Market Cap $3.30T
0.38%
Volume 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Mochimo
1301
MCM
|
$0.264317 | 0.26% | 5.5% | 2.72% |
30d
-1.02%
60d
4.36%
90d
-4.98%
|
Open $0.250985
Low $0.250505
High $0.264317
|
$53.62K 202.85K MCM | $7.40M |
|
||
| 1302 |
Saitama V2
1302
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.00016504
Low $0.00016504
High $0.00016504
|
- - | $7.38M |
|
||
| 1303 |
Yala
1303
YALA
|
$0.027628 | 0.61% | -1.31% | -5.26% |
30d
-30.97%
60d
-68.8%
90d
-81.39%
|
Open $0.02823
Low $0.027248
High $0.029044
|
$2.06M 74.43M YALA | $7.38M |
|
||
| 1304 |
ShibaBitcoin
1304
SBBTC
|
$63.14 | 0.01% | 0.02% | 3.29% |
30d
3.35%
60d
10.67%
90d
4.11%
|
Open $63.12
Low $63.11
High $63.13
|
$373.09K 5.91K SBBTC | $7.36M |
|
||
| 1305 |
Orizon
1305
ORI
|
$55.13 | -0.26% | 0.16% | -0.01% |
30d
-1.84%
60d
-1.62%
90d
-2.45%
|
Open $55.19
Low $54.72
High $55.87
|
$206.99K 3.75K ORI | $7.36M |
|
||
| 1306 |
HashAI
1306
HASHAI
|
$0.000087 | -0.13% | 0.49% | -4.1% |
30d
-37.84%
60d
-66.67%
90d
-76%
|
Open $0.00008606
Low $0.00008576
High $0.00008759
|
$316.13K 3.63B HASHAI | $7.36M |
|
||
| 1307 | $0.679358 | -0.18% | -1.54% | -3.38% |
30d
-8.55%
60d
-11.12%
90d
-26.75%
|
Open $0.688221
Low $0.679358
High $0.695417
|
$964.65K 1.42M ARG | $7.23M |
|
|||
| 1308 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1308
恶俗企鹅
|
$0.007231 | -0.3% | -10.4% | 5.11% |
30d
312.21%
60d
7031.98%
90d
7031.98%
|
Open $0.00857103
Low $0.00723135
High $0.00857103
|
$2.72M 375.57M 恶俗企鹅 | $7.23M |
|
||
| 1309 |
PRIZM
1309
PZM
|
$0.001651 | 0.02% | 1.2% | 11.54% |
30d
3.2%
60d
-7.99%
90d
51.37%
|
Open $0.00163419
Low $0.00163016
High $0.00165066
|
$455.00 275.79K PZM | $7.21M |
|
||
| 1310 |
Konnect
1310
KCT
|
$0.000976 | -2.21% | 3.65% | -14.33% |
30d
-15.6%
60d
-1.53%
90d
11.12%
|
Open $0.00085242
Low $0.00085242
High $0.00100044
|
$300.86K 308.27M KCT | $7.20M |
|
||
| 1311 |
OctaSpace
1311
OCTA
|
$0.179803 | -0.19% | 0.28% | -9.75% |
30d
-37.13%
60d
-54.57%
90d
-60.57%
|
Open $0.180107
Low $0.178597
High $0.20392
|
$288.29K 1.60M OCTA | $7.19M |
|
||
| 1312 |
Contentos
1312
COS
|
$0.001388 | -0.13% | -0.08% | -4.06% |
30d
-17.84%
60d
-40.29%
90d
-58.68%
|
Open $0.00137905
Low $0.00137703
High $0.00139719
|
$815.28K 587.49M COS | $7.18M |
|
||
| 1313 |
Semantic Layer
1313
42
|
$0.048281 | -0.68% | -0.36% | -1.09% |
30d
-36.04%
60d
-84.21%
90d
-84.21%
|
Open $0.049646
Low $0.04828
High $0.050744
|
$1.63M 33.69M 42 | $7.15M |
|
||
| 1314 |
Cryptex Finance
1314
CTXFI
|
$0.871347 | -0.12% | -0.09% | -7.62% |
30d
-23.91%
60d
-23.03%
90d
-41.99%
|
Open $0.879635
Low $0.871347
High $0.881012
|
$652.53K 748.88K CTXFI | $7.14M |
|
||
| 1315 |
TMX
1315
TMX
|
$13.77 | -1.83% | -15.93% | -21.45% |
30d
1.56%
60d
44.39%
90d
477.44%
|
Open $16.38
Low $13.34
High $16.38
|
$201.52K 14.63K TMX | $7.13M |
|
||
| 1316 |
Holdstation
1316
HOLD
|
$0.897103 | -0.13% | 2.63% | 5.57% |
30d
-10.49%
60d
-43.96%
90d
-45.09%
|
Open $0.867244
Low $0.867244
High $0.898343
|
$176.85K 197.14K HOLD | $7.09M |
|
||
| 1317 |
Venus DAI
1317
vDAI
|
$0.025820 | 0.01% | - | 0.03% |
30d
0.2%
60d
0.42%
90d
0.8%
|
Open $0.025818
Low $0.025814
High $0.025823
|
- - | $7.09M |
|
||
| 1318 |
Superp (Formerly Vanilla Finance)
1318
SUP
|
$0.034459 | -1% | -13.64% | -28.64% |
30d
-51.18%
60d
-71.48%
90d
-41.58%
|
Open $0.049578
Low $0.033975
High $0.049578
|
$3.46M 100.54M SUP | $7.06M |
|
||
| 1319 |
Microsoft tokenized stock (xStock)
1319
MSFTX
|
$479.77 | - | 0.33% | -1.14% |
30d
-6.77%
60d
-10.83%
90d
-35.19%
|
Open $478.03
Low $478.03
High $479.76
|
$3.52K 7.00 MSFTX | $7.06M |
|
||
| 1320 |
DIMO
1320
DIMO
|
$0.017266 | -0.29% | -0.17% | -9.71% |
30d
-17.17%
60d
-59.43%
90d
-75.45%
|
Open $0.017304
Low $0.017214
High $0.017514
|
$50.88K 2.95M DIMO | $7.06M |
|
||
| 1321 |
WhiteCoin
1321
XWC
|
$0.009234 | 0.01% | 0.02% | -5.33% |
30d
-2.56%
60d
-6.2%
90d
-4.75%
|
Open $0.00923124
Low $0.00923069
High $0.00923376
|
$1.00 153.00 XWC | $7.06M |
|
||
| 1322 |
WHY
1322
WHY
|
$0.00000002 | -0.5% | -0.26% | -6.27% |
30d
-22.83%
60d
-34.21%
90d
-49.86%
|
Open $0.000000017
Low $0.000000016
High $0.000000017
|
$209.31K 13.08T WHY | $7.04M |
|
||
| 1323 |
Bitlayer
1323
BTR
|
$0.026922 | -1.49% | 1.41% | -21.71% |
30d
-48.5%
60d
-55.54%
90d
-75.79%
|
Open $0.026837
Low $0.026285
High $0.027388
|
$4.54M 168.61M BTR | $7.04M |
|
||
| 1324 |
CUDIS
1324
CUDIS
|
$0.028356 | -0.17% | -0.22% | -0.55% |
30d
-23.6%
60d
-37.84%
90d
-83.27%
|
Open $0.028502
Low $0.028269
High $0.029196
|
$4.50M 158.64M CUDIS | $7.02M |
|
||
| 1325 |
Purple Bitcoin
1325
PBTC
|
$0.363093 | 0.01% | -1.69% | -4.41% |
30d
20.83%
60d
4.64%
90d
-0.51%
|
Open $0.36726
Low $0.361948
High $0.369366
|
$121.10K 333.51K PBTC | $7.01M |
|
||
| 1326 |
Atletico De Madrid Fan Token
1326
ATM
|
$0.908849 | -0.42% | -1.44% | -0.43% |
30d
-5.97%
60d
-28.71%
90d
-32.87%
|
Open $0.912978
Low $0.903132
High $0.925544
|
$6.21M 6.83M ATM | $7.00M |
|
||
| 1327 |
Unagi Token
1327
UNA
|
$0.010074 | -0.4% | -5.36% | -22.59% |
30d
-55.9%
60d
-77.44%
90d
-72.66%
|
Open $0.010703
Low $0.010073
High $0.010703
|
$319.72K 31.74M UNA | $6.98M |
|
||
| 1328 |
Gold tokenized ETF (xStock)
1328
GLDX
|
$395.62 | - | 0.04% | 2.02% |
30d
2.82%
60d
2.93%
90d
17.86%
|
Open $396.43
Low $395.35
High $396.43
|
$328.84K 831.00 GLDX | $6.96M |
|
||
| 1329 |
Scallop
1329
SCA
|
$0.049880 | -0.21% | 0.07% | -2.86% |
30d
-13.34%
60d
-36.31%
90d
-49.46%
|
Open $0.049591
Low $0.049591
High $0.050034
|
$1.05M 20.97M SCA | $6.96M |
|
||
| 1330 |
LOFI
1330
LOFI
|
$0.006945 | -1.49% | -1.17% | 3.39% |
30d
-23.73%
60d
-48.59%
90d
-66.88%
|
Open $0.00682757
Low $0.00677659
High $0.00706345
|
$265.36K 38.21M LOFI | $6.95M |
|
||
| 1331 |
Coral Protocol
1331
CORAL
|
$0.000812 | -0.34% | -1.37% | -12.08% |
30d
-37.71%
60d
-64.8%
90d
-59.67%
|
Open $0.00082268
Low $0.00080598
High $0.00083228
|
$218.68K 269.46M CORAL | $6.94M |
|
||
| 1332 |
MemeFi
1332
MEMEFI
|
$0.000693 | 0.03% | -1.61% | -4.31% |
30d
-20.38%
60d
-34.61%
90d
-56.66%
|
Open $0.0007034
Low $0.0006899
High $0.00070518
|
$2.98M 4.31B MEMEFI | $6.93M |
|
||
| 1333 |
Joe coin
1333
JOE
|
$0.006916 | 0.18% | -0.72% | 6.37% |
30d
-37.72%
60d
-56.02%
90d
-75.57%
|
Open $0.0070204
Low $0.00685529
High $0.00702081
|
$4.64K 671.42K JOE | $6.92M |
|
||
| 1334 |
TCOM Global
1334
TCOM
|
$0.074951 | 0.04% | 0.08% | 25.51% |
30d
41.49%
60d
144.96%
90d
300.85%
|
Open $0.075306
Low $0.074842
High $0.075306
|
$18.25M 243.44M TCOM | $6.90M |
|
||
| 1335 |
Bluwhale
1335
BLUAI
|
$0.005613 | 0.82% | 1.87% | -19.79% |
30d
-51.83%
60d
-80.17%
90d
-80.17%
|
Open $0.00563793
Low $0.00550021
High $0.00563793
|
$5.20M 925.80M BLUAI | $6.89M |
|
||
| 1336 |
Games for a living
1336
GFAL
|
$0.001861 | -0.01% | -0.55% | 1.82% |
30d
-4.62%
60d
-37.73%
90d
-59.87%
|
Open $0.00187323
Low $0.00184482
High $0.00188275
|
$78.09K 41.96M GFAL | $6.89M |
|
||
| 1337 |
DXI / Dacxi
1337
DXI
|
$0.000764 | 1.86% | 0.13% | -2.81% |
30d
-2.36%
60d
-9.61%
90d
13.49%
|
Open $0.00076804
Low $0.00073617
High $0.00077114
|
$424.02K 554.89M DXI | $6.88M |
|
||
| 1338 |
Venus LTC
1338
vLTC
|
$1.66 | -0.24% | -0.99% | -0.97% |
30d
-15.31%
60d
-15.93%
90d
-29.6%
|
Open $1.6666
Low $1.6521
High $1.6738
|
- - | $6.86M |
|
||
| 1339 |
Wrapped LUNA Classic
1339
WLUNC
|
$0.000027 | 1.24% | -8.88% | -41.01% |
30d
43.31%
60d
58.53%
90d
17.24%
|
Open $0.00002963
Low $0.00002687
High $0.00002988
|
$5.76K 211.62M WLUNC | $6.86M |
|
||
| 1340 |
Fulcrom Finance
1340
FUL
|
$0.003216 | 0.2% | -1.72% | -5.64% |
30d
-25.97%
60d
-43.47%
90d
-58.76%
|
Open $0.00324714
Low $0.00318997
High $0.00327398
|
$6.33K 1.97M FUL | $6.85M |
|
||
| 1341 |
SpaceChain
1341
APCC
|
$0.022288 | - | 0.91% | -2.75% |
30d
6.01%
60d
-20.14%
90d
-27.61%
|
Open $0.022082
Low $0.022082
High $0.022305
|
- - | $6.85M |
|
||
| 1342 |
MOO DENG
1342
MOODENG
|
$0.000017 | -1.08% | 5.51% | 4.14% |
30d
12.95%
60d
20.5%
90d
-30.54%
|
Open $0.00001503
Low $0.00001503
High $0.0000171
|
$2.24M 135.41B MOODENG | $6.77M |
|
||
| 1343 |
Union
1343
U
|
$0.003519 | -1.48% | -2.88% | -13.46% |
30d
-38.38%
60d
-48.49%
90d
-78.15%
|
Open $0.00364915
Low $0.00351916
High $0.00366237
|
$3.45M 980.14M U | $6.75M |
|
||
| 1344 |
Counterparty
1344
XCP
|
$2.60 | - | - | 9.08% |
30d
-14.21%
60d
-15.44%
90d
-28.26%
|
Open $2.5986
Low $2.5975
High $2.5987
|
$3.66K - | $6.73M |
|
||
| 1345 |
Alaya Governance Token
1345
AGT
|
$0.003593 | 0.26% | 6.39% | 8.44% |
30d
6.42%
60d
-11.5%
90d
-42.67%
|
Open $0.00318085
Low $0.00318085
High $0.0036388
|
$4.43M 1.23B AGT | $6.71M |
|
||
| 1346 |
AC Milan Fan Token
1346
ACMFT
|
$0.561162 | -0.57% | 0.03% | 0.59% |
30d
-0.62%
60d
-23.02%
90d
-40.32%
|
Open $0.555153
Low $0.551572
High $0.571197
|
$4.84M 8.62M ACMFT | $6.71M |
|
||
| 1347 |
Lido for Solana
1347
STSOL
|
$161.25 | -0.31% | - | -0.25% |
30d
-7.2%
60d
-34.23%
90d
-45.18%
|
Open $161.07
Low $160.36
High $162.69
|
$17.08K 105.00 STSOL | $6.69M |
|
||
| 1348 |
Clover Finance
1348
CLV
|
$0.005429 | 0.26% | 0.33% | -11.41% |
30d
-41.32%
60d
-61.56%
90d
-73.09%
|
Open $0.00548982
Low $0.00526316
High $0.00575683
|
$1.28M 235.42M CLV | $6.65M |
|
||
| 1349 |
CoinMarketCap 20 Index DTF
1349
CMC20
|
$190.89 | -0.53% | -0.35% | 0.35% |
30d
-4.01%
60d
-9.33%
90d
-9.33%
|
Open $190.68
Low $190.30
High $192.19
|
$1.97M 10.33K CMC20 | $6.63M |
|
||
| 1350 |
Solana Name Service
1350
SNS
|
$0.001469 | -0.06% | -4.93% | -5.98% |
30d
-24.48%
60d
-29.91%
90d
-48.46%
|
Open $0.00154515
Low $0.00146909
High $0.00154849
|
$1.14M 778.48M SNS | $6.61M |
|
33.807 Coins Monitored - Page
27 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.