Market Cap $3.47T
2.23%
Volume 24h $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
KILT Protocol
1301
KILT
|
$0.028882 | -0.69% | -7.26% | -17.96% |
30d
-30.01%
60d
-8.98%
90d
-31.52%
|
Open $0.032325
Low $0.028559
High $0.032325
|
$100.44K 3.48M KILT | $8.00M |
|
||
| 1302 |
Lido for Solana
1302
STSOL
|
$175.28 | -0.06% | -0.05% | -1.98% |
30d
-16.81%
60d
-4.13%
90d
6.07%
|
Open $171.55
Low $171.29
High $176.80
|
$94.11K 536.00 STSOL | $7.98M |
|
||
| 1303 |
Quantoz USDQ
1303
USDQ
|
$1.0000 | 0.01% | 0.1% | - |
30d
0.01%
60d
0.02%
90d
0.02%
|
Open $1.0002
Low $0.9983
High $1.0004
|
$25.02M 25.02M USDQ | $7.98M |
|
||
| 1304 |
Hoppy
1304
HOPPY
|
$0.000019 | 3.1% | 4.57% | 1.94% |
30d
-42.5%
60d
-46.11%
90d
-27.81%
|
Open $0.00001675
Low $0.00001633
High $0.00001891
|
$1.33M 70.50B HOPPY | $7.96M |
|
||
| 1305 |
DXI / Dacxi
1305
DXI
|
$0.000880 | 0.22% | 0.76% | -2.71% |
30d
-4.95%
60d
-2.42%
90d
3.32%
|
Open $0.0008759
Low $0.00087253
High $0.00088165
|
$353.72K 401.73M DXI | $7.92M |
|
||
| 1306 |
Tenset
1306
10SET
|
$0.056396 | 0.54% | 5.76% | 4.8% |
30d
-5.86%
60d
-3.1%
90d
-24.13%
|
Open $0.051032
Low $0.051032
High $0.056524
|
$156.50K 2.78M 10SET | $7.88M |
|
||
| 1307 |
AirSwap
1307
AST
|
$0.044915 | 0.87% | -10.91% | 51.18% |
30d
2.79%
60d
-33.85%
90d
52.22%
|
Open $0.045501
Low $0.044315
High $0.050417
|
$1.66M 36.90M AST | $7.84M |
|
||
| 1308 |
ALTAVA
1308
TAVA
|
$0.011220 | 0.23% | 3.03% | -3.51% |
30d
-10.08%
60d
-13.71%
90d
-19.45%
|
Open $0.010662
Low $0.010662
High $0.011503
|
$444.18K 39.59M TAVA | $7.81M |
|
||
| 1309 |
Kasta
1309
KASTA
|
$0.010209 | 0.03% | -2.88% | -15.77% |
30d
-31.71%
60d
-18.12%
90d
-27.72%
|
Open $0.010729
Low $0.010206
High $0.010729
|
$282.74K 27.69M KASTA | $7.79M |
|
||
| 1310 |
LeisureMeta
1310
LM
|
$0.002538 | 0.68% | 1.51% | -9.8% |
30d
-12.49%
60d
-9.18%
90d
-11.32%
|
Open $0.00244866
Low $0.00244866
High $0.00258107
|
$465.28K 183.33M LM | $7.79M |
|
||
| 1311 |
Smoking Chicken Fish
1311
SCF
|
$0.007786 | 0.07% | 10.37% | -0.74% |
30d
-26.02%
60d
-12.67%
90d
60.25%
|
Open $0.00674328
Low $0.00674328
High $0.00778622
|
$1.84M 236.64M SCF | $7.79M |
|
||
| 1312 |
Diamond
1312
DMD
|
$2.01 | 0.43% | -0.1% | -6.94% |
30d
-17.58%
60d
-24.53%
90d
42.85%
|
Open $1.9829
Low $1.9788
High $2.0466
|
$22.69K 11.27K DMD | $7.79M |
|
||
| 1313 |
Opulous
1313
OPUL
|
$0.020036 | 0.01% | -4.03% | -22.35% |
30d
-44.82%
60d
-35.06%
90d
-40.43%
|
Open $0.020467
Low $0.019949
High $0.021038
|
$685.00K 34.19M OPUL | $7.77M |
|
||
| 1314 |
Adappter Token
1314
ADP
|
$0.001674 | -0.48% | 1.08% | -4.73% |
30d
-10.95%
60d
-7.88%
90d
-7.87%
|
Open $0.00162352
Low $0.0016219
High $0.00169063
|
$284.70K 170.04M ADP | $7.76M |
|
||
| 1315 |
Brett
1315
BRETT
|
$0.111268 | -0.25% | -0.45% | -12.14% |
30d
-27.42%
60d
-21.46%
90d
-30.39%
|
Open $0.101412
Low $0.101412
High $0.114544
|
$648.55K 5.83M BRETT | $7.72M |
|
||
| 1316 |
Peercoin
1316
PPC
|
$0.260680 | -0.02% | 0.93% | -1.22% |
30d
-4.7%
60d
6%
90d
-23.53%
|
Open $0.25677
Low $0.254935
High $0.271577
|
$19.17K 73.54K PPC | $7.72M |
|
||
| 1317 |
Tarot
1317
TAROT
|
$0.113921 | - | 1.67% | 4.98% |
30d
6.17%
60d
7.51%
90d
9.9%
|
Open $0.109829
Low $0.109829
High $0.114964
|
$91.64K 804.39K TAROT | $7.71M |
|
||
| 1318 |
Aleph Zero
1318
AZERO
|
$0.028835 | -0.43% | 2.69% | -1.74% |
30d
-33.39%
60d
-77.19%
90d
-72.72%
|
Open $0.028927
Low $0.02777
High $0.030698
|
$391.41K 13.57M AZERO | $7.69M |
|
||
| 1319 |
Aurory
1319
AURY
|
$0.102356 | -0.03% | 16.73% | 0.87% |
30d
-30.04%
60d
-6.33%
90d
-8.28%
|
Open $0.087219
Low $0.087128
High $0.102389
|
$99.62K 973.23K AURY | $7.69M |
|
||
| 1320 |
Avalaunch
1320
XAVA
|
$0.228732 | -0.11% | -0.26% | 9.58% |
30d
-11.49%
60d
-12.85%
90d
-18.1%
|
Open $0.219252
Low $0.219252
High $0.232805
|
$256.49K 1.12M XAVA | $7.69M |
|
||
| 1321 |
Pandora
1321
PANDORA
|
$768.60 | 0.51% | 0.7% | -8.75% |
30d
-12.55%
60d
34%
90d
22.27%
|
Open $709.94
Low $709.94
High $775.14
|
$1.82M 2.36K PANDORA | $7.69M |
|
||
| 1322 |
Giant Mammoth
1322
GMMT
|
$0.004458 | 0.29% | 11.01% | -10.73% |
30d
-23.07%
60d
-13.57%
90d
-25.12%
|
Open $0.00399955
Low $0.00399955
High $0.00452815
|
$839.09K 188.21M GMMT | $7.64M |
|
||
| 1323 |
dHedge DAO
1323
DHT
|
$0.132886 | - | 10.37% | 8.03% |
30d
14.58%
60d
27.55%
90d
34%
|
Open $0.119569
Low $0.119417
High $0.133325
|
$2.62K 19.75K DHT | $7.63M |
|
||
| 1324 |
Cellframe
1324
CELL
|
$0.263299 | -0.46% | -3.51% | -9.6% |
30d
-19.88%
60d
-13.82%
90d
-40.03%
|
Open $0.262349
Low $0.259271
High $0.278706
|
$573.95K 2.18M CELL | $7.53M |
|
||
| 1325 |
Mumu the Bull
1325
MUMU
|
$0.00000330 | -2.09% | -7.27% | -8.6% |
30d
-32.93%
60d
-16.51%
90d
-1.5%
|
Open $0.000003219
Low $0.000003219
High $0.000003801
|
$557.44K 169.13B MUMU | $7.53M |
|
||
| 1326 |
Chrono.tech
1326
TIME
|
$10.59 | 0.15% | 4% | -6.55% |
30d
-16.99%
60d
-15.17%
90d
-22.19%
|
Open $10.02
Low $10.02
High $10.58
|
$295.63K 27.92K TIME | $7.52M |
|
||
| 1327 |
WhiteCoin
1327
XWC
|
$0.009834 | 0.08% | 0.25% | 2.31% |
30d
-2.76%
60d
-4.11%
90d
-32%
|
Open $0.00977009
Low $0.00969515
High $0.00987375
|
$178.37K 18.14M XWC | $7.52M |
|
||
| 1328 |
Steem Dollars
1328
STEEMD
|
$0.763775 | -0.06% | 5.07% | -2.76% |
30d
-9.85%
60d
-8.68%
90d
-4.08%
|
Open $0.726444
Low $0.722438
High $0.794906
|
$1.50M 1.97M STEEMD | $7.49M |
|
||
| 1329 |
Kelp DAO Wrapped rsETH
1329
WRSETH
|
$2,557.82 | - | 1.79% | -2.26% |
30d
-3.48%
60d
36.96%
90d
22.22%
|
Open $2,354.34
Low $2,354.34
High $2,576.70
|
- - | $7.47M |
|
||
| 1330 |
Multichain
1330
MULTI
|
$0.513005 | -1.78% | 0.77% | -2.85% |
30d
-7.06%
60d
687.91%
90d
309.4%
|
Open $0.483898
Low $0.483898
High $0.532804
|
$165.60K 322.80K MULTI | $7.46M |
|
||
| 1331 |
Matchain
1331
MAT
|
$1.0284 | -1.42% | -16.36% | -82.72% |
30d
-82.72%
60d
-82.72%
90d
-82.72%
|
Open $1.2598
Low $0.915618
High $1.2898
|
$11.60M 11.28M MAT | $7.44M |
|
||
| 1332 |
FANC
1332
FANC
|
$0.005621 | -1.77% | -0.91% | -7.22% |
30d
22.14%
60d
20.71%
90d
-9.62%
|
Open $0.00564381
Low $0.00562012
High $0.00582621
|
$973.95K 173.28M FANC | $7.41M |
|
||
| 1333 |
Octopus Network
1333
OCT
|
$0.074025 | 0.03% | 2.73% | -5.12% |
30d
-19.02%
60d
-27.08%
90d
-36.81%
|
Open $0.0708
Low $0.0708
High $0.074464
|
$76.34K 1.03M OCT | $7.40M |
|
||
| 1334 |
Hive AI
1334
BUZZ
|
$0.007392 | -1.68% | 5.07% | 9.44% |
30d
-21.9%
60d
-14.45%
90d
-26.05%
|
Open $0.00687106
Low $0.0066087
High $0.00759789
|
$9.98M 1.35B BUZZ | $7.39M |
|
||
| 1335 |
Pluton
1335
PLU
|
$0.567901 | 1.43% | 1.46% | -2.11% |
30d
-25.2%
60d
-28.96%
90d
-39.56%
|
Open $0.550117
Low $0.550117
High $0.590064
|
$193.32K 340.41K PLU | $7.38M |
|
||
| 1336 |
Samoyedcoin
1336
SAMO
|
$0.002014 | 1.99% | -0.92% | -6.44% |
30d
-49.76%
60d
-48.38%
90d
-40.85%
|
Open $0.00194247
Low $0.00194247
High $0.00205794
|
$475.08K 235.85M SAMO | $7.37M |
|
||
| 1337 |
Tajir Tech Hub
1337
TJRM
|
$0.011510 | 2.43% | 10.55% | -1.41% |
30d
-12.46%
60d
-43.76%
90d
-63.68%
|
Open $0.010012
Low $0.00980486
High $0.01151
|
$505.82K 43.94M TJRM | $7.37M |
|
||
| 1338 |
Altcoinist
1338
ALTT
|
$0.030063 | - | -9.47% | 0.76% |
30d
30.97%
60d
490.95%
90d
439.43%
|
Open $0.023818
Low $0.023818
High $0.03321
|
- - | $7.37M |
|
||
| 1339 |
BTSE
1339
BTSE
|
$1.68 | 0.21% | -0.45% | -4.69% |
30d
13.77%
60d
21.08%
90d
61.37%
|
Open $1.6819
Low $1.6683
High $1.6933
|
$2.35M 1.40M BTSE | $7.31M |
|
||
| 1340 |
MonetaryUnit
1340
MUE
|
$0.029109 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
$10.00 - | $7.26M |
|
||
| 1341 |
Phoenix
1341
PHNIX
|
$0.000014 | 1.32% | 12.43% | 8.21% |
30d
-26.36%
60d
1.45%
90d
-29.88%
|
Open $0.00001125
Low $0.00001125
High $0.00001368
|
$244.27K 17.85B PHNIX | $7.25M |
|
||
| 1342 |
ChainSwap
1342
CSWAP
|
$0.007838 | -0.27% | 5.88% | -2.35% |
30d
-46.37%
60d
-39.1%
90d
-53.6%
|
Open $0.00702822
Low $0.00702822
High $0.00793641
|
$30.25K 3.86M CSWAP | $7.24M |
|
||
| 1343 |
TRUF.Network
1343
TRUF
|
$0.021140 | - | -0.78% | -8.79% |
30d
-36.94%
60d
-38.92%
90d
3.21%
|
Open $0.020565
Low $0.020565
High $0.021541
|
$426.36K 20.17M TRUF | $7.20M |
|
||
| 1344 |
LinqAI
1344
LNQ
|
$0.029697 | 0.01% | 4.4% | -0.23% |
30d
-44.76%
60d
-27.79%
90d
-25.2%
|
Open $0.025843
Low $0.025843
High $0.029979
|
$1.13M 37.96M LNQ | $7.15M |
|
||
| 1345 |
Venus LTC
1345
vLTC
|
$1.72 | -0.41% | -0.46% | 0.75% |
30d
-11.5%
60d
-2.42%
90d
-7.81%
|
Open $1.6923
Low $1.6923
High $1.7312
|
- - | $7.13M |
|
||
| 1346 |
aixCB by Virtuals
1346
AIXCB
|
$0.007122 | -0.57% | -6.3% | -15.07% |
30d
-31.46%
60d
37.97%
90d
114.43%
|
Open $0.00673886
Low $0.00673886
High $0.0077038
|
$22.02K 3.09M AIXCB | $7.08M |
|
||
| 1347 |
Dimitra Token
1347
DMTR
|
$0.014436 | -0.16% | 3.97% | -7.2% |
30d
-37.3%
60d
-41.34%
90d
-25.89%
|
Open $0.013578
Low $0.013578
High $0.014682
|
$260.21K 18.02M DMTR | $7.02M |
|
||
| 1348 |
Atletico De Madrid Fan Token
1348
ATM
|
$1.0338 | -0.67% | 1.03% | -3.63% |
30d
-15.16%
60d
-8.44%
90d
-20.28%
|
Open $0.9983
Low $0.9983
High $1.0401
|
$1.77M 1.71M ATM | $7.00M |
|
||
| 1349 |
Hathor
1349
HTR
|
$0.015089 | -0.1% | 4.93% | -9.29% |
30d
-25.04%
60d
-39.7%
90d
-39.08%
|
Open $0.013902
Low $0.013754
High $0.015104
|
$447.57K 29.66M HTR | $7.00M |
|
||
| 1350 |
Venus DAI
1350
vDAI
|
$0.025356 | - | -0.02% | 0.08% |
30d
0.34%
60d
0.71%
90d
1.09%
|
Open $0.025358
Low $0.025355
High $0.025363
|
- - | $6.96M |
|
32.230 Coins Monitored - Page
27 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.