Market Cap $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Silencio
1301
SLC
|
$0.000033 | 1.2785% | 0.9024% | 9.9913% |
30d
-16.6768%
60d
13.7799%
90d
-16.0678%
|
Open $0.00003304
Low $0.00003275
High $0.00003809
|
$43.39K 1.30B SLC | $579.92K |
|
||
| 1302 |
Griffin AI
1302
GAIN
|
$0.001279 | 1.2747% | 0.8397% | -13.0347% |
30d
-12.4545%
60d
-35.9234%
90d
113.1513%
|
Open $0.001194
Low $0.001174
High $0.0013321
|
$2.05M 1.60B GAIN | $569.17K |
|
||
| 1303 |
PirateCash
1303
PIRATE
|
$0.020750 | -0.05% | 0.71% | - |
30d
-
60d
5.404%
90d
7.1462%
|
Open $0.020456
Low $0.020456
High $0.020764
|
$154.15K 7.43M PIRATE | $563.64K |
|
||
| 1304 |
MetaCene
1304
MAK
|
$0.001076 | - | 0.843% | - |
30d
-3.1334%
60d
-37.1125%
90d
-39.3527%
|
Open $0.00107
Low $0.001065
High $0.001087
|
$9.76K 9.07M MAK | $560.68K |
|
||
| 1305 |
BonusCloud
1305
BXC
|
$0.000166 | -0.05% | -2.23% | - |
30d
-
60d
-5.0235%
90d
-10.1644%
|
Open $0.00017035
Low $0.00016559
High $0.00017035
|
$515.00 3.10M BXC | $557.46K |
|
||
| 1306 |
Unizen
1306
ZCX
|
$0.000818 | 0.47% | 0.34% | - |
30d
-
60d
-4.429%
90d
-68.6875%
|
Open $0.00081375
Low $0.00081147
High $0.00081839
|
$44.78K 54.72M ZCX | $555.99K |
|
||
| 1307 |
WhiteBridge Network
1307
WBAI
|
$0.001533 | 11.2482% | -0.45% | -19.4499% |
30d
0.4419%
60d
8.6878%
90d
-44.1288%
|
Open $0.00152923
Low $0.001341
High $0.001546
|
$16.14K 10.53M WBAI | $547.16K |
|
||
| 1308 |
ZygoSwap
1308
ZSWAP
|
$0.000569 | 0.7434% | 2.5401% | -3.5805% |
30d
-51.3361%
60d
-29.9155%
90d
-66.9821%
|
Open $0.0005603
Low $0.0005539
High $0.0005703
|
$51.73K 90.89M ZSWAP | $557.25K |
|
||
| 1309 |
EXMO Coin
1309
EXM
|
$0.005064 | -0.56% | 0.54% | - |
30d
-
60d
-2.2315%
90d
-3.3407%
|
Open $0.00503936
Low $0.00500662
High $0.00507368
|
$1.45M 286.65M EXM | $543.74K |
|
||
| 1310 |
Hive Intelligence
1310
HINT
|
$0.001176 | 0.0106% | 0.1297% | -0.6657% |
30d
-18.6107%
60d
29.4688%
90d
40.1534%
|
Open $0.00118091
Low $0.00116441
High $0.00118129
|
$113.69K 96.70M HINT | $541.26K |
|
||
| 1311 |
Rubic
1311
RBC
|
$0.003258 | -0.367% | -2.68% | -9.487% |
30d
-13.1516%
60d
-14.4268%
90d
-10.1926%
|
Open $0.003361
Low $0.003213
High $0.003361
|
$22.71K 6.97M RBC | $538.49K |
|
||
| 1312 |
OSCAR
1312
OSCAR
|
$0.000588 | -2.649% | -0.1698% | -9.4311% |
30d
-10.2374%
60d
-21.8261%
90d
-32.1659%
|
Open $0.000601
Low $0.00058699
High $0.000606
|
$57.28K 97.41M OSCAR | $525.55K |
|
||
| 1313 |
UXLINK
1313
UXLINK
|
$0.000623 | 3.1332% | -14.8745% | -33.4779% |
30d
-69.8305%
60d
-57.0564%
90d
-65.6907%
|
Open $0.00071141
Low $0.00052391
High $0.00079918
|
$61.65K 98.89M UXLINK | $534.31K |
|
||
| 1314 |
MultiVAC
1314
MTV
|
$0.000148 | 0.0046% | 0.1682% | - |
30d
-26.3125%
60d
-43.0144%
90d
-19.7634%
|
Open $0.00014817
Low $0.00014698
High $0.00014842
|
$49.49K 334.25M MTV | $531.11K |
|
||
| 1315 |
NEST Protocol
1315
NEST
|
$0.000182 | - | - | - |
30d
-
60d
-0.0831%
90d
-0.0718%
|
Open $0.00018182
Low $0.00018182
High $0.00018182
|
$4.33K - | $529.43K |
|
||
| 1316 |
PointPay
1316
PXP
|
$0.017633 | -0.01% | -1.25% | - |
30d
-
60d
-7.325%
90d
1.4124%
|
Open $0.017857
Low $0.017612
High $0.017857
|
$97.41K 5.52M PXP | $528.99K |
|
||
| 1317 |
Vector Smart Gas
1317
VSG
|
$0.000052 | -0.5714% | -0.5714% | -8.4063% |
30d
-10.1375%
60d
-29.7868%
90d
-20.0082%
|
Open $0.0000525
Low $0.0000521
High $0.0000525
|
$139.16K 2.67B VSG | $522.00K |
|
||
| 1318 |
IMGN Labs
1318
IMGN
|
$0.000625 | 0.321% | 1.1327% | -10.7251% |
30d
-47.6528%
60d
-5.8592%
90d
-9.434%
|
Open $0.000603
Low $0.000579
High $0.000631
|
$61.81K 98.90M IMGN | $531.58K |
|
||
| 1319 |
Sperax USD
1319
USDS
|
$1.0011 | - | - | 0.02% |
30d
0.01%
60d
0.1831%
90d
0.1022%
|
Open $1.0011
Low $1.0009
High $1.0012
|
$1.24M 1.24M USDS | $517.17K |
|
||
| 1320 |
Shardeum (New)
1320
SHM
|
$0.000036 | -0.0319% | -0.0045% | -0.8068% |
30d
-20.416%
60d
-45.9617%
90d
-41.6249%
|
Open $0.00003562
Low $0.00003541
High $0.00003573
|
$74.12K 2.09B SHM | $513.25K |
|
||
| 1321 |
bitsCrunch
1321
BCUT
|
$0.000843 | -0.4607% | -3.64% | -10.0148% |
30d
-
60d
-20.3665%
90d
-46.514%
|
Open $0.0008811
Low $0.0008354
High $0.0008818
|
$23.88K 28.35M BCUT | $508.74K |
|
||
| 1322 |
Xeleb Protocol
1322
XCX
|
$0.004700 | -5.9991% | -0.849% | 17.0866% |
30d
19.5811%
60d
10.7185%
90d
275.7142%
|
Open $0.00477761
Low $0.00452465
High $0.00538057
|
$192.95K 41.05M XCX | $509.05K |
|
||
| 1323 |
U2U Network
1323
U2U
|
$0.000314 | -1.3789% | -5.3863% | -5.6663% |
30d
-21.6467%
60d
-19.7092%
90d
-27.5179%
|
Open $0.00033429
Low $0.000313
High $0.000336
|
$76.58K 243.88M U2U | $479.17K |
|
||
| 1324 |
Solanium
1324
SLIM
|
$0.004752 | 3.7328% | -1% | - |
30d
-
60d
-30.0344%
90d
-50.1643%
|
Open $0.0085
Low $0.00458
High $0.0085
|
$19.16K 4.03M SLIM | $475.20K |
|
||
| 1325 |
Creo Engine
1325
CREO
|
$0.000686 | -0.3523% | -0.5462% | 0.1682% |
30d
-16.3426%
60d
-20.0102%
90d
-22.7196%
|
Open $0.00068941
Low $0.00068368
High $0.00069284
|
$61.49K 89.63M CREO | $472.62K |
|
||
| 1326 |
MASQ
1326
MASQ
|
$0.013550 | - | 1.75% | - |
30d
-
60d
-5.2747%
90d
-5.5946%
|
Open $0.013315
Low $0.013202
High $0.01355
|
$24.00 - | $465.85K |
|
||
| 1327 |
Flamengo Fan Token
1327
MENGO
|
$0.025730 | 0.1167% | -8.1727% | 2.1518% |
30d
-22.9499%
60d
-40.3793%
90d
-44.3633%
|
Open $0.02727
Low $0.02501
High $0.02864
|
$12.75K 495.68K MENGO | $463.72K |
|
||
| 1328 |
Astra Nova
1328
RVV
|
$0.000155 | -0.3187% | -3.6989% | -4.8023% |
30d
-21.433%
60d
-6.9756%
90d
-6.5438%
|
Open $0.00015872
Low $0.00015453
High $0.00016194
|
$167.50K 1.08B RVV | $462.29K |
|
||
| 1329 |
BitcoinOS
1329
BOS
|
$0.000055 | 5.4565% | 0.7806% | -20.3937% |
30d
-
60d
-67.293%
90d
-91.5776%
|
Open $0.00005445
Low $0.00005194
High $0.0000586
|
$71.46K 1.30B BOS | $453.87K |
|
||
| 1330 |
EQTY / LTO Network
1330
EQTY
|
$0.001555 | -11.8383% | -29.1659% | - |
30d
-7.1855%
60d
-21.85%
90d
-18.8827%
|
Open $0.00247743
Low $0.00145818
High $0.00279599
|
$82.56K 53.09M EQTY | $452.59K |
|
||
| 1331 |
Persistence
1331
XPRT
|
$0.002120 | 0.9524% | -7.82% | -35.3933% |
30d
-41.0256%
60d
-58.0726%
90d
-44.1434%
|
Open $0.00232
Low $0.00201
High $0.00233
|
$7.46K 3.52M XPRT | $452.34K |
|
||
| 1332 |
MAGA
1332
MAGA
|
$0.00000112 | 1.8182% | 1.8182% | -8.1967% |
30d
-8.9431%
60d
-46.1384%
90d
-12.3045%
|
Open $0.00000111
Low $0.0000011
High $0.00000113
|
$58.35K 52.10B MAGA | $437.09K |
|
||
| 1333 |
Mintlayer
1333
ML
|
$0.006595 | -0.0804% | -0.6806% | -4.1432% |
30d
-2.6357%
60d
-5.6915%
90d
-1.9699%
|
Open $0.00661602
Low $0.0065716
High $0.00665097
|
$63.36K 9.61M ML | $423.41K |
|
||
| 1334 |
Seedify.fund
1334
SFUND
|
$0.004720 | - | 33.33% | - |
30d
-25.3807%
60d
-78.4465%
90d
-82.4897%
|
Open $0.00495
Low $0.00455
High $0.00495
|
$5.06K 1.07M SFUND | $417.94K |
|
||
| 1335 |
BOLT
1335
BOLT
|
$0.000434 | - | 50.25% | - |
30d
-
60d
38.1618%
90d
129.4373%
|
Open $0.00028906
Low $0.00028906
High $0.00051163
|
$8.00 - | $415.86K |
|
||
| 1336 |
ISKRA Token
1336
ISK
|
$0.000672 | -0.0149% | - | -0.2226% |
30d
-3.4468%
60d
-17.6282%
90d
-32.6072%
|
Open $0.0006723
Low $0.0006721
High $0.0006724
|
$14.24K 21.19M ISK | $414.83K |
|
||
| 1337 |
Wild Crypto
1337
WILD
|
$0.016946 | -0.3396% | -3.6619% | -5.4521% |
30d
-18.9846%
60d
-
90d
-
|
Open $0.018464
Low $0.016664
High $0.018505
|
$40.43K 2.39M WILD | $413.04K |
|
||
| 1338 |
Unagi Token
1338
UNA
|
$0.000526 | - | -28.62% | 41.06% |
30d
-
60d
-87.0542%
90d
-79.0421%
|
Open $0.00070586
Low $0.000481
High $0.00079492
|
$5.89K 11.19M UNA | $408.03K |
|
||
| 1339 |
4EVERLAND
1339
4EVER
|
$0.000126 | -0.3218% | -8.3942% | 50.3088% |
30d
1.9506%
60d
-16.3717%
90d
-16.0336%
|
Open $0.00013826
Low $0.0001239
High $0.00013927
|
$109.36K 866.39M 4EVER | $408.03K |
|
||
| 1340 |
Mirror Protocol
1340
MIRP
|
$0.005176 | 0.02% | -0.43% | - |
30d
-
60d
-3.0863%
90d
1.4406%
|
Open $0.00519942
Low $0.00517633
High $0.00524629
|
$48.00 9.45K MIRP | $402.42K |
|
||
| 1341 |
BitConnect
1341
BCCOIN
|
$0.038920 | -0.7396% | -1.49% | 14.5863% |
30d
-5.0406%
60d
-
90d
-
|
Open $0.03991
Low $0.03869
High $0.03991
|
$46.91K 1.21M BCCOIN | $389.79K |
|
||
| 1342 |
Arena-Z
1342
A2Z
|
$0.000041 | 4.3785% | -7.76% | -26.1031% |
30d
-34.9542%
60d
-60.7956%
90d
-51.013%
|
Open $0.00004238
Low $0.00003905
High $0.00004519
|
$14.96K 360.77M A2Z | $387.72K |
|
||
| 1343 |
Vertus
1343
VERT
|
$0.000733 | -2.0053% | -2.136% | -2.9754% |
30d
-30.7479%
60d
-11.6049%
90d
-8.8181%
|
Open $0.000748
Low $0.00072
High $0.000755
|
$29.22K 39.86M VERT | $386.44K |
|
||
| 1344 |
FIO Protocol
1344
FIO
|
$0.000418 | - | 1.65% | - |
30d
-12.4241%
60d
-53.5134%
90d
-93.3421%
|
Open $0.0004187
Low $0.0003893
High $0.0004516
|
$10.09K 24.13M FIO | $382.13K |
|
||
| 1345 |
Plugin
1345
PLI
|
$0.002482 | 0.63% | 5.6% | - |
30d
-
60d
-10.1015%
90d
-18.5479%
|
Open $0.00236685
Low $0.00231514
High $0.00248226
|
$68.87K 27.75M PLI | $375.73K |
|
||
| 1346 |
BitcoinZ
1346
BTCZ
|
$0.000030 | 0.09% | 12.78% | - |
30d
-
60d
33.6334%
90d
63.1982%
|
Open $0.00003386
Low $0.00002643
High $0.00003386
|
$359.00 12.06M BTCZ | $375.73K |
|
||
| 1347 |
Roobee Platform
1347
ROOBEE
|
$0.000090 | -0.097% | 0.0656% | -1.0424% |
30d
-4.0005%
60d
-11.4762%
90d
-11.9607%
|
Open $0.0000904
Low $0.00009033
High $0.00009071
|
$94.59K 1.05B ROOBEE | $371.18K |
|
||
| 1348 |
Feathercoin
1348
FTC
|
$0.001548 | - | - | - |
30d
-
60d
-0.9613%
90d
13.4403%
|
Open $0.00154813
Low $0.00154813
High $0.00154813
|
$36.00 - | $366.29K |
|
||
| 1349 |
Humanode
1349
HMND
|
$0.001517 | 2.7614% | -0.9558% | -5.2362% |
30d
-16.2212%
60d
-38.4676%
90d
-48.9146%
|
Open $0.0015145
Low $0.00146887
High $0.0015455
|
$37.38K 24.64M HMND | $363.69K |
|
||
| 1350 |
Ternoa
1350
CAPS
|
$0.000283 | 4.0441% | 3.66% | - |
30d
-
60d
-58.0141%
90d
-48.7436%
|
Open $0.0002705
Low $0.00024
High $0.000336
|
$10.04K 35.48M CAPS | $364.23K |
|
34.665 Coins Monitored - Page
27 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.