Market Cap $4.41T
2.16%
Volume 24h $432.78B
30.71%
BTC % 53.18%
-0.92%
ETH % 12.64%
0.63%
Coins
33.186
+18
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Ultiverse
1301
ULTI
|
$0.001599 | 0.09% | -0.72% | -4.18% |
30d
-23.84%
60d
5.78%
90d
-8.31%
|
Open $0.00158961
Low $0.00158961
High $0.00162925
|
$9.88M 6.18B ULTI | $11.15M |
|
||
| 1302 |
Diamond
1302
DMD
|
$2.87 | 2.99% | 0.98% | 3.59% |
30d
0.26%
60d
35.36%
90d
36.57%
|
Open $2.8607
Low $2.7024
High $2.8747
|
$46.31K 16.11K DMD | $11.15M |
|
||
| 1303 |
Numbers Protocol
1303
NUM
|
$0.013407 | 0.64% | 0.03% | 0.83% |
30d
-20.14%
60d
-36.71%
90d
-28.72%
|
Open $0.0134
Low $0.013231
High $0.013406
|
$373.00K 27.82M NUM | $11.12M |
|
||
| 1304 |
Allo
1304
RWA
|
$0.006176 | 0.31% | 5.49% | 18.68% |
30d
23.73%
60d
47.17%
90d
3.14%
|
Open $0.00610275
Low $0.00558975
High $0.00647389
|
$2.94M 476.84M RWA | $11.12M |
|
||
| 1305 |
Mitosis Matrix USDT (Lista)
1305
MAUSDT_LISTA
|
$1.0028 | -0.03% | 0.05% | 0.16% |
30d
0.73%
60d
0.02%
90d
0.02%
|
Open $1.0031
Low $1.0022
High $1.0035
|
$71.39K 71.19K MAUSDT_LISTA | $11.10M |
|
||
| 1306 |
STUFF.io / Book.io
1306
STUFF
|
$0.004169 | 2% | 3.75% | 0.74% |
30d
-10.14%
60d
-18.27%
90d
-11.41%
|
Open $0.00402272
Low $0.00396329
High $0.00420517
|
$25.06K 6.01M STUFF | $11.07M |
|
||
| 1307 |
WAGMI Game
1307
WAGMIGAMES
|
$0.00000501 | -0.24% | 2.31% | -4.46% |
30d
-17.31%
60d
-14.8%
90d
50.99%
|
Open $0.000004921
Low $0.000004783
High $0.000005041
|
$374.26K 74.64B WAGMIGAMES | $11.03M |
|
||
| 1308 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1308
IEFAon
|
$86.91 | -0.26% | -0.44% | -0.26% |
30d
2.91%
60d
2.91%
90d
2.91%
|
Open $86.98
Low $86.63
High $87.69
|
$860.24K 9.90K IEFAon | $11.03M |
|
||
| 1309 |
MATH
1309
MATH
|
$0.095979 | 0.31% | 2.16% | -2.04% |
30d
-6.88%
60d
-23.18%
90d
-5.24%
|
Open $0.094822
Low $0.092971
High $0.098491
|
$290.13K 3.02M MATH | $10.98M |
|
||
| 1310 | $100.74 | -0.12% | -0.56% | -0.46% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Open $101.44
Low $100.74
High $103.64
|
$761.65K 7.56K AGGon | $10.92M |
|
|||
| 1311 |
Firo - ZCoin
1311
FIRO
|
$0.614808 | 0.26% | -4.99% | -12.21% |
30d
17.31%
60d
-10.7%
90d
-16.72%
|
Open $0.647921
Low $0.612937
High $0.689659
|
$326.77K 531.51K FIRO | $10.89M |
|
||
| 1312 |
Wall Street Pepe
1312
WEPE
|
$0.000054 | 0.15% | -1.09% | -1.05% |
30d
9.97%
60d
-59.29%
90d
-6.46%
|
Open $0.00005413
Low $0.00005394
High $0.00005772
|
$280.78K 5.18B WEPE | $10.85M |
|
||
| 1313 |
Envion
1313
EVN
|
$0.085025 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $10.83M |
|
||
| 1314 |
Won Chang
1314
USDWON
|
$0.011220 | -6.82% | -43.18% | -51.91% |
30d
-51.91%
60d
-51.91%
90d
-51.91%
|
Open $0.016688
Low $0.01122
High $0.021339
|
$4.36M 388.35M USDWON | $10.83M |
|
||
| 1315 |
Splintershards
1315
SPS
|
$0.008111 | 0.21% | 0.24% | -1.65% |
30d
11.81%
60d
9.25%
90d
-2.26%
|
Open $0.00806609
Low $0.00803351
High $0.00828941
|
$52.47K 6.47M SPS | $10.77M |
|
||
| 1316 |
Shping Coin
1316
SHPING
|
$0.004708 | - | 0.66% | 0.47% |
30d
-7.1%
60d
-24.57%
90d
-11.32%
|
Open $0.00471204
Low $0.00466092
High $0.00471629
|
$80.30K 17.06M SHPING | $10.77M |
|
||
| 1317 |
Augur
1317
REP
|
$0.978723 | -0.08% | -0.06% | 2.58% |
30d
2.61%
60d
29.81%
90d
15.27%
|
Open $0.98619
Low $0.969908
High $0.98619
|
$54.05K 55.23K REP | $10.77M |
|
||
| 1318 |
InfinitiCoin
1318
INCO
|
$0.010698 | 0.01% | 0.07% | -1.16% |
30d
-0.07%
60d
2.05%
90d
9.15%
|
Open $0.010814
Low $0.010689
High $0.010819
|
$5.64M 527.06M INCO | $10.70M |
|
||
| 1319 |
LumiWave / ONBUFF
1319
LWA
|
$0.013882 | -0.96% | 1.31% | 17.1% |
30d
-2.01%
60d
-23.98%
90d
-32.88%
|
Open $0.013649
Low $0.013649
High $0.014234
|
$2.58M 185.78M LWA | $10.69M |
|
||
| 1320 |
Rupiah Token
1320
IDRT
|
$0.000061 | -0.05% | 0.21% | 0.27% |
30d
-0.47%
60d
0.13%
90d
-0.04%
|
Open $0.00006136
Low $0.00006131
High $0.0000617
|
$7.64K 124.24M IDRT | $10.69M |
|
||
| 1321 |
MON Protocol
1321
MON
|
$0.018568 | 1.98% | 2.02% | 7.98% |
30d
4.85%
60d
-10.55%
90d
-17.28%
|
Open $0.017981
Low $0.017905
High $0.018568
|
$2.32M 124.72M MON | $10.68M |
|
||
| 1322 |
KiboShib
1322
KIBSHI
|
$0.000011 | -9.91% | -16.51% | -22.27% |
30d
-34.13%
60d
-69.37%
90d
-31.16%
|
Open $0.0000127
Low $0.00001068
High $0.00001279
|
$293.80K 27.50B KIBSHI | $10.68M |
|
||
| 1323 |
Propbase
1323
PROPS
|
$0.024010 | 0.13% | 0.2% | 1.47% |
30d
-13.55%
60d
-15.85%
90d
4.42%
|
Open $0.023947
Low $0.023911
High $0.024051
|
$3.85M 160.28M PROPS | $10.65M |
|
||
| 1324 |
SP500 tokenized stock (xStock)
1324
SPYX
|
$663.12 | 0.12% | 0.43% | 1.09% |
30d
2.97%
60d
5.55%
90d
7.26%
|
Open $659.92
Low $659.04
High $664.77
|
$1.76M 2.66K SPYX | $10.61M |
|
||
| 1325 |
Central African Republic Meme
1325
CAR
|
$0.010640 | 0.18% | 6.59% | -2.65% |
30d
-1.41%
60d
-33.26%
90d
-73.09%
|
Open $0.00994653
Low $0.00990524
High $0.010639
|
$822.72K 77.33M CAR | $10.61M |
|
||
| 1326 |
MileVerse
1326
MILEV
|
$0.003817 | -0.81% | 1.52% | -1.83% |
30d
-6.58%
60d
-4.9%
90d
-2.2%
|
Open $0.00378268
Low $0.00375984
High $0.00387161
|
$69.80K 18.28M MILEV | $10.54M |
|
||
| 1327 |
Wexo
1327
WEXO
|
$0.035909 | 0.27% | -2.53% | 0.08% |
30d
113.54%
60d
107.74%
90d
83.65%
|
Open $0.036844
Low $0.035812
High $0.036972
|
$152.87K 4.26M WEXO | $10.53M |
|
||
| 1328 |
Swarm Markets
1328
SMT
|
$0.125101 | -0.54% | -1.43% | 9.45% |
30d
32.48%
60d
60.07%
90d
138.45%
|
Open $0.125097
Low $0.121346
High $0.127619
|
$128.70K 1.03M SMT | $10.50M |
|
||
| 1329 |
San Chan
1329
SAN
|
$0.011062 | -0.97% | -1.77% | -20.24% |
30d
-20.99%
60d
-4.32%
90d
63.35%
|
Open $0.011395
Low $0.011037
High $0.011426
|
$619.86K 56.04M SAN | $10.42M |
|
||
| 1330 |
DAOBase
1330
DAOBASE1
|
$0.083051 | -5% | 1.77% | 51.07% |
30d
769.82%
60d
386.42%
90d
421.91%
|
Open $0.074831
Low $0.071831
High $0.093277
|
$3.10M 37.37M DAOBASE1 | $10.38M |
|
||
| 1331 |
Wrapped Cardano
1331
WADA
|
$0.911464 | -0.68% | 4.73% | 3.78% |
30d
-1%
60d
5.77%
90d
51.46%
|
Open $0.870747
Low $0.864809
High $0.921322
|
$46.24K 50.73K WADA | $10.35M |
|
||
| 1332 |
PAID Network
1332
PAID
|
$0.020013 | -0.04% | -1.78% | 0.65% |
30d
-26.99%
60d
-3.74%
90d
6.14%
|
Open $0.020096
Low $0.019774
High $0.020377
|
$63.70K 3.18M PAID | $10.30M |
|
||
| 1333 |
Avalaunch
1333
XAVA
|
$0.305516 | 0.02% | 0.63% | 2.02% |
30d
13.77%
60d
-7.88%
90d
32.93%
|
Open $0.30408
Low $0.303399
High $0.307322
|
$151.68K 496.48K XAVA | $10.24M |
|
||
| 1334 |
New XAI gork
1334
gork
|
$0.010219 | 0.16% | 5.54% | -8.25% |
30d
10.13%
60d
30.02%
90d
50.33%
|
Open $0.0096037
Low $0.0091793
High $0.010219
|
$9.19M 899.12M gork | $10.22M |
|
||
| 1335 |
Premia
1335
PREMIA
|
$0.161403 | - | - | 3.14% |
30d
-1.86%
60d
19.12%
90d
54.42%
|
Open $0.158636
Low $0.158636
High $0.161403
|
$154.00 - | $10.21M |
|
||
| 1336 |
sETH2
1336
SETH2
|
$4,566.25 | - | 2.23% | 6.33% |
30d
8.47%
60d
22.6%
90d
80.77%
|
Open $4,454.44
Low $4,454.44
High $4,566.25
|
- - | $10.18M |
|
||
| 1337 |
Smog
1337
SMOG
|
$0.013068 | - | 3.02% | 4.34% |
30d
22.65%
60d
19.14%
90d
43.73%
|
Open $0.012673
Low $0.012495
High $0.01309
|
- - | $10.18M |
|
||
| 1338 |
StakeWise
1338
SWISE
|
$0.017968 | 0.31% | 0.21% | -13.23% |
30d
-22.38%
60d
-39.89%
90d
13.2%
|
Open $0.017536
Low $0.016727
High $0.018503
|
$1.81K 100.71K SWISE | $10.16M |
|
||
| 1339 |
Pocketnet
1339
PKOIN
|
$0.728603 | 0.43% | 0.62% | 1.5% |
30d
-10.13%
60d
-23.2%
90d
-17.02%
|
Open $0.72343
Low $0.720456
High $0.728602
|
$64.68K 88.78K PKOIN | $10.15M |
|
||
| 1340 |
Startup
1340
STARTUP
|
$0.010212 | 1.3% | 18.07% | -25.67% |
30d
21.82%
60d
-68.18%
90d
-71.65%
|
Open $0.00881494
Low $0.00853064
High $0.010488
|
$1.09M 106.41M STARTUP | $10.11M |
|
||
| 1341 |
Aventus
1341
AVT
|
$1.68 | 0.54% | 0.53% | 2.68% |
30d
-4.79%
60d
-6.37%
90d
22.82%
|
Open $1.6654
Low $1.6423
High $1.6754
|
$138.18K 82.47K AVT | $10.05M |
|
||
| 1342 |
VAIOT
1342
VAIOT
|
$0.025813 | 0.08% | 10.02% | 6.2% |
30d
-11.86%
60d
-12.45%
90d
7.79%
|
Open $0.022593
Low $0.022593
High $0.026258
|
$574.38K 22.25M VAIOT | $10.05M |
|
||
| 1343 |
rCryptoCurrency Moons
1343
xMOON
|
$0.093110 | - | -3.08% | -2.37% |
30d
-13.58%
60d
-20.72%
90d
19.99%
|
Open $0.090945
Low $0.089894
High $0.096377
|
$4.34K 46.60K xMOON | $9.94M |
|
||
| 1344 |
Abelian
1344
ABEL
|
$0.092615 | -1.89% | 1.66% | 13.91% |
30d
18.37%
60d
23.81%
90d
87.23%
|
Open $0.089891
Low $0.087734
High $0.095736
|
$73.08K 789.11K ABEL | $9.83M |
|
||
| 1345 |
CateCoin
1345
CATEC
|
$0.00000017 | 0.07% | -15.72% | -8.67% |
30d
-42.01%
60d
75.66%
90d
84.14%
|
Open $0.000000203
Low $0.000000166
High $0.000000214
|
$2.42M 14.14T CATEC | $9.81M |
|
||
| 1346 |
Venus LTC
1346
vLTC
|
$2.36 | 0.33% | 1.79% | 0.21% |
30d
0.37%
60d
-0.5%
90d
35.77%
|
Open $2.3215
Low $2.3127
High $2.3957
|
- - | $9.78M |
|
||
| 1347 |
Best Fintech Investment Coin
1347
BFIC
|
$0.923900 | -0.17% | 8.69% | 60.82% |
30d
109.79%
60d
108.13%
90d
78.49%
|
Open $0.847662
Low $0.845329
High $0.936918
|
$61.35K 66.40K BFIC | $9.77M |
|
||
| 1348 |
Zeon
1348
ZEON
|
$0.000318 | 0.01% | - | -3.07% |
30d
-10.3%
60d
-81.39%
90d
-78.98%
|
Open $0.00031809
Low $0.00031804
High $0.00031818
|
$15.00 50.01K ZEON | $9.71M |
|
||
| 1349 |
Beta Finance
1349
BETA
|
$0.010207 | -6.15% | 1.93% | 94.73% |
30d
5464.01%
60d
2149.25%
90d
1346.08%
|
Open $0.01041
Low $0.00951899
High $0.010876
|
$17.91K 1.75M BETA | $9.70M |
|
||
| 1350 |
U2U Network
1350
U2U
|
$0.006351 | -0.3% | -1.96% | -2.36% |
30d
-9.65%
60d
-9.14%
90d
-16.86%
|
Open $0.00647962
Low $0.00634043
High $0.0065064
|
$467.28K 73.58M U2U | $9.69M |
|
33.186 Coins Monitored - Page
27 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.