Market Cap $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Tectum
1301
TET
|
$0.987174 | 0.04% | -1.37% | -14.8% |
30d
-23.43%
60d
-17.06%
90d
-44.35%
|
Open $0.987963
Low $0.985231
High $1.0179
|
$260.77K 264.16K TET | $7.86M |
|
||
| 1302 |
FEED EVERY GORILLA
1302
FEG
|
$0.000093 | -0.4% | 1.15% | -0.94% |
30d
-12.62%
60d
24.58%
90d
-8.18%
|
Open $0.00008959
Low $0.00008959
High $0.00009498
|
$471.05K 5.04B FEG | $7.82M |
|
||
| 1303 |
DXI / Dacxi
1303
DXI
|
$0.000882 | 1.13% | -4.03% | -4.43% |
30d
3.16%
60d
-13.9%
90d
-39.87%
|
Open $0.00095529
Low $0.00087236
High $0.00095529
|
$352.29K 399.31M DXI | $7.94M |
|
||
| 1304 |
MonetaryUnit
1304
MUE
|
$0.031432 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
$9.00 - | $7.84M |
|
||
| 1305 |
Wrapped Cardano
1305
WADA
|
$0.670925 | -0.44% | 0.75% | -9.81% |
30d
-5.05%
60d
0.16%
90d
-33.48%
|
Open $0.667777
Low $0.663941
High $0.69489
|
$20.52K 30.58K WADA | $7.84M |
|
||
| 1306 |
Polaris Share
1306
POLA
|
$0.015344 | 0.56% | -0.56% | -3.74% |
30d
2.27%
60d
34.69%
90d
-7.56%
|
Open $0.015488
Low $0.015227
High $0.015654
|
$192.20K 12.53M POLA | $7.84M |
|
||
| 1307 |
Town Star
1307
TOWN
|
$0.028361 | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Open $0.018077
Low $0.018077
High $0.018077
|
$2.00 - | $7.75M |
|
||
| 1308 |
Mode
1308
MODE
|
$0.003098 | 0.05% | -1.89% | -15.27% |
30d
-43.24%
60d
-24.54%
90d
-60.6%
|
Open $0.00316704
Low $0.00309758
High $0.00319419
|
$1.66M 537.26M MODE | $7.75M |
|
||
| 1309 |
PAWSWAP
1309
PAW
|
$0.0000000080 | -1.22% | -4.06% | -16.37% |
30d
-36.44%
60d
7.69%
90d
-25.32%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$227.98K 28.50T PAW | $7.64M |
|
||
| 1310 |
WhiteCoin
1310
XWC
|
$0.010243 | 1.28% | 1.68% | 0.3% |
30d
-11.7%
60d
-27.16%
90d
-38.71%
|
Open $0.010243
Low $0.010073
High $0.010274
|
$182.93K 17.86M XWC | $7.83M |
|
||
| 1311 |
Peercoin
1311
PPC
|
$0.258078 | -1.19% | -0.58% | -3.09% |
30d
-14.14%
60d
-18.48%
90d
-42.07%
|
Open $0.26724
Low $0.252557
High $0.26724
|
$25.42K 98.49K PPC | $7.63M |
|
||
| 1312 |
Patriot
1312
PATRIOT
|
$0.000747 | -2.98% | -7.07% | -19.21% |
30d
22.49%
60d
88.99%
90d
-30.91%
|
Open $0.00080291
Low $0.00074732
High $0.00080573
|
$276.53K 370.03M PATRIOT | $7.47M |
|
||
| 1313 |
Adappter Token
1313
ADP
|
$0.001659 | 0.01% | -1.46% | -12% |
30d
-10.31%
60d
-0.62%
90d
-18.15%
|
Open $0.00166527
Low $0.00165098
High $0.00168341
|
$219.35K 132.23M ADP | $7.69M |
|
||
| 1314 |
RAI Finance
1314
SOFI
|
$0.012784 | -0.22% | 26.48% | 12.42% |
30d
44.02%
60d
62.35%
90d
40.65%
|
Open $0.015957
Low $0.010061
High $0.015957
|
$8.51M 665.91M SOFI | $7.65M |
|
||
| 1315 |
Phoenix
1315
PHNIX
|
$0.000014 | -0.04% | -0.5% | -16.34% |
30d
4.89%
60d
-8.64%
90d
-24.55%
|
Open $0.00001448
Low $0.00001446
High $0.00001522
|
$226.25K 15.64B PHNIX | $7.67M |
|
||
| 1316 |
GATSBY (gatsby.fi)
1316
GATSBY
|
$0.133137 | - | 0.51% | -10.22% |
30d
-24.82%
60d
34.37%
90d
-28.37%
|
Open $0.13246
Low $0.13246
High $0.135965
|
- - | $7.67M |
|
||
| 1317 |
Stonks
1317
STNK
|
$13.14 | -0.35% | -0.19% | -18.41% |
30d
-23.56%
60d
-30.21%
90d
-34.41%
|
Open $13.12
Low $13.05
High $13.41
|
$94.24K 7.17K STNK | $7.62M |
|
||
| 1318 |
Space Nation
1318
OIK
|
$0.052564 | 0.64% | -5.79% | -17.17% |
30d
92.28%
60d
92.62%
90d
-70.72%
|
Open $0.058706
Low $0.052228
High $0.058944
|
$6.49M 123.41M OIK | $7.59M |
|
||
| 1319 |
Ethervista
1319
VISTA
|
$8.01 | -0.01% | 0.34% | -15.78% |
30d
9.23%
60d
-18.87%
90d
-34.46%
|
Open $8.107
Low $7.925
High $8.320
|
$1.08M 135.19K VISTA | $7.54M |
|
||
| 1320 |
Origin Dollar
1320
ousd
|
$0.9950 | -0.07% | -0.03% | -0.45% |
30d
-0.35%
60d
-0.2%
90d
-0.09%
|
Open $0.9956
Low $0.9947
High $0.9967
|
$64.66K 64.99K ousd | $7.53M |
|
||
| 1321 |
Bloktopia
1321
BLOK
|
$0.000304 | - | -0.31% | -6.27% |
30d
-3.47%
60d
-14.01%
90d
-26.02%
|
Open $0.00030587
Low $0.00030068
High $0.00030587
|
$305.33K 1.01B BLOK | $7.53M |
|
||
| 1322 |
LocalCoinSwap
1322
LCS
|
$0.154555 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$832.00 - | $7.48M |
|
||
| 1323 |
Smog
1323
SMOG
|
$0.009566 | -0.32% | 0.25% | -8.3% |
30d
4.7%
60d
15.07%
90d
-11.52%
|
Open $0.00948676
Low $0.00948676
High $0.00962946
|
$411.00 42.97K SMOG | $7.45M |
|
||
| 1324 |
Multichain
1324
MULTI
|
$0.513911 | 0.08% | 1.58% | -5.51% |
30d
101.72%
60d
628.72%
90d
38.88%
|
Open $0.50623
Low $0.500235
High $0.514892
|
$82.70K 160.92K MULTI | $7.47M |
|
||
| 1325 |
just buy $1 worth of this coin
1325
$1
|
$0.007501 | 0.43% | 3.58% | -17.26% |
30d
10.73%
60d
6.18%
90d
12.82%
|
Open $0.00688977
Low $0.00688977
High $0.00791863
|
$1.41M 187.78M $1 | $7.50M |
|
||
| 1326 |
Shoggoth
1326
SHOGGOTH
|
$0.007826 | 5.06% | 3.33% | 24.18% |
30d
91.96%
60d
208.08%
90d
25.59%
|
Open $0.00686966
Low $0.00686966
High $0.00821076
|
$1.16M 148.80M SHOGGOTH | $7.83M |
|
||
| 1327 |
Pepes Dog
1327
ZEUS
|
$0.00000002 | -4.46% | 9.91% | -23.39% |
30d
-23.39%
60d
-23.39%
90d
-23.39%
|
Open $0.000000015
Low $0.000000014
High $0.000000017
|
$1.11M 69.10T ZEUS | $7.11M |
|
||
| 1328 |
MYX Finance
1328
MYX
|
$0.081321 | 0.76% | 2.72% | 13.9% |
30d
-25.39%
60d
-25.39%
90d
-25.39%
|
Open $0.080763
Low $0.078836
High $0.085656
|
$8.52M 104.80M MYX | $7.49M |
|
||
| 1329 |
NuNet
1329
NTX
|
$0.014724 | 0.48% | -0.1% | -9.49% |
30d
-17.68%
60d
-5.28%
90d
-32.83%
|
Open $0.014882
Low $0.014653
High $0.015058
|
$66.21K 4.50M NTX | $7.42M |
|
||
| 1330 |
Dark Eclipse
1330
DARK
|
$0.007103 | -3.79% | 8.81% | -37.73% |
30d
-65.44%
60d
-74.96%
90d
-74.96%
|
Open $0.00631633
Low $0.00628924
High $0.0073814
|
$18.12M 2.55B DARK | $7.10M |
|
||
| 1331 |
Wise Monkey
1331
MONKY
|
$0.00000086 | -0.68% | 0.36% | -5.32% |
30d
-27.92%
60d
-42.23%
90d
-62.96%
|
Open $0.000000863
Low $0.000000857
High $0.000000882
|
$1.08M 1.26T MONKY | $7.32M |
|
||
| 1332 |
Reploy
1332
RAI
|
$0.748912 | 1.69% | 6.24% | -14.07% |
30d
95.85%
60d
-16.59%
90d
-59.27%
|
Open $0.713342
Low $0.676734
High $0.802658
|
$2.28M 3.05M RAI | $7.49M |
|
||
| 1333 |
BTSE
1333
BTSE
|
$1.69 | -0.09% | -0.15% | 15.92% |
30d
15.43%
60d
38.59%
90d
106.02%
|
Open $1.6991
Low $1.6856
High $1.7128
|
$2.37M 1.40M BTSE | $7.36M |
|
||
| 1334 |
Atletico De Madrid Fan Token
1334
ATM
|
$1.0890 | 0.23% | -0.81% | -9.99% |
30d
-2.46%
60d
-6.96%
90d
-25.94%
|
Open $1.0863
Low $1.0740
High $1.1103
|
$2.01M 1.85M ATM | $7.37M |
|
||
| 1335 |
Sabai Ecoverse
1335
SABAI
|
$0.014523 | 0.22% | -0.35% | 53.07% |
30d
495.33%
60d
471.14%
90d
185.47%
|
Open $0.014548
Low $0.01449
High $0.014637
|
$828.22K 57.03M SABAI | $7.36M |
|
||
| 1336 |
UFO Gaming
1336
UFO
|
$0.00000028 | 0.01% | -1.2% | -0.29% |
30d
29.23%
60d
19.81%
90d
-13.05%
|
Open $0.000000286
Low $0.000000283
High $0.0000002899
|
$243.37K 859.96B UFO | $7.31M |
|
||
| 1337 |
Venus LTC
1337
vLTC
|
$1.76 | 0.06% | 1.67% | -7.91% |
30d
-2.29%
60d
4.76%
90d
-25.22%
|
Open $1.7236
Low $1.7236
High $1.7852
|
- - | $7.29M |
|
||
| 1338 |
Singularity Finance
1338
SFI
|
$0.047253 | 0.93% | 0.93% | -7.82% |
30d
-10.18%
60d
-31.43%
90d
-38.94%
|
Open $0.046382
Low $0.046379
High $0.047486
|
$46.58K 985.80K SFI | $7.35M |
|
||
| 1339 |
Sentinel
1339
SENT
|
$0.000321 | -0.55% | 1.1% | -21.15% |
30d
16.07%
60d
7.78%
90d
-19.72%
|
Open $0.00031763
Low $0.00031631
High $0.00032379
|
$238.61K 742.66M SENT | $7.15M |
|
||
| 1340 |
Hive AI
1340
BUZZ
|
$0.007121 | -0.9% | 0.86% | -18.37% |
30d
-9.14%
60d
-15.03%
90d
-53.74%
|
Open $0.00700152
Low $0.00700152
High $0.00741164
|
$7.06M 991.66M BUZZ | $7.12M |
|
||
| 1341 |
QORPO WORLD
1341
QORPO
|
$0.018147 | -1.16% | 3.69% | -14.25% |
30d
-11.97%
60d
-11.9%
90d
-50.76%
|
Open $0.017472
Low $0.016851
High $0.018389
|
$621.60K 34.25M QORPO | $7.05M |
|
||
| 1342 |
NewYork Exchange
1342
NYE
|
$0.107734 | -0.22% | -5.62% | 50.43% |
30d
45.83%
60d
-70.27%
90d
-81.32%
|
Open $0.114088
Low $0.107626
High $0.114797
|
$121.00 1.13K NYE | $7.12M |
|
||
| 1343 |
Happy Cat
1343
HAPPY
|
$0.002032 | -4.76% | 6.34% | -18.36% |
30d
86.68%
60d
333.67%
90d
21.18%
|
Open $0.00202736
Low $0.0018932
High $0.00225874
|
$1.92M 946.63M HAPPY | $6.77M |
|
||
| 1344 |
Reef
1344
REEF
|
$0.000339 | 0.13% | -2.6% | -13.23% |
30d
-
60d
-3.37%
90d
-42.89%
|
Open $0.00035237
Low $0.00030064
High $0.0003631
|
$1.50M 4.43B REEF | $7.11M |
|
||
| 1345 |
Wecan Group
1345
WECAN
|
$0.008559 | 0.17% | 19.32% | 101.11% |
30d
197.94%
60d
1239.98%
90d
1098.84%
|
Open $0.00774655
Low $0.00699535
High $0.00867697
|
$195.17K 22.80M WECAN | $7.08M |
|
||
| 1346 |
Hege
1346
HEGE
|
$0.007057 | 0.13% | -2.31% | -26.71% |
30d
-22.31%
60d
27.95%
90d
-20.21%
|
Open $0.00721147
Low $0.00704774
High $0.00742098
|
$592.80K 84.00M HEGE | $7.06M |
|
||
| 1347 |
Smoking Chicken Fish
1347
SCF
|
$0.006995 | -0.59% | 2.37% | -34.26% |
30d
-14.27%
60d
82.1%
90d
4.83%
|
Open $0.00677121
Low $0.00662996
High $0.00719065
|
$1.67M 238.87M SCF | $6.99M |
|
||
| 1348 |
Lumoz
1348
MOZ
|
$0.006357 | -0.47% | -2.36% | -15.24% |
30d
-31.44%
60d
-44.62%
90d
-81.17%
|
Open $0.00625008
Low $0.00582879
High $0.00651057
|
$2.80M 440.29M MOZ | $6.99M |
|
||
| 1349 |
Arianee Protocol
1349
ARIA20
|
$0.064594 | - | 2.15% | -5.64% |
30d
29.19%
60d
27.36%
90d
-6.06%
|
Open $0.062529
Low $0.062529
High $0.064593
|
- - | $6.95M |
|
||
| 1350 |
Venus DAI
1350
vDAI
|
$0.025290 | - | - | 0.07% |
30d
0.37%
60d
0.72%
90d
1.12%
|
Open $0.025289
Low $0.025286
High $0.025295
|
- - | $6.94M |
|
31.993 Coins Monitored - Page
27 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.