Market Cap $2.46T
-3.96%
Volume 24h $209.71B
17.07%
BTC % 53.55%
-1.12%
ETH % 9.73%
-0.51%
Coins
34.435
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Pocketnet
1301
PKOIN
|
$0.435767 | - | -2.74% | -5.28% |
30d
-12.66%
60d
-26.11%
90d
-33.56%
|
Open $0.447854
Low $0.435766
High $0.448461
|
$47.73K 109.53K PKOIN | $6.07M |
|
||
| 1302 |
FIGHT
1302
FIGHT
|
$0.002959 | -0.15% | -5.15% | -9.66% |
30d
-60.28%
60d
-87.3%
90d
-87.93%
|
Open $0.00309966
Low $0.00295518
High $0.00319674
|
$1.66M 559.77M FIGHT | $6.07M |
|
||
| 1303 |
Divi Project
1303
DIVI
|
$0.001309 | 0.65% | -22.48% | -8.56% |
30d
-2.15%
60d
-13.14%
90d
-0.4%
|
Open $0.00135306
Low $0.00130037
High $0.00168931
|
$27.00 20.66K DIVI | $6.04M |
|
||
| 1304 |
Luna by Virtuals
1304
LUNA
|
$0.005988 | -0.05% | -4.48% | -8.75% |
30d
-14.89%
60d
-56.77%
90d
-50.76%
|
Open $0.00636365
Low $0.00596686
High $0.00636365
|
$19.69K 3.29M LUNA | $5.99M |
|
||
| 1305 |
Marina Protocol
1305
BAY
|
$0.029885 | -0.01% | 0.4% | 7.58% |
30d
-20.97%
60d
-20.25%
90d
56.03%
|
Open $0.02977
Low $0.029727
High $0.029985
|
$220.02K 7.36M BAY | $5.98M |
|
||
| 1306 |
BitKan
1306
KAN
|
$0.000617 | -0.16% | 0.32% | -0.7% |
30d
0.24%
60d
-2.33%
90d
-4.91%
|
Open $0.00061474
Low $0.00061363
High $0.00062171
|
$89.70K 145.47M KAN | $5.97M |
|
||
| 1307 |
Balanced Dollars
1307
bnUSD
|
$1.0053 | - | - | 0.29% |
30d
0.05%
60d
0.68%
90d
1.3%
|
Open $1.0053
Low $1.0053
High $1.0053
|
- - | $5.97M |
|
||
| 1308 |
Daddy Tate
1308
DADDY
|
$0.009917 | -0.5% | -5.59% | -5.72% |
30d
36.96%
60d
21.68%
90d
-20.22%
|
Open $0.01033
Low $0.00983877
High $0.010504
|
$456.38K 46.02M DADDY | $5.95M |
|
||
| 1309 |
Openverse Network
1309
BTG
|
$3.13 | -0.04% | -0.72% | -12.96% |
30d
-11.74%
60d
-49.04%
90d
-47%
|
Open $3.1499
Low $3.1187
High $3.1499
|
$281.07K 89.93K BTG | $5.94M |
|
||
| 1310 |
Inter Milan Fan Token
1310
INTER
|
$0.502054 | 0.14% | 0.55% | -6.01% |
30d
-10.03%
60d
22.34%
90d
49.75%
|
Open $0.500797
Low $0.497677
High $0.503587
|
$317.00K 631.41K INTER | $5.92M |
|
||
| 1311 |
Zeta
1311
ZEX
|
$0.031511 | -0.15% | -3.17% | -14.1% |
30d
-16.35%
60d
-42.26%
90d
-55.05%
|
Open $0.032588
Low $0.031482
High $0.032588
|
$395.38K 12.55M ZEX | $5.92M |
|
||
| 1312 |
Alltoscan
1312
ATS
|
$0.059082 | -0.52% | -2.61% | 2.71% |
30d
-15.43%
60d
-51.88%
90d
-57.03%
|
Open $0.060513
Low $0.059081
High $0.065473
|
$80.73K 1.37M ATS | $5.91M |
|
||
| 1313 |
Radiant Capital
1313
RDNT
|
$0.004225 | -0.14% | -7.86% | 1.58% |
30d
-23.92%
60d
-50.52%
90d
-55%
|
Open $0.00469521
Low $0.00421394
High $0.00469521
|
$3.52M 833.73M RDNT | $5.90M |
|
||
| 1314 |
Bitrue Coin
1314
BITRUE
|
$0.016355 | 0.26% | -1.77% | -0.11% |
30d
-15.39%
60d
-31.61%
90d
-32.44%
|
Open $0.016663
Low $0.0163
High $0.016708
|
$483.18K 29.54M BITRUE | $5.89M |
|
||
| 1315 |
IX Token
1315
IXT
|
$0.044723 | - | -2.93% | 30.01% |
30d
-47.27%
60d
-65.63%
90d
-64.89%
|
Open $0.046069
Low $0.044722
High $0.047166
|
- - | $5.88M |
|
||
| 1316 |
Aavegotchi GHST Token
1316
GHST
|
$0.111165 | -4.97% | 82.48% | 66.99% |
30d
13.1%
60d
-39.6%
90d
-37.96%
|
Open $0.062036
Low $0.060917
High $0.141685
|
$7.98M 71.81M GHST | $5.86M |
|
||
| 1317 |
Parcl
1317
PRCL
|
$0.014188 | -0.99% | 2.88% | -3.27% |
30d
3.99%
60d
-29.46%
90d
-30.69%
|
Open $0.014264
Low $0.013383
High $0.014561
|
$723.65K 51.00M PRCL | $5.85M |
|
||
| 1318 |
NEM
1318
XEM
|
$0.000645 | -0.05% | -2.09% | -21.72% |
30d
-12.82%
60d
-28.47%
90d
-46.09%
|
Open $0.00066105
Low $0.00064469
High $0.00066645
|
$1.25M 1.94B XEM | $5.81M |
|
||
| 1319 |
Kryll
1319
KRL
|
$0.145263 | -0.5% | -0.96% | -4.11% |
30d
-4.41%
60d
-19.31%
90d
-26.2%
|
Open $0.147314
Low $0.145263
High $0.147696
|
$70.24K 483.54K KRL | $5.80M |
|
||
| 1320 |
Alibabacoin - ABBC Coin
1320
ABBC
|
$0.006387 | - | 5.62% | 25.65% |
30d
49.42%
60d
-44.32%
90d
-58.43%
|
Open $0.00603761
Low $0.00603707
High $0.0067964
|
$3.77K 589.80K ABBC | $5.78M |
|
||
| 1321 |
Orbiter Finance
1321
OBT
|
$0.001110 | -5.82% | 9.92% | -4.2% |
30d
-10.87%
60d
-45.25%
90d
-47.78%
|
Open $0.00105306
Low $0.00099264
High $0.00117919
|
$3.00M 2.71B OBT | $5.77M |
|
||
| 1322 |
Measurable Data Token
1322
MDT
|
$0.008534 | -0.33% | -2.82% | -9.32% |
30d
-16.3%
60d
-31.03%
90d
-37.35%
|
Open $0.00891798
Low $0.00848714
High $0.00891798
|
$668.55K 78.34M MDT | $5.77M |
|
||
| 1323 |
VK Token
1323
VK
|
$0.000529 | - | 0.18% | 8.09% |
30d
9.16%
60d
-41.94%
90d
-50.17%
|
Open $0.00052777
Low $0.00052694
High $0.00052888
|
- - | $5.76M |
|
||
| 1324 |
crow with knife
1324
CAW
|
$0.0000000070 | -0.49% | 0.58% | -5.32% |
30d
-3.76%
60d
-18.01%
90d
-24.59%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
$170.08K 24.30T CAW | $5.76M |
|
||
| 1325 |
Nakamoto Games
1325
NAKA
|
$0.059953 | -0.25% | 1.24% | -0.59% |
30d
-15.14%
60d
-39.22%
90d
-13.93%
|
Open $0.059424
Low $0.059117
High $0.060397
|
$709.86K 11.84M NAKA | $5.74M |
|
||
| 1326 |
SLIMEX
1326
SLX
|
$0.003300 | 0.57% | 0.19% | -1.21% |
30d
-16.54%
60d
-37.44%
90d
-55.67%
|
Open $0.00330039
Low $0.00327482
High $0.00330039
|
$677.32K 205.23M SLX | $5.72M |
|
||
| 1327 |
GoChain
1327
GO
|
$0.004418 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
$2.00 - | $5.69M |
|
||
| 1328 |
Coinbase Wrapped DOGE
1328
CBDOGE
|
$0.090165 | 0.12% | -1.54% | -4.02% |
30d
-12.35%
60d
-26.02%
90d
-26.84%
|
Open $0.091468
Low $0.089711
High $0.092505
|
$50.67K 561.96K CBDOGE | $5.68M |
|
||
| 1329 |
Renzo Restaked SOL
1329
EZSOL
|
$105.57 | - | -4.52% | -6.53% |
30d
-5.41%
60d
-32.39%
90d
-31.44%
|
Open $111.46
Low $105.56
High $111.46
|
- - | $5.65M |
|
||
| 1330 |
ParagonsDAO
1330
PDT
|
$0.052737 | - | -6.29% | -6.24% |
30d
3.68%
60d
2.76%
90d
2.44%
|
Open $0.056276
Low $0.052737
High $0.056276
|
- - | $5.65M |
|
||
| 1331 |
XBorg
1331
XBG
|
$0.023544 | -0.77% | -3.16% | -19.95% |
30d
-29.29%
60d
-40.43%
90d
-55.22%
|
Open $0.024838
Low $0.023418
High $0.024838
|
$93.24K 3.96M XBG | $5.62M |
|
||
| 1332 |
Zeus
1332
ZEUS
|
$0.00000001 | -0.13% | -33.65% | 29.86% |
30d
-9.94%
60d
6684.23%
90d
6716.15%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000031
|
$24.03K 1.85T ZEUS | $5.62M |
|
||
| 1333 |
ORIGYN Foundation
1333
OGY
|
$0.000716 | -0.5% | -4.04% | -5.82% |
30d
-9.97%
60d
-24.06%
90d
-34.6%
|
Open $0.00075598
Low $0.00071609
High $0.00075598
|
$272.03K 379.88M OGY | $5.61M |
|
||
| 1334 |
Phoenix
1334
PHNIX
|
$0.000011 | 0.04% | 1.64% | 24.74% |
30d
60.94%
60d
-1.94%
90d
-4.89%
|
Open $0.00001018
Low $0.000009649
High $0.00001122
|
$85.15K 8.05B PHNIX | $5.61M |
|
||
| 1335 |
Manyu
1335
MANYU
|
$0.0000000050 | -0.24% | -0.75% | -13.34% |
30d
-29.97%
60d
-48.81%
90d
-18.44%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
$3.34M 667.02T MANYU | $5.58M |
|
||
| 1336 |
SpaceChain
1336
APCC
|
$0.018043 | 0.12% | -2.45% | -7.06% |
30d
-0.8%
60d
-13.81%
90d
-10.54%
|
Open $0.018743
Low $0.01802
High $0.018743
|
$7.18K 397.68K APCC | $5.54M |
|
||
| 1337 |
Nomina
1337
NOM
|
$0.001901 | 1.71% | -5.82% | -27.36% |
30d
-58.6%
60d
-82.47%
90d
-75.71%
|
Open $0.00207233
Low $0.0017507
High $0.00207233
|
$37.25M 19.60B NOM | $5.51M |
|
||
| 1338 |
Reservoir
1338
DAM
|
$0.027516 | -0.33% | -0.85% | -4.62% |
30d
8.15%
60d
36.84%
90d
19.41%
|
Open $0.027951
Low $0.026913
High $0.028136
|
$258.01K 9.38M DAM | $5.50M |
|
||
| 1339 |
Edel
1339
EDEL
|
$0.009913 | -0.67% | -18.27% | -38.47% |
30d
-12.92%
60d
-36.75%
90d
-37.12%
|
Open $0.013372
Low $0.00991327
High $0.013372
|
$721.49K 72.78M EDEL | $5.47M |
|
||
| 1340 |
Upland (SPARKLET)
1340
SPARKLET
|
$0.021802 | 0.02% | 0.56% | -0.76% |
30d
5.93%
60d
5.06%
90d
16.87%
|
Open $0.021613
Low $0.021613
High $0.021804
|
$283.62K 13.01M SPARKLET | $5.45M |
|
||
| 1341 |
ULTILAND
1341
ARTX
|
$0.127808 | 0.23% | 4.96% | 32.86% |
30d
57.37%
60d
-61.36%
90d
-75.67%
|
Open $0.121182
Low $0.119939
High $0.130498
|
$49.00M 383.37M ARTX | $5.42M |
|
||
| 1342 |
Polkastarter
1342
POLS
|
$0.054599 | -1.44% | -0.67% | -9.96% |
30d
-9.88%
60d
-29.72%
90d
-32.41%
|
Open $0.055647
Low $0.053897
High $0.057132
|
$202.33K 3.71M POLS | $5.42M |
|
||
| 1343 |
Monkey Cult
1343
MOLT
|
$0.005394 | 6.04% | -3.02% | 3.56% |
30d
502.57%
60d
15844.42%
90d
15844.42%
|
Open $0.0056732
Low $0.00501031
High $0.00658902
|
$175.30K 32.50M MOLT | $5.39M |
|
||
| 1344 |
Venus LINK
1344
vLINK
|
$0.174153 | -0.59% | -3.56% | -5.35% |
30d
-9.35%
60d
-28.33%
90d
-30.48%
|
Open $0.182198
Low $0.174152
High $0.1827
|
- - | $5.38M |
|
||
| 1345 |
MonetaryUnit
1345
MUE
|
$0.021515 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
$6.00 - | $5.37M |
|
||
| 1346 |
OpenEden
1346
EDEN
|
$0.029165 | -0.55% | -2.13% | -14.95% |
30d
-13.59%
60d
-49.02%
90d
-56.64%
|
Open $0.031038
Low $0.029064
High $0.031038
|
$2.31M 79.04M EDEN | $5.36M |
|
||
| 1347 |
Hemi
1347
HEMI
|
$0.005482 | -0.64% | -8.05% | -26.74% |
30d
-42.93%
60d
-61.22%
90d
-65.13%
|
Open $0.00608907
Low $0.00548187
High $0.00608907
|
$7.17M 1.31B HEMI | $5.36M |
|
||
| 1348 |
Intel Tokenized Stock (Ondo)
1348
INTCon
|
$43.16 | -0.71% | -2.9% | -2.85% |
30d
-7.6%
60d
1.14%
90d
19.52%
|
Open $44.99
Low $43.15
High $45.15
|
$2.19M 50.71K INTCon | $5.33M |
|
||
| 1349 |
Apple Tokenized Stock (Ondo)
1349
AAPLon
|
$249.50 | -1.26% | -2.18% | 0.29% |
30d
-9.18%
60d
-1.97%
90d
-8.23%
|
Open $256.72
Low $249.49
High $256.72
|
$2.75M 11.04K AAPLon | $5.32M |
|
||
| 1350 |
Tectonic
1350
TONIC
|
$0.00000002 | 0.13% | -5.05% | -17.42% |
30d
72.76%
60d
44.5%
90d
47.2%
|
Open $0.0000000219
Low $0.000000021
High $0.0000000219
|
$485.42K 23.12T TONIC | $5.32M |
|
34.435 Coins Monitored - Page
27 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.