Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
sETH2
1301
SETH2
|
$4,185.67 | - | -0.57% | -9.72% |
30d
11.75%
60d
74.75%
90d
58.52%
|
Open $4,336.11
Low $4,075.82
High $4,336.11
|
- - | $9.68M |
|
||
| 1302 |
Atletico De Madrid Fan Token
1302
ATM
|
$1.3629 | -1.41% | -1.25% | -14.65% |
30d
26.1%
60d
27.49%
90d
9.29%
|
Open $1.3864
Low $1.3482
High $1.4150
|
$3.34M 2.45M ATM | $9.50M |
|
||
| 1303 |
USDJ
1303
USDJ
|
$1.0214 | 0.04% | -0.34% | 0.12% |
30d
-4.92%
60d
-9.36%
90d
-5.34%
|
Open $1.0248
Low $1.0204
High $1.0251
|
$2.64M 2.59M USDJ | $9.62M |
|
||
| 1304 |
UniCrypt
1304
UNCX
|
$206.40 | 0.07% | -3.03% | -16.23% |
30d
-8.84%
60d
11.01%
90d
-7.32%
|
Open $212.81
Low $202.68
High $212.87
|
$20.11K 97.00 UNCX | $9.62M |
|
||
| 1305 |
Splintershards
1305
SPS
|
$0.007240 | 0.28% | 0.85% | -6.09% |
30d
-4.61%
60d
-10.81%
90d
-31.65%
|
Open $0.00720565
Low $0.00712565
High $0.00726627
|
$36.96K 5.10M SPS | $9.61M |
|
||
| 1306 |
Observer
1306
OBSR
|
$0.001544 | 0.02% | -1.2% | -6.43% |
30d
-6.71%
60d
-7.46%
90d
-19.19%
|
Open $0.00154639
Low $0.00151077
High $0.00157817
|
$111.36K 72.11M OBSR | $9.59M |
|
||
| 1307 |
Premia
1307
PREMIA
|
$0.149495 | - | -9.1% | -11.61% |
30d
5.61%
60d
48.82%
90d
54.45%
|
Open $0.164465
Low $0.149494
High $0.164465
|
$10.17K - | $9.58M |
|
||
| 1308 |
Self Chain
1308
SLF
|
$0.056973 | -0.55% | -1.51% | -16.92% |
30d
-22.43%
60d
-40%
90d
-72.97%
|
Open $0.05625
Low $0.054992
High $0.057835
|
$5.74M 100.83M SLF | $9.51M |
|
||
| 1309 |
Tanssi
1309
TANSSI
|
$0.043921 | -1.37% | -10.23% | -27.22% |
30d
-28.93%
60d
-41.44%
90d
-41.44%
|
Open $0.048276
Low $0.043902
High $0.049053
|
$9.86M 224.42M TANSSI | $9.37M |
|
||
| 1310 |
SIDUS / SIDUS Heroes
1310
SIDUS
|
$0.000656 | 0.2% | -1.85% | -6.91% |
30d
-20.58%
60d
-7.24%
90d
-31.58%
|
Open $0.00067516
Low $0.00064182
High $0.00067516
|
$376.77K 574.51M SIDUS | $9.52M |
|
||
| 1311 |
Origin Dollar
1311
ousd
|
$0.9996 | -0.04% | -0.05% | -0.07% |
30d
0.02%
60d
-0.06%
90d
0.04%
|
Open $0.9992
Low $0.9984
High $1.0004
|
$478.41K 478.62K ousd | $9.49M |
|
||
| 1312 |
AC Milan Fan Token
1312
ACMFT
|
$1.0155 | -0.32% | -1.09% | -10.34% |
30d
20.24%
60d
29.46%
90d
4.88%
|
Open $1.0439
Low $0.989778
High $1.0439
|
$2.30M 2.27M ACMFT | $9.46M |
|
||
| 1313 |
Miracle Play
1313
MPT
|
$0.011007 | -0.65% | -3.84% | -14.38% |
30d
-17.32%
60d
-36.09%
90d
-48.01%
|
Open $0.011473
Low $0.011006
High $0.011519
|
$555.66K 50.48M MPT | $9.39M |
|
||
| 1314 |
SwarmNode.ai
1314
SNAI
|
$0.009412 | -0.59% | -5.16% | -36.21% |
30d
62.91%
60d
22.43%
90d
-60.53%
|
Open $0.00991083
Low $0.00884625
High $0.010715
|
$2.19M 233.13M SNAI | $9.41M |
|
||
| 1315 |
Funtico
1315
TICO
|
$0.004409 | -0.16% | -0.25% | -12.98% |
30d
-43.69%
60d
-45.49%
90d
-45.81%
|
Open $0.00441903
Low $0.00440886
High $0.00441994
|
$572.87K 129.94M TICO | $9.42M |
|
||
| 1316 |
Baanx
1316
BXX
|
$0.049257 | 0.35% | -3.84% | -20.62% |
30d
9.2%
60d
12.66%
90d
173.39%
|
Open $0.050248
Low $0.047664
High $0.051225
|
$9.06K 184.03K BXX | $9.42M |
|
||
| 1317 |
LABUBU SOL
1317
LABUBU
|
$0.009068 | -3.61% | 10.05% | -10.82% |
30d
-44.89%
60d
-70.23%
90d
-34.45%
|
Open $0.00818251
Low $0.00779284
High $0.00981618
|
$7.70M 849.18M LABUBU | $9.05M |
|
||
| 1318 |
UFO Gaming
1318
UFO
|
$0.00000036 | 0.03% | -2.82% | -14.27% |
30d
7.32%
60d
55.06%
90d
17.93%
|
Open $0.000000369
Low $0.000000354
High $0.000000376
|
$213.13K 587.14B UFO | $9.36M |
|
||
| 1319 |
Trusta.AI
1319
TA
|
$0.051346 | -1.1% | 0.71% | -18.44% |
30d
-63.01%
60d
-59.07%
90d
-59.07%
|
Open $0.04962
Low $0.049602
High $0.052457
|
$12.58M 245.06M TA | $9.24M |
|
||
| 1320 |
SwissCheese
1320
SWCH
|
$0.215249 | 0.85% | -7.33% | 14.16% |
30d
1.29%
60d
21.17%
90d
-42.66%
|
Open $0.231791
Low $0.213371
High $0.23761
|
$2.76M 12.81M SWCH | $9.42M |
|
||
| 1321 |
Santiment Network Token
1321
SAN
|
$0.150035 | - | - | 4.28% |
30d
18.76%
60d
31.12%
90d
31.12%
|
Open $0.150034
Low $0.150034
High $0.150034
|
$1.66K - | $9.33M |
|
||
| 1322 |
Skate
1322
SKATE
|
$0.043647 | -0.18% | 0.54% | -7.2% |
30d
9.24%
60d
14.72%
90d
-71.47%
|
Open $0.042417
Low $0.042417
High $0.045911
|
$4.57M 104.64M SKATE | $9.31M |
|
||
| 1323 |
New XAI gork
1323
gork
|
$0.009236 | -0.7% | -0.54% | 11.39% |
30d
19.1%
60d
46.7%
90d
-62.35%
|
Open $0.00924
Low $0.00882852
High $0.00950091
|
$9.57M 1.04B gork | $9.24M |
|
||
| 1324 |
Kasta
1324
KASTA
|
$0.012137 | -0.43% | -0.4% | -19.15% |
30d
-27.73%
60d
6.19%
90d
-19.96%
|
Open $0.012113
Low $0.012067
High $0.012238
|
$675.36K 55.65M KASTA | $9.27M |
|
||
| 1325 |
iMe Lab
1325
LIME
|
$0.012216 | -0.3% | 1.01% | -12.57% |
30d
10.71%
60d
16.56%
90d
-12.89%
|
Open $0.011886
Low $0.011747
High $0.012683
|
$455.64K 37.30M LIME | $9.21M |
|
||
| 1326 |
Republic Protocol
1326
REN
|
$0.009132 | -0.69% | -2.6% | -9.63% |
30d
-11.19%
60d
13.56%
90d
-29.03%
|
Open $0.0094423
Low $0.00893668
High $0.0094423
|
$589.25K 64.53M REN | $9.13M |
|
||
| 1327 |
Odos
1327
ODOS
|
$0.004420 | -0.8% | 1.71% | -6.21% |
30d
-21.64%
60d
-12.86%
90d
-43.42%
|
Open $0.00434562
Low $0.00427942
High $0.00444546
|
$3.10M 700.87M ODOS | $9.13M |
|
||
| 1328 |
Firo - ZCoin
1328
FIRO
|
$0.515585 | -0.35% | -0.68% | -10.88% |
30d
-30.82%
60d
-28.53%
90d
-29.89%
|
Open $0.523178
Low $0.513901
High $0.526073
|
$295.50K 573.13K FIRO | $9.08M |
|
||
| 1329 |
Ethervista
1329
VISTA
|
$9.61 | -0.27% | -4.47% | -14.43% |
30d
15.56%
60d
75.05%
90d
-4.88%
|
Open $9.910
Low $9.353
High $10.12
|
$1.21M 125.83K VISTA | $9.04M |
|
||
| 1330 |
Allo
1330
RWA
|
$0.005239 | 4.8% | 3.3% | 6.13% |
30d
25.58%
60d
-1.73%
90d
-31.24%
|
Open $0.00509155
Low $0.00491742
High $0.00523944
|
$3.20M 611.60M RWA | $9.43M |
|
||
| 1331 |
AXEL
1331
AXEL
|
$0.031851 | -0.06% | -1.53% | -1.82% |
30d
-4.18%
60d
39.27%
90d
-53.05%
|
Open $0.032194
Low $0.031585
High $0.032374
|
$9.05K 284.00K AXEL | $9.02M |
|
||
| 1332 |
MonaCoin
1332
MONA
|
$0.136984 | 0.26% | -0.8% | -17.69% |
30d
-23.66%
60d
-10.45%
90d
-33.06%
|
Open $0.139483
Low $0.134964
High $0.139483
|
$57.63K 420.72K MONA | $9.00M |
|
||
| 1333 |
Superp (Formerly Vanilla Finance)
1333
SUP
|
$0.052373 | 4.01% | 10.27% | 34.26% |
30d
-11.62%
60d
-11.62%
90d
-11.62%
|
Open $0.048562
Low $0.047493
High $0.052373
|
$7.42M 141.75M SUP | $9.33M |
|
||
| 1334 |
MOOMOO THE BULL
1334
MOOMOO
|
$0.011747 | 2.16% | 31.41% | 156.16% |
30d
257.98%
60d
11.97%
90d
11.97%
|
Open $0.0091338
Low $0.00829786
High $0.011746
|
$876.12K 74.58M MOOMOO | $9.14M |
|
||
| 1335 |
GME
1335
GME
|
$0.001316 | 1.25% | 1.02% | -16.3% |
30d
-17.56%
60d
-14.49%
90d
-34.99%
|
Open $0.00129121
Low $0.00126371
High $0.00133804
|
$3.95M 3.00B GME | $9.06M |
|
||
| 1336 |
cheqd
1336
CHEQ
|
$0.013920 | 0.17% | -3.25% | -15.03% |
30d
-22.37%
60d
-4.78%
90d
-11.56%
|
Open $0.014458
Low $0.013894
High $0.014626
|
$327.84K 23.55M CHEQ | $8.94M |
|
||
| 1337 |
Crypto.com Staked ETH
1337
CDCETH
|
$4,446.25 | -0.18% | -1.29% | -10.14% |
30d
12%
60d
69%
90d
60.45%
|
Open $4,453.56
Low $4,336.97
High $4,524.32
|
$6.17K 1.00 CDCETH | $8.89M |
|
||
| 1338 |
Swarm Markets
1338
SMT
|
$0.105396 | -0.57% | 12.1% | 48.63% |
30d
39.43%
60d
124.93%
90d
6.95%
|
Open $0.095255
Low $0.088459
High $0.106011
|
$350.17K 3.32M SMT | $8.85M |
|
||
| 1339 |
Peercoin
1339
PPC
|
$0.301236 | 0.91% | -4.16% | -0.15% |
30d
-2.35%
60d
15.46%
90d
7.3%
|
Open $0.299516
Low $0.296429
High $0.314339
|
$58.41K 193.89K PPC | $8.96M |
|
||
| 1340 |
Guild of Guardians
1340
GOG
|
$0.011241 | -1.7% | -1.78% | -10.29% |
30d
-17.74%
60d
-55.32%
90d
-69.64%
|
Open $0.011581
Low $0.011051
High $0.011581
|
$402.36K 35.79M GOG | $8.72M |
|
||
| 1341 |
Alaya Governance Token
1341
AGT
|
$0.005443 | 0.2% | 5.32% | -11.4% |
30d
7.14%
60d
-56.66%
90d
-83.31%
|
Open $0.00501367
Low $0.00500858
High $0.00544284
|
$2.95M 542.38M AGT | $8.89M |
|
||
| 1342 |
Mochi (New)
1342
MOCHI
|
$0.00000950 | 0.49% | 0.44% | -14.86% |
30d
-22.11%
60d
10.58%
90d
-42.56%
|
Open $0.000009575
Low $0.000008917
High $0.000009609
|
$50.94K 5.36B MOCHI | $8.91M |
|
||
| 1343 |
Avalaunch
1343
XAVA
|
$0.263343 | -0.79% | -1.84% | -5.57% |
30d
-22.02%
60d
17.95%
90d
-0.23%
|
Open $0.271399
Low $0.263263
High $0.271399
|
$138.01K 524.07K XAVA | $8.86M |
|
||
| 1344 |
Opus
1344
OPUS
|
$0.008833 | -0.19% | 2.55% | -1.74% |
30d
56.15%
60d
218.23%
90d
136.91%
|
Open $0.00814503
Low $0.00814503
High $0.00885044
|
$478.11K 54.13M OPUS | $8.83M |
|
||
| 1345 |
Counterparty
1345
XCP
|
$3.40 | 0.02% | -0.66% | -5.95% |
30d
-28.22%
60d
-28.57%
90d
-34.17%
|
Open $3.4214
Low $3.3957
High $3.4248
|
$75.00 22.00 XCP | $8.80M |
|
||
| 1346 |
Brett
1346
BRETT
|
$0.126651 | -0.07% | -4.19% | -25.21% |
30d
-26.78%
60d
9.47%
90d
-31.58%
|
Open $0.13193
Low $0.118591
High $0.132192
|
$1.48M 11.67M BRETT | $8.79M |
|
||
| 1347 |
Strawberry AI
1347
BERRY
|
$0.087660 | - | 2.37% | -36.62% |
30d
-0.95%
60d
157.89%
90d
9.71%
|
Open $0.082283
Low $0.078701
High $0.087661
|
$8.55K 97.55K BERRY | $8.77M |
|
||
| 1348 |
Aerobud
1348
AEROBUD
|
$0.009006 | 0.12% | -1.86% | -19.81% |
30d
-26.29%
60d
4.56%
90d
-34.12%
|
Open $0.0090537
Low $0.00830372
High $0.00925278
|
$304.33K 33.79M AEROBUD | $8.74M |
|
||
| 1349 |
Volt Inu V2
1349
VOLT
|
$0.00000016 | -0.2% | 1.79% | -3.64% |
30d
3.65%
60d
-11.53%
90d
-33.26%
|
Open $0.000000156
Low $0.000000152
High $0.000000159
|
$461.56K 2.92T VOLT | $8.69M |
|
||
| 1350 |
Stride
1350
STRD
|
$0.098707 | -0.08% | -1.04% | -22.25% |
30d
-42.14%
60d
-69.53%
90d
-65.59%
|
Open $0.097497
Low $0.097497
High $0.100293
|
$180.14K 1.83M STRD | $8.67M |
|
32.814 Coins Monitored - Page
27 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.