 |
Zeon
1315
ZEON
|
$0.000354 | -0.01% | 6.08% | 0.77% |
30d
2.2%
60d
-13.63%
90d
-78.51%
|
Open $0.00035804
Low $0.0003301
High $0.00035804
|
$2.82K 7.96M ZEON | $10.80M |
|
||
| 1316 |
SP500 tokenized stock (xStock)
1316
SPYX
|
$674.67 | 0.36% | 0.18% | 0.46% |
30d
3.54%
60d
5.68%
90d
8.26%
|
Open $673.87
Low $670.87
High $675.42
|
$830.14K 1.23K SPYX | $10.79M |
|
||
| 1317 |
AIVille
1317
AGT
|
$0.003871 | - | -3.86% | -36.65% |
30d
-29.21%
60d
-22.57%
90d
22.13%
|
Open $0.00405431
Low $0.00383056
High $0.00405431
|
$1.35M 349.54M AGT | $10.75M |
|
||
| 1318 |
EarthMeta
1318
EMT
|
$0.007468 | 0.04% | 3.25% | -25.41% |
30d
-29.56%
60d
-21.41%
90d
-35.48%
|
Open $0.00717233
Low $0.00713379
High $0.00746839
|
$6.67K 892.73K EMT | $10.74M |
|
||
| 1319 |
Aura Finance
1319
AURA
|
$0.154244 | - | -3.45% | -8.39% |
30d
-4.27%
60d
-19.5%
90d
-7.71%
|
Open $0.162404
Low $0.153697
High $0.16241
|
$2.95K 19.14K AURA | $10.72M |
|
||
| 1320 |
SatLayer
1320
SLAY
|
$0.023170 | 0.52% | -3.08% | -9.92% |
30d
-7.04%
60d
-78.41%
90d
-78.41%
|
Open $0.024328
Low $0.022923
High $0.024328
|
$24.86M 1.07B SLAY | $10.70M |
|
||
| 1321 |
InfinitiCoin
1321
INCO
|
$0.010703 | - | 0.44% | -0.68% |
30d
-0.75%
60d
0.64%
90d
0.93%
|
Open $0.010656
Low $0.01065
High $0.010704
|
$4.80M 448.14M INCO | $10.70M |
|
||
| 1322 |
Blum
1322
Blum
|
$0.061933 | 3.03% | 30.12% | 51.83% |
30d
113.12%
60d
-6.32%
90d
6.19%
|
Open $0.049702
Low $0.047595
High $0.066047
|
$10.86M 175.39M Blum | $10.67M |
|
||
| 1323 |
Rupiah Token
1323
IDRT
|
$0.000061 | - | -0.01% | -0.25% |
30d
-0.06%
60d
-0.7%
90d
-1.29%
|
Open $0.00006126
Low $0.00006119
High $0.00006127
|
$349.00 5.71M IDRT | $10.65M |
|
||
| 1324 |
Ultiverse
1324
ULTI
|
$0.001499 | - | 1.58% | -3.17% |
30d
-13.18%
60d
-25.05%
90d
0.99%
|
Open $0.00148323
Low $0.00147549
High $0.00151416
|
$2.77M 1.85B ULTI | $10.62M |
|
||
| 1325 |
Mind Network
1325
FHE
|
$0.047294 | 2.37% | -2.2% | -5% |
30d
-15.24%
60d
-34.83%
90d
-38.92%
|
Open $0.048882
Low $0.04576
High $0.048882
|
$10.20M 215.68M FHE | $10.60M |
|
||
| 1326 |
Atletico De Madrid Fan Token
1326
ATM
|
$1.4507 | 0.38% | -1.85% | 4.5% |
30d
13.94%
60d
-13.06%
90d
37.82%
|
Open $1.4567
Low $1.4237
High $1.5731
|
$17.94M 12.36M ATM | $10.59M |
|
||
| 1327 |
Trading and Payment Token
1327
TPTU
|
$0.700364 | 0.01% | -12.74% | -41.37% |
30d
-39.31%
60d
-37.06%
90d
-35.99%
|
Open $0.800248
Low $0.684723
High $0.83722
|
$620.49K 885.96K TPTU | $10.51M |
|
||
| 1328 |
STUFF.io / Book.io
1328
STUFF
|
$0.003857 | - | -1.37% | -8.21% |
30d
-4.09%
60d
-18.62%
90d
-14.23%
|
Open $0.00399399
Low $0.00383651
High $0.00399435
|
$6.78K 1.76M STUFF | $10.48M |
|
||
| 1329 |
MicroStrategy tokenized stock (xStock)
1329
MSTRX
|
$320.88 | 0.11% | -2.13% | -9.22% |
30d
-2.41%
60d
-21.07%
90d
-25.97%
|
Open $330.98
Low $319.08
High $330.98
|
$10.84M 33.78K MSTRX | $10.46M |
|
||
| 1330 |
0x0.ai: AI Smart Contract
1330
0X0
|
$0.012030 | 0.23% | 1.21% | 6.52% |
30d
-26.86%
60d
-84.42%
90d
-86.63%
|
Open $0.011919
Low $0.01165
High $0.012041
|
$39.06K 3.25M 0X0 | $10.45M |
|
||
| 1331 |
Solana Name Service
1331
SNS
|
$0.002316 | - | -0.68% | -8.31% |
30d
77.81%
60d
12.17%
90d
16.89%
|
Open $0.00232774
Low $0.00231605
High $0.00233261
|
$1.02M 440.68M SNS | $10.42M |
|
||
| 1332 |
King Protocol
1332
KING
|
$1,242.16 | -0.42% | -3.42% | -2.29% |
30d
26.9%
60d
23.65%
90d
27.51%
|
Open $1,298.28
Low $1,223.44
High $1,298.28
|
$110.32K 88.00 KING | $10.41M |
|
||
| 1333 |
Nash
1333
NEX
|
$0.235380 | 16.8% | 18.65% | 31.02% |
30d
45.41%
60d
78.12%
90d
149.06%
|
Open $0.198364
Low $0.196599
High $0.23538
|
$2.53K 10.76K NEX | $10.41M |
|
||
| 1334 |
AstraAI
1334
ASTRA
|
$1.0396 | 0.07% | -11.83% | -11.71% |
30d
-28.87%
60d
-40.58%
90d
-32.89%
|
Open $1.1694
Low $1.0387
High $1.1790
|
$117.62K 113.14K ASTRA | $10.40M |
|
||
| 1335 |
Pocketnet
1335
PKOIN
|
$0.746260 | -0.74% | 0.29% | -3.29% |
30d
4.75%
60d
-13.79%
90d
-9.17%
|
Open $0.746564
Low $0.73214
High $0.757006
|
$68.57K 91.89K PKOIN | $10.39M |
|
||
| 1336 |
Artrade
1336
ATR
|
$0.008226 | -0.15% | -6.84% | -11.64% |
30d
-21.54%
60d
-41.12%
90d
-51.81%
|
Open $0.00888427
Low $0.00822592
High $0.0088859
|
$717.84K 87.27M ATR | $10.37M |
|
||
| 1337 |
Verasity
1337
VRA
|
$0.001070 | 0.6% | -4.42% | -13.81% |
30d
-17.75%
60d
-31.7%
90d
-17.76%
|
Open $0.00113422
Low $0.00102981
High $0.00113422
|
$23.73M 22.18B VRA | $10.30M |
|
||
| 1338 |
Bellscoin
1338
BEL
|
$0.168333 | 0.61% | -0.44% | -7.48% |
30d
-11.7%
60d
-7.61%
90d
-11.87%
|
Open $0.172376
Low $0.163393
High $0.17344
|
$120.27K 714.47K BEL | $10.29M |
|
||
| 1339 |
StakeWise
1339
SWISE
|
$0.017913 | - | -1.9% | 5.91% |
30d
-12.89%
60d
-41.05%
90d
0.28%
|
Open $0.019009
Low $0.016747
High $0.019009
|
$9.74K - | $10.28M |
|
||
| 1340 |
Cryptex Finance
1340
CTXFI
|
$1.3238 | - | -0.3% | -5.95% |
30d
-9.02%
60d
-17.71%
90d
-7.67%
|
Open $1.3308
Low $1.3238
High $1.3424
|
$3.57M 2.70M CTXFI | $10.27M |
|
||
| 1341 |
RETARDIO
1341
RETARDIO
|
$0.010495 | 0.58% | -0.91% | -17.76% |
30d
-31.64%
60d
-64.9%
90d
-35.59%
|
Open $0.010796
Low $0.010173
High $0.010872
|
$647.13K 61.66M RETARDIO | $10.24M |
|
||
| 1342 |
Splintershards
1342
SPS
|
$0.007703 | 0.54% | 0.19% | -1.39% |
30d
-5.89%
60d
1.91%
90d
3.17%
|
Open $0.00784154
Low $0.00752052
High $0.00784154
|
$58.78K 7.63M SPS | $10.23M |
|
||
| 1343 |
TRAC
1343
TRAC
|
$0.482511 | 0.58% | 12.28% | 71.58% |
30d
26.6%
60d
31.49%
90d
48.66%
|
Open $0.427979
Low $0.412543
High $0.512031
|
$139.36K 288.83K TRAC | $10.13M |
|
||
| 1344 |
NetMind Token
1344
NMT
|
$0.302778 | 1.4% | -6.07% | -5.48% |
30d
-28.26%
60d
-28.18%
90d
-44.05%
|
Open $0.323997
Low $0.292659
High $0.328076
|
$3.35M 11.08M NMT | $10.13M |
|
||
| 1345 | $147.02 | - | -0.44% | 1% |
30d
3.11%
60d
4.81%
90d
4.81%
|
Open $147.67
Low $147.01
High $148.16
|
- - | $10.13M |
|
|||
| 1346 |
MCDEX
1346
MCB
|
$2.65 | 0.72% | 15.01% | 28.33% |
30d
31.29%
60d
21.32%
90d
9.61%
|
Open $2.3261
Low $2.2557
High $2.6458
|
$3.44K 1.30K MCB | $10.11M |
|
||
| 1347 |
Ribbon Finance
1347
RBN
|
$0.119232 | - | -0.22% | -4.09% |
30d
19.15%
60d
16.59%
90d
22.84%
|
Open $0.118582
Low $0.118582
High $0.119498
|
$13.19K - | $10.11M |
|
||
| 1348 |
Zypher Network
1348
ZYPHERNETWOR1
|
$0.006982 | -5.24% | -18.64% | -37.76% |
30d
-2.07%
60d
-2.07%
90d
-2.07%
|
Open $0.00893823
Low $0.00698196
High $0.00893823
|
$357.86M 51.25B ZYPHERNETWOR1 | $10.05M |
|
||
| 1349 |
Save
1349
SAVE
|
$0.219860 | 0.04% | -0.09% | -7.39% |
30d
-27.87%
60d
-19.63%
90d
4.6%
|
Open $0.220063
Low $0.218858
High $0.220076
|
$561.00 2.56K SAVE | $10.04M |
|
||
| 1350 |
Luna by Virtuals
1350
LUNA
|
$0.010035 | 1.43% | -4.14% | -9% |
30d
-27.31%
60d
-50.23%
90d
-47.16%
|
Open $0.0107
Low $0.00979819
High $0.0107
|
$52.55K 5.24M LUNA | $10.04M |
|
33.384 Coins Monitored - Page
27 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.