Market Cap $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Coins
34.180
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Pangolin
1301
PNG
|
$0.028121 | -0.19% | -6.17% | -19.77% |
30d
-11.23%
60d
-46.28%
90d
-60.84%
|
Open $0.030045
Low $0.026564
High $0.030045
|
$636.41K 22.63M PNG | $6.48M |
|
||
| 1302 |
ORIGYN Foundation
1302
OGY
|
$0.000828 | 0.14% | -2.02% | -11.3% |
30d
-22.56%
60d
-33.48%
90d
-55.36%
|
Open $0.00087125
Low $0.00077334
High $0.00087125
|
$210.19K 253.88M OGY | $6.48M |
|
||
| 1303 |
Pallapay
1303
PALLA
|
$0.008699 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Open $0.00871087
Low $0.00871087
High $0.00871087
|
$0 - | $6.47M |
|
||
| 1304 | $59.79 | - | - | 0.11% |
30d
5.9%
60d
10.23%
90d
7.13%
|
Open $59.78
Low $59.77
High $59.80
|
- - | $6.46M |
|
|||
| 1305 |
Star Atlas DAO
1305
POLIS
|
$0.019543 | -0.25% | -11.16% | -16.45% |
30d
-25.85%
60d
-50.63%
90d
-54.57%
|
Open $0.022331
Low $0.018014
High $0.022331
|
$149.20K 7.63M POLIS | $6.41M |
|
||
| 1306 |
memes will continue
1306
memes
|
$0.006575 | 2.47% | 51.45% | -54.6% |
30d
161.01%
60d
161.01%
90d
161.01%
|
Open $0.00448411
Low $0.00340491
High $0.00769653
|
$19.19M 2.92B memes | $6.57M |
|
||
| 1307 |
Edel
1307
EDEL
|
$0.012112 | -0.86% | -3.68% | -29.7% |
30d
-15.63%
60d
-69.94%
90d
37977.23%
|
Open $0.01268
Low $0.010808
High $0.01268
|
$467.21K 38.57M EDEL | $6.35M |
|
||
| 1308 |
Lion Cat
1308
LCAT
|
$0.012326 | 0.01% | 0.17% | 0.07% |
30d
10.83%
60d
29.52%
90d
24.59%
|
Open $0.012312
Low $0.012304
High $0.012327
|
$10.98K 891.14K LCAT | $6.38M |
|
||
| 1309 |
WhiteCoin
1309
XWC
|
$0.008343 | 0.01% | -0.51% | -0.64% |
30d
-4.44%
60d
-9.54%
90d
-13.11%
|
Open $0.00838513
Low $0.00834116
High $0.00839614
|
$127.00 15.26K XWC | $6.38M |
|
||
| 1310 |
FOX Token
1310
FOXTKN
|
$0.008199 | -0.22% | -8.44% | -17.88% |
30d
-24.84%
60d
-42.15%
90d
-52.48%
|
Open $0.00912535
Low $0.00790254
High $0.00912535
|
$133.31K 16.26M FOXTKN | $6.33M |
|
||
| 1311 |
The Arena
1311
ARENA
|
$0.001216 | 0.52% | -3.21% | -20.43% |
30d
-37.3%
60d
-50.1%
90d
-64.35%
|
Open $0.00125643
Low $0.0011109
High $0.00126868
|
$337.72K 277.77M ARENA | $6.35M |
|
||
| 1312 |
BlackFort Exchange Network
1312
BXN
|
$0.001406 | 0.14% | -5.17% | -14.64% |
30d
70.66%
60d
32.88%
90d
20.94%
|
Open $0.00148461
Low $0.00138753
High $0.00148971
|
$430.24K 306.04M BXN | $6.31M |
|
||
| 1313 |
Arsenal Fan Token
1313
AFC
|
$0.378192 | 0.62% | 1.23% | -7.57% |
30d
2.7%
60d
-6.49%
90d
-5.63%
|
Open $0.3755
Low $0.369747
High $0.382876
|
$3.61M 9.56M AFC | $6.33M |
|
||
| 1314 |
Aleph.im
1314
ALEPH
|
$0.025336 | 0.27% | -7.89% | -17.04% |
30d
-12.81%
60d
-36.34%
90d
-53.17%
|
Open $0.027624
Low $0.024842
High $0.027624
|
$230.99K 9.12M ALEPH | $6.26M |
|
||
| 1315 |
MESSIER
1315
M87
|
$0.00000709 | 0.54% | -7.68% | -22.5% |
30d
6.78%
60d
-26.85%
90d
-51.35%
|
Open $0.0000077239
Low $0.000006634
High $0.00000774
|
$202.12K 28.50B M87 | $6.28M |
|
||
| 1316 |
Intel Tokenized Stock (Ondo)
1316
INTCon
|
$46.38 | 0.07% | 0.08% | 4.73% |
30d
23.51%
60d
7.5%
90d
15.44%
|
Open $46.32
Low $46.32
High $46.38
|
$87.15K 1.88K INTCon | $6.25M |
|
||
| 1317 |
SentismAI
1317
SENTIS
|
$0.030498 | 1.09% | 3.12% | -18.73% |
30d
-45.02%
60d
-65.28%
90d
-49.41%
|
Open $0.029739
Low $0.029462
High $0.030498
|
$2.68M 87.97M SENTIS | $6.30M |
|
||
| 1318 |
Acala Token
1318
ACA
|
$0.005496 | 3.11% | -26.56% | -16.93% |
30d
-36.68%
60d
-52.32%
90d
-66.37%
|
Open $0.00602624
Low $0.0053302
High $0.00748422
|
$18.73M 3.41B ACA | $6.41M |
|
||
| 1319 |
Venus LINK
1319
vLINK
|
$0.200361 | 0.28% | -6.22% | -18.43% |
30d
-23.98%
60d
-32.22%
90d
-38.92%
|
Open $0.213725
Low $0.196024
High $0.213764
|
- - | $6.19M |
|
||
| 1320 |
crow with knife
1320
CAW
|
$0.0000000080 | -0.19% | 1.66% | -11.24% |
30d
-19.3%
60d
-34.69%
90d
-48.59%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$201.42K 25.18T CAW | $6.15M |
|
||
| 1321 |
Roam
1321
ROAM
|
$0.018047 | -1.06% | -21.34% | -44.74% |
30d
-69.44%
60d
-74.6%
90d
-77.37%
|
Open $0.02379
Low $0.018046
High $0.02379
|
$1.15M 63.72M ROAM | $6.09M |
|
||
| 1322 |
Kekius Maximus (kekiusmaximus.vip)
1322
KEKIUS
|
$0.006301 | 2.51% | -2.99% | -20.75% |
30d
-28.11%
60d
-33.99%
90d
-35.3%
|
Open $0.00648931
Low $0.00580205
High $0.00655701
|
$1.07M 169.32M KEKIUS | $6.30M |
|
||
| 1323 |
Build On BNB
1323
BOB
|
$0.00000001 | - | -2.94% | -13.18% |
30d
-24.34%
60d
-48.12%
90d
-49.41%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$7.06M 504.07T BOB | $6.13M |
|
||
| 1324 |
Numbers Protocol
1324
NUM
|
$0.006886 | -1.4% | -9.39% | -14.03% |
30d
-29.11%
60d
-2.97%
90d
-38.59%
|
Open $0.0076318
Low $0.00688604
High $0.0076318
|
$157.18K 22.83M NUM | $5.97M |
|
||
| 1325 |
BOBO
1325
BOBO
|
$0.00000009 | 0.43% | -13.49% | -26.72% |
30d
-32.83%
60d
-45.99%
90d
-58.21%
|
Open $0.000000107
Low $0.000000089
High $0.000000107
|
$391.70K 4.26T BOBO | $6.08M |
|
||
| 1326 |
Keyboard Cat
1326
KEYCAT
|
$0.000610 | 1.76% | -17.49% | -32.7% |
30d
-37.64%
60d
-47.51%
90d
-61.75%
|
Open $0.00074312
Low $0.00059985
High $0.00074312
|
$748.39K 1.23B KEYCAT | $6.10M |
|
||
| 1327 |
MonetaryUnit
1327
MUE
|
$0.023933 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
$2.00 - | $5.97M |
|
||
| 1328 |
PumpBTC
1328
PUMP
|
$0.020804 | -0.68% | -5.55% | -16.34% |
30d
-28.53%
60d
-22.37%
90d
-51.45%
|
Open $0.022191
Low $0.019321
High $0.022191
|
$1.81M 87.21M PUMP | $5.93M |
|
||
| 1329 |
Rezor
1329
RZR
|
$0.000147 | 0.09% | -5.99% | -22% |
30d
-6.35%
60d
-7.47%
90d
-40.9%
|
Open $0.00015622
Low $0.0001444
High $0.00015663
|
$196.29K 1.34B RZR | $5.97M |
|
||
| 1330 |
Capricoin
1330
CPC
|
$0.025936 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
$1.00 - | $5.92M |
|
||
| 1331 |
DXI / Dacxi
1331
DXI
|
$0.000643 | -2.09% | -0.37% | -1.44% |
30d
-2.39%
60d
-19.6%
90d
-16.55%
|
Open $0.00063087
Low $0.00063087
High $0.00068329
|
$358.28K 557.59M DXI | $5.78M |
|
||
| 1332 |
安
1332
安
|
$0.005947 | 0.7% | -4.86% | -56.14% |
30d
9944.24%
60d
9944.24%
90d
9944.24%
|
Open $0.00649749
Low $0.00576984
High $0.00649749
|
$6.67M 1.12B 安 | $5.95M |
|
||
| 1333 |
Balanced Dollars
1333
bnUSD
|
$0.9958 | 0.13% | 0.47% | 0.33% |
30d
-0.65%
60d
-0.49%
90d
0.06%
|
Open $0.991
Low $0.977434
High $1.0049
|
$142.22K 142.82K bnUSD | $5.91M |
|
||
| 1334 |
Vultisig
1334
VULT
|
$0.089831 | -0.75% | -3.96% | -8.95% |
30d
-11.84%
60d
-22.35%
90d
-45.05%
|
Open $0.093679
Low $0.089065
High $0.093679
|
$16.10K 179.25K VULT | $5.84M |
|
||
| 1335 |
BitKan
1335
KAN
|
$0.000607 | 0.17% | -1.7% | -3.27% |
30d
-5.8%
60d
-9.47%
90d
-13.94%
|
Open $0.00060991
Low $0.00060325
High $0.000618
|
$87.40K 143.88M KAN | $5.88M |
|
||
| 1336 |
QuantumCoin
1336
Q
|
$0.00000033 | 0.04% | 0.05% | 44.05% |
30d
80.92%
60d
107.25%
90d
38.48%
|
Open $0.000000329
Low $0.000000329
High $0.00000033
|
$24.25K 73.50B Q | $5.87M |
|
||
| 1337 |
GenesysGo Shadow
1337
SHDW
|
$0.034435 | -0.6% | -5.04% | -12.91% |
30d
-15.37%
60d
-39.52%
90d
-56.25%
|
Open $0.036433
Low $0.034435
High $0.036433
|
$43.15K 1.25M SHDW | $5.82M |
|
||
| 1338 |
AC Milan Fan Token
1338
ACMFT
|
$0.454378 | -1.47% | -4.94% | -11.16% |
30d
-17.67%
60d
-17.42%
90d
-24.78%
|
Open $0.474675
Low $0.43593
High $0.485118
|
$3.43M 7.54M ACMFT | $5.77M |
|
||
| 1339 |
Contentos
1339
COS
|
$0.001127 | -0.21% | -2.79% | -12.14% |
30d
-20.99%
60d
-21.6%
90d
-37.77%
|
Open $0.00117197
Low $0.00106335
High $0.00117197
|
$1.23M 1.09B COS | $5.84M |
|
||
| 1340 |
Santiment Network Token
1340
SAN
|
$0.091693 | - | - | -6.63% |
30d
-8%
60d
-9.93%
90d
-26.87%
|
Open $0.091693
Low $0.091693
High $0.091693
|
$111.00 - | $5.84M |
|
||
| 1341 |
PRIZM
1341
PZM
|
$0.001336 | - | 17.82% | -5.87% |
30d
4.88%
60d
-8.22%
90d
-49.57%
|
Open $0.00113397
Low $0.00113397
High $0.00133879
|
$1.29K 963.81K PZM | $5.84M |
|
||
| 1342 |
Epic Cash
1342
EPIC
|
$0.336698 | -0.11% | 3.96% | 13.08% |
30d
20.5%
60d
-1.56%
90d
100.73%
|
Open $0.323639
Low $0.321744
High $0.337096
|
$37.81K 112.30K EPIC | $5.82M |
|
||
| 1343 |
Sui Name Service
1343
NS
|
$0.021669 | -0.18% | -8.88% | -30.38% |
30d
-22.96%
60d
-51.69%
90d
-68.31%
|
Open $0.023938
Low $0.020461
High $0.023938
|
$1.10M 50.61M NS | $5.81M |
|
||
| 1344 |
Covalent X Token
1344
CXT
|
$0.005817 | -1.13% | 7.44% | 7.84% |
30d
-48.18%
60d
-15.14%
90d
-52.14%
|
Open $0.00543683
Low $0.00525914
High $0.00648669
|
$914.00K 157.13M CXT | $5.75M |
|
||
| 1345 |
Milady Meme Coin
1345
LADYS
|
$0.0000000080 | 1.07% | -5.2% | -16.65% |
30d
-15.1%
60d
-32.99%
90d
-49.04%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$2.54M 318.03T LADYS | $5.87M |
|
||
| 1346 |
Propchain
1346
PROPC
|
$0.136435 | 0.72% | -7.25% | -14.26% |
30d
-18.3%
60d
-33.56%
90d
-61.69%
|
Open $0.146047
Low $0.134491
High $0.147109
|
$621.97K 4.56M PROPC | $5.85M |
|
||
| 1347 |
Nobody Sausage
1347
NOBODY
|
$0.006098 | -1.48% | -14.31% | -40.26% |
30d
-66.42%
60d
-62.76%
90d
-76.01%
|
Open $0.00699915
Low $0.00559279
High $0.0071585
|
$743.11K 121.86M NOBODY | $5.71M |
|
||
| 1348 |
Tokemak
1348
TOKE
|
$0.067717 | -0.02% | -6.28% | -26.91% |
30d
-37.26%
60d
-51.45%
90d
-63.83%
|
Open $0.072369
Low $0.067574
High $0.072369
|
$21.41K 316.12K TOKE | $5.77M |
|
||
| 1349 |
Alltoscan
1349
ATS
|
$0.084132 | -1.22% | -15% | -23.13% |
30d
-30.9%
60d
-34.06%
90d
-45.14%
|
Open $0.099512
Low $0.081017
High $0.099871
|
$215.32K 2.56M ATS | $5.67M |
|
||
| 1350 |
Minutes Network Token
1350
MNTX
|
$0.073672 | -0.19% | -1.88% | -25.12% |
30d
-29.28%
60d
-31.88%
90d
-51.33%
|
Open $0.075251
Low $0.073672
High $0.076686
|
$58.56K 794.87K MNTX | $5.72M |
|
34.180 Coins Monitored - Page
27 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.