Market Cap $4.30T
1.18%
Volume 24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
Coins
33.127
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Alvara Protocol
1301
ALVA
|
$0.139522 | -0.93% | 4.95% | -8.54% |
30d
-39.94%
60d
-23.64%
90d
-9.22%
|
Open $0.131005
Low $0.131005
High $0.141189
|
$516.18K 3.70M ALVA | $10.56M |
|
||
| 1302 |
SP500 tokenized stock (xStock)
1302
SPYX
|
$658.09 | 0.03% | 0.6% | 1.17% |
30d
2.19%
60d
5.78%
90d
6.44%
|
Open $653.15
Low $653.15
High $659.83
|
$1.75M 2.66K SPYX | $10.53M |
|
||
| 1303 |
Quidax
1303
QDX
|
$0.135738 | 0.27% | 1.21% | 5.43% |
30d
2.35%
60d
23.51%
90d
188.39%
|
Open $0.133377
Low $0.133349
High $0.136051
|
$258.76K 1.91M QDX | $10.45M |
|
||
| 1304 |
Wexo
1304
WEXO
|
$0.035606 | -0.03% | -0.15% | 2.13% |
30d
112.2%
60d
99.66%
90d
82.21%
|
Open $0.035668
Low $0.035563
High $0.035951
|
$142.06K 3.99M WEXO | $10.44M |
|
||
| 1305 |
Hyperbot
1305
BOT
|
$0.082895 | 0.29% | 33.85% | 41.01% |
30d
136.98%
60d
136.98%
90d
136.98%
|
Open $0.058463
Low $0.058317
High $0.087202
|
$16.14M 194.66M BOT | $10.43M |
|
||
| 1306 |
SIGMA
1306
SIGMA
|
$0.011591 | -0.97% | 7.19% | 18.64% |
30d
-31.15%
60d
-47.23%
90d
-51.72%
|
Open $0.010716
Low $0.010716
High $0.011888
|
$1.22M 105.15M SIGMA | $10.43M |
|
||
| 1307 |
Stake DAO
1307
STKDAO
|
$0.436167 | - | -4.19% | -1.02% |
30d
-18.22%
60d
57.08%
90d
61.76%
|
Open $0.458902
Low $0.411295
High $0.459476
|
$96.66K - | $10.42M |
|
||
| 1308 |
Wrapped Cardano
1308
WADA
|
$0.892034 | -0.32% | 0.56% | 7.8% |
30d
1.96%
60d
18.43%
90d
40.12%
|
Open $0.882495
Low $0.875708
High $0.907449
|
$11.57K 12.97K WADA | $10.42M |
|
||
| 1309 |
Skate
1309
SKATE
|
$0.048657 | 2.34% | 1.24% | 18.96% |
30d
3.44%
60d
24.05%
90d
16.21%
|
Open $0.048252
Low $0.047146
High $0.048657
|
$7.27M 149.32M SKATE | $10.40M |
|
||
| 1310 |
Pocketnet
1310
PKOIN
|
$0.736641 | 1.19% | 2.4% | -2.18% |
30d
-13.54%
60d
-13.02%
90d
-20.09%
|
Open $0.71948
Low $0.715746
High $0.73664
|
$58.41K 79.30K PKOIN | $10.26M |
|
||
| 1311 |
SatLayer
1311
SLAY
|
$0.022176 | -3.09% | -7.06% | 4.73% |
30d
-57.44%
60d
-79.33%
90d
-79.33%
|
Open $0.023322
Low $0.02203
High $0.023999
|
$36.13M 1.63B SLAY | $10.25M |
|
||
| 1312 |
PAID Network
1312
PAID
|
$0.019901 | - | 0.9% | -2.46% |
30d
-34.26%
60d
-0.02%
90d
-9.89%
|
Open $0.019903
Low $0.01971
High $0.020156
|
$61.09K 3.07M PAID | $10.24M |
|
||
| 1313 |
rCryptoCurrency Moons
1313
xMOON
|
$0.095699 | -0.49% | 0.61% | -3.04% |
30d
-19.49%
60d
-1.46%
90d
19.73%
|
Open $0.094841
Low $0.093319
High $0.097466
|
$74.10K 774.29K xMOON | $10.22M |
|
||
| 1314 |
Mitosis Matrix USDT (Lista)
1314
MAUSDT_LISTA
|
$1.0017 | -0.03% | 0.1% | 0.15% |
30d
-0.09%
60d
-0.09%
90d
-0.09%
|
Open $1.0009
Low $1.0001
High $1.0037
|
$195.57K 195.25K MAUSDT_LISTA | $10.20M |
|
||
| 1315 |
Matchain
1315
MAT
|
$1.1574 | 8.12% | 18.19% | 77.65% |
30d
128.33%
60d
169.81%
90d
-71.23%
|
Open $0.979758
Low $0.978342
High $1.1573
|
$9.10M 7.86M MAT | $10.19M |
|
||
| 1316 |
Velvet
1316
VELVET
|
$0.114251 | 11.71% | 25.67% | 44.95% |
30d
72%
60d
98.27%
90d
256.31%
|
Open $0.092374
Low $0.090109
High $0.11425
|
$5.15M 45.11M VELVET | $10.18M |
|
||
| 1317 |
MOO DENG
1317
MOODENG
|
$0.000025 | 0.43% | 3.61% | 1.03% |
30d
-27.35%
60d
-18.64%
90d
-12.43%
|
Open $0.00002418
Low $0.0000239
High $0.00002488
|
$6.19M 248.85B MOODENG | $10.16M |
|
||
| 1318 |
Miracle Play
1318
MPT
|
$0.009895 | -0.88% | -1.86% | -3.28% |
30d
-23.11%
60d
-32.88%
90d
-48.15%
|
Open $0.010044
Low $0.00989513
High $0.010086
|
$440.69K 44.54M MPT | $10.15M |
|
||
| 1319 |
U
1319
U
|
$0.010178 | 0.01% | 3.61% | -5.05% |
30d
-64.93%
60d
-39.27%
90d
33.48%
|
Open $0.010116
Low $0.00961802
High $0.010221
|
$1.63M 160.30M U | $10.11M |
|
||
| 1320 |
U2U Network
1320
U2U
|
$0.006618 | 0.22% | 1.3% | 0.74% |
30d
-7.83%
60d
-16.94%
90d
13.08%
|
Open $0.0064663
Low $0.0064663
High $0.00661982
|
$425.39K 64.28M U2U | $10.10M |
|
||
| 1321 |
sETH2
1321
SETH2
|
$4,515.02 | - | 5.14% | 5.07% |
30d
-2.61%
60d
51.99%
90d
64.49%
|
Open $4,294.19
Low $4,294.19
High $4,515.02
|
- - | $10.07M |
|
||
| 1322 |
Aventus
1322
AVT
|
$1.67 | -0.39% | 2.35% | 4.8% |
30d
-8.58%
60d
14.02%
90d
15.52%
|
Open $1.6403
Low $1.6315
High $1.6969
|
$138.70K 83.00K AVT | $10.03M |
|
||
| 1323 |
Avalaunch
1323
XAVA
|
$0.298596 | -0.02% | -0.73% | 14.95% |
30d
6.72%
60d
1.92%
90d
41.65%
|
Open $0.301131
Low $0.298065
High $0.302147
|
$137.63K 460.92K XAVA | $10.01M |
|
||
| 1324 |
Counterparty
1324
XCP
|
$3.86 | 0.09% | 0.14% | -3.92% |
30d
1.6%
60d
-13.9%
90d
-21.87%
|
Open $3.8560
Low $3.8526
High $3.8774
|
$1.00 0 XCP | $10.00M |
|
||
| 1325 |
Opus
1325
OPUS
|
$0.009996 | -1.66% | -2.3% | 10.93% |
30d
11.47%
60d
171.85%
90d
307.86%
|
Open $0.010476
Low $0.00979084
High $0.010525
|
$184.96K 18.50M OPUS | $10.00M |
|
||
| 1326 |
SpaceChain
1326
APCC
|
$0.032535 | - | 3.79% | 2.46% |
30d
-4.38%
60d
-10.57%
90d
1.62%
|
Open $0.031347
Low $0.031347
High $0.032547
|
- - | $9.99M |
|
||
| 1327 |
Smog
1327
SMOG
|
$0.012801 | - | 3.58% | 7.55% |
30d
8.4%
60d
31.52%
90d
41.79%
|
Open $0.012285
Low $0.012285
High $0.01282
|
- - | $9.97M |
|
||
| 1328 |
ARAI
1328
AA
|
$0.068999 | -6.96% | 0.97% | 0.97% |
30d
0.97%
60d
0.97%
90d
0.97%
|
Open $0.074164
Low $0.068998
High $0.074164
|
$11.24M 162.96M AA | $9.97M |
|
||
| 1329 |
Taraxa
1329
TARA
|
$0.001760 | 0.58% | 1.74% | 2.81% |
30d
-35.94%
60d
-38.11%
90d
-13.29%
|
Open $0.00172428
Low $0.00167686
High $0.00176001
|
$393.58K 223.62M TARA | $9.94M |
|
||
| 1330 |
Veno Finance
1330
VNO
|
$0.020929 | -1.69% | -7.83% | -19.44% |
30d
17.86%
60d
31.16%
90d
43.1%
|
Open $0.02228
Low $0.020929
High $0.023185
|
$399.08K 19.07M VNO | $9.93M |
|
||
| 1331 |
BlockVault Token
1331
BVT
|
$3.97 | -1.06% | -17.13% | -18.86% |
30d
449.48%
60d
396.11%
90d
396.11%
|
Open $4.9337
Low $3.9673
High $4.9433
|
$103.05K 25.97K BVT | $9.85M |
|
||
| 1332 |
Dione Protocol
1332
DIONE
|
$0.000849 | 0.22% | 4.86% | 20.55% |
30d
-0.41%
60d
-17.27%
90d
-11.23%
|
Open $0.00078898
Low $0.00078759
High $0.00085106
|
$110.78K 130.55M DIONE | $9.84M |
|
||
| 1333 |
dHedge DAO
1333
DHT
|
$0.179816 | - | 1.78% | 5.36% |
30d
0.8%
60d
31.6%
90d
46.71%
|
Open $0.178925
Low $0.172178
High $0.187705
|
$3.47K 19.29K DHT | $9.78M |
|
||
| 1334 |
MON Protocol
1334
MON
|
$0.016997 | -1.63% | -1.13% | -2.68% |
30d
-17.02%
60d
3.36%
90d
-11.59%
|
Open $0.017202
Low $0.016997
High $0.017388
|
$897.50K 52.80M MON | $9.78M |
|
||
| 1335 | $90.86 | - | 0.79% | 3.26% |
30d
5.29%
60d
5.29%
90d
5.29%
|
Open $90.11
Low $90.11
High $90.99
|
$1.82M 20.06K TLTon | $9.74M |
|
|||
| 1336 |
Venus LTC
1336
vLTC
|
$2.35 | -0.06% | -1.44% | 2.36% |
30d
-12.94%
60d
18.28%
90d
33.91%
|
Open $2.3777
Low $2.3138
High $2.3836
|
- - | $9.73M |
|
||
| 1337 |
Volt Inu V2
1337
VOLT
|
$0.00000018 | -0.04% | 23.21% | 27.92% |
30d
7.54%
60d
11.13%
90d
-7.73%
|
Open $0.000000143
Low $0.000000143
High $0.000000178
|
$863.24K 4.88T VOLT | $9.72M |
|
||
| 1338 |
Nimiq
1338
NIM
|
$0.000725 | 0.04% | -5.11% | -3.66% |
30d
3.28%
60d
16.98%
90d
-17.16%
|
Open $0.00075141
Low $0.00070444
High $0.00076433
|
$250.26K 345.07M NIM | $9.71M |
|
||
| 1339 |
Zeon
1339
ZEON
|
$0.000318 | 0.02% | -3.08% | -36.98% |
30d
-12.95%
60d
-81.36%
90d
-78.39%
|
Open $0.0003282
Low $0.00031799
High $0.00032824
|
$15.00 50.00K ZEON | $9.71M |
|
||
| 1340 |
Pirate Nation
1340
PIRATE
|
$0.031928 | 1.08% | -1.12% | -4.2% |
30d
-36.39%
60d
-22.28%
90d
-36.89%
|
Open $0.032455
Low $0.031478
High $0.032455
|
$591.27K 18.52M PIRATE | $9.70M |
|
||
| 1341 |
MEVerse
1341
MEV
|
$0.005600 | -0.33% | 1.01% | 1.73% |
30d
-9.96%
60d
-20.23%
90d
-59.25%
|
Open $0.00554956
Low $0.00552503
High $0.00570949
|
$983.77K 175.66M MEV | $9.67M |
|
||
| 1342 |
The Root Network
1342
ROOT
|
$0.002599 | 1.15% | -4.51% | -6.88% |
30d
-32.48%
60d
-42.93%
90d
-49.91%
|
Open $0.00272124
Low $0.00256891
High $0.00272809
|
$946.54K 364.25M ROOT | $9.66M |
|
||
| 1343 |
Premia
1343
PREMIA
|
$0.159448 | - | 1.89% | -0.65% |
30d
-7.26%
60d
29.11%
90d
55.48%
|
Open $0.155106
Low $0.155106
High $0.160367
|
$10.69K - | $9.62M |
|
||
| 1344 |
Everclear
1344
CLEAR
|
$0.017722 | 0.9% | -0.6% | 16.02% |
30d
-48.31%
60d
-35.48%
90d
-19.74%
|
Open $0.017891
Low $0.01753
High $0.018036
|
$72.76K 4.11M CLEAR | $9.62M |
|
||
| 1345 |
Cratos
1345
CRTS
|
$0.000195 | -0.31% | -0.3% | 1.9% |
30d
-12.62%
60d
-16.01%
90d
-11.32%
|
Open $0.00019559
Low $0.00019438
High $0.00019694
|
$127.86K 655.45M CRTS | $9.62M |
|
||
| 1346 |
King Protocol
1346
KING
|
$1,044.96 | 0.05% | -3.26% | 17.11% |
30d
4.88%
60d
8.25%
90d
20.65%
|
Open $1,071.73
Low $1,042.54
High $1,100.43
|
$103.40K 98.00 KING | $9.60M |
|
||
| 1347 |
VAIOT
1347
VAIOT
|
$0.024650 | -0.51% | 0.16% | 9.08% |
30d
-29.31%
60d
-27.65%
90d
-5.39%
|
Open $0.024449
Low $0.024045
High $0.024781
|
$120.72K 4.90M VAIOT | $9.60M |
|
||
| 1348 |
bitsCrunch
1348
BCUT
|
$0.016614 | 2.64% | 9.75% | 6.67% |
30d
17.85%
60d
-5.82%
90d
-25.68%
|
Open $0.014907
Low $0.014888
High $0.016888
|
$1.27M 76.41M BCUT | $9.56M |
|
||
| 1349 |
StreamerCoin
1349
STREAMER
|
$0.009550 | 10.97% | -10.63% | 301.1% |
30d
301.1%
60d
301.1%
90d
301.1%
|
Open $0.013621
Low $0.00832926
High $0.013621
|
$6.05M 633.46M STREAMER | $9.55M |
|
||
| 1350 |
USD Base Coin
1350
USDbC
|
$0.9991 | -0.13% | -0.03% | 0.06% |
30d
-0.16%
60d
0.14%
90d
0.09%
|
Open $0.9995
Low $0.9926
High $1.0028
|
$1.57M 1.57M USDbC | $9.54M |
|
33.127 Coins Monitored - Page
27 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.