Market Cap $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Coins
34.243
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MAGIC•INTERNET•MONEY (Bitcoin)
1301
MIM
|
$0.000307 | 6.85% | 4.44% | 3.4% |
30d
-35.25%
60d
-24.64%
90d
-38.5%
|
Open $0.00029371
Low $0.000287
High $0.00030666
|
$68.36K 222.91M MIM | $6.44M |
|
||
| 1302 |
crow with knife
1302
CAW
|
$0.0000000080 | 2.62% | -0.07% | -7.42% |
30d
-12.29%
60d
-19.08%
90d
-30.84%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$190.49K 23.81T CAW | $6.18M |
|
||
| 1303 |
AC Milan Fan Token
1303
ACMFT
|
$0.469019 | 0.49% | 2.39% | -0.37% |
30d
-10.14%
60d
-10.09%
90d
-10.76%
|
Open $0.46053
Low $0.455753
High $0.469602
|
$1.99M 4.25M ACMFT | $6.05M |
|
||
| 1304 |
Humans.ai
1304
HEART
|
$0.000771 | - | -0.58% | -8.93% |
30d
-52.65%
60d
-55.84%
90d
-66.42%
|
Open $0.00077296
Low $0.00076831
High $0.00078649
|
$200.76K 260.50M HEART | $6.01M |
|
||
| 1305 |
MECCA
1305
MEA
|
$0.003714 | 0.41% | 0.01% | -7.96% |
30d
-10.64%
60d
-37.27%
90d
-59.04%
|
Open $0.00372309
Low $0.00369391
High $0.00373372
|
$231.88K 62.44M MEA | $6.02M |
|
||
| 1306 |
ORIGYN Foundation
1306
OGY
|
$0.000765 | 0.14% | 0.21% | -5.32% |
30d
-23.29%
60d
-34.45%
90d
-37.33%
|
Open $0.00076003
Low $0.00076003
High $0.00076989
|
$262.25K 342.64M OGY | $5.99M |
|
||
| 1307 |
Kryll
1307
KRL
|
$0.149670 | 0.15% | 0.49% | -0.9% |
30d
-18.93%
60d
-24.68%
90d
-28.26%
|
Open $0.148966
Low $0.148888
High $0.149716
|
$58.35K 389.87K KRL | $5.97M |
|
||
| 1308 |
BitKan
1308
KAN
|
$0.000615 | - | - | 0.02% |
30d
-6.05%
60d
-5%
90d
-6.2%
|
Open $0.00061379
Low $0.00061379
High $0.0006149
|
$87.98K 143.09M KAN | $5.96M |
|
||
| 1309 |
OORT
1309
OORT
|
$0.008289 | -0.31% | 0.51% | 0.77% |
30d
-49.96%
60d
-47.3%
90d
-68.67%
|
Open $0.00825446
Low $0.00823734
High $0.00843636
|
$315.61K 38.08M OORT | $5.93M |
|
||
| 1310 |
Microsoft Tokenized Stock (Ondo)
1310
MSFTon
|
$398.69 | 0.02% | 0.11% | -0.56% |
30d
-11.89%
60d
-18.2%
90d
-15.81%
|
Open $398.27
Low $398.22
High $398.76
|
$1.40M 3.50K MSFTon | $5.93M |
|
||
| 1311 |
KONET
1311
KONET
|
$0.013800 | - | -0.28% | -7.76% |
30d
-27.34%
60d
-39.51%
90d
-46.07%
|
Open $0.013824
Low $0.013737
High $0.01384
|
$74.13K 5.37M KONET | $5.93M |
|
||
| 1312 |
Pangolin
1312
PNG
|
$0.025654 | -0.11% | -0.22% | -3.7% |
30d
-29.49%
60d
-33.85%
90d
-37.46%
|
Open $0.025717
Low $0.025653
High $0.025791
|
$406.13K 15.83M PNG | $5.91M |
|
||
| 1313 |
Balanced Dollars
1313
bnUSD
|
$0.9916 | -0.46% | -1.08% | -0.68% |
30d
-0.83%
60d
-2.84%
90d
0.26%
|
Open $1.0036
Low $0.9916
High $1.0087
|
$26.90K 27.12K bnUSD | $5.89M |
|
||
| 1314 |
Parcl
1314
PRCL
|
$0.014190 | -0.47% | -5.9% | -9.28% |
30d
-32.59%
60d
-26.98%
90d
-49.59%
|
Open $0.014986
Low $0.014189
High $0.015137
|
$696.38K 49.08M PRCL | $5.85M |
|
||
| 1315 |
MORI COIN
1315
MORI
|
$0.007342 | -0.12% | -2.59% | -0.51% |
30d
-24.04%
60d
-45.01%
90d
-59.12%
|
Open $0.00749525
Low $0.00733128
High $0.00755098
|
$914.83K 124.60M MORI | $5.87M |
|
||
| 1316 |
Wrapped Sei
1316
WSEI
|
$0.070460 | -0.08% | -1.47% | -9.89% |
30d
-34.21%
60d
-35.8%
90d
-78.11%
|
Open $0.071448
Low $0.070459
High $0.071726
|
$17.00K 241.29K WSEI | $5.84M |
|
||
| 1317 |
Telos
1317
TLOS
|
$0.013033 | 0.05% | 1.01% | 0.53% |
30d
-32.44%
60d
-29.61%
90d
-51.72%
|
Open $0.012882
Low $0.012856
High $0.013032
|
$1.64M 125.82M TLOS | $5.84M |
|
||
| 1318 |
Keyboard Cat
1318
KEYCAT
|
$0.000576 | -0.48% | 2.6% | -11.28% |
30d
-40.9%
60d
-44.37%
90d
-41.25%
|
Open $0.00055135
Low $0.00055135
High $0.00059886
|
$469.18K 815.24M KEYCAT | $5.76M |
|
||
| 1319 |
Covalent X Token
1319
CXT
|
$0.005823 | 0.04% | 0.18% | 0.55% |
30d
-6.3%
60d
-68.45%
90d
-30.13%
|
Open $0.0058274
Low $0.005798
High $0.00586331
|
$333.12K 57.21M CXT | $5.76M |
|
||
| 1320 |
zkVerify
1320
VFY
|
$0.016875 | -0.28% | -0.93% | -15.16% |
30d
-39.15%
60d
-32.58%
90d
-45.53%
|
Open $0.016902
Low $0.016875
High $0.017314
|
$620.88K 36.79M VFY | $5.73M |
|
||
| 1321 |
Fellaz
1321
FLZ
|
$0.011939 | -1.72% | -7.37% | -4.67% |
30d
-94.41%
60d
-95.55%
90d
-95.47%
|
Open $0.012891
Low $0.011437
High $0.012891
|
$2.42K 203.08K FLZ | $5.63M |
|
||
| 1322 |
Sui Name Service
1322
NS
|
$0.021049 | -1.18% | -2.33% | -3.28% |
30d
-34.63%
60d
-22.21%
90d
-45.64%
|
Open $0.02142
Low $0.021048
High $0.023081
|
$773.85K 36.76M NS | $5.64M |
|
||
| 1323 | $0.007662 | - | -2.72% | -15.5% |
30d
-39.89%
60d
-54.36%
90d
-52.61%
|
Open $0.00797921
Low $0.00766111
High $0.00797921
|
$2.38M 310.86M D | $5.70M |
|
|||
| 1324 |
NeuralAI
1324
NEURAL
|
$0.566756 | -0.38% | -0.14% | -12.33% |
30d
-41.75%
60d
-40.62%
90d
-32.54%
|
Open $0.564405
Low $0.55206
High $0.583623
|
$123.61K 218.10K NEURAL | $5.67M |
|
||
| 1325 |
Real
1325
REALYN1
|
$0.005721 | -0.23% | 0.11% | -15.67% |
30d
-48.99%
60d
-33.53%
90d
-28.65%
|
Open $0.00567614
Low $0.00567376
High $0.00573368
|
$509.96K 89.15M REALYN1 | $5.69M |
|
||
| 1326 |
Coinbase Tokenized Stock (Ondo)
1326
COINon
|
$172.07 | -0.05% | 0.49% | 3.76% |
30d
-23.27%
60d
-28.7%
90d
-29.86%
|
Open $171.32
Low $170.57
High $172.57
|
$476.01K 2.77K COINon | $5.68M |
|
||
| 1327 |
Intel Tokenized Stock (Ondo)
1327
INTCon
|
$44.18 | -0.04% | -0.12% | -5.36% |
30d
-9.36%
60d
21.35%
90d
25.76%
|
Open $44.10
Low $44.07
High $44.29
|
$769.36K 17.42K INTCon | $5.66M |
|
||
| 1328 |
Wrapped IoTeX
1328
WIOTX
|
$0.005077 | - | -6.06% | -12.31% |
30d
-35.71%
60d
-28.09%
90d
-45.72%
|
Open $0.00540264
Low $0.00495819
High $0.00540858
|
- - | $5.65M |
|
||
| 1329 |
ParagonsDAO
1329
PDT
|
$0.052620 | - | 1.54% | -2.57% |
30d
1.12%
60d
-0.09%
90d
-13.17%
|
Open $0.051818
Low $0.051818
High $0.053221
|
- - | $5.63M |
|
||
| 1330 |
Minutes Network Token
1330
MNTX
|
$0.072565 | 0.23% | -8.67% | -12.43% |
30d
-31.11%
60d
-13.63%
90d
-31.47%
|
Open $0.079259
Low $0.071721
High $0.079489
|
$86.94K 1.20M MNTX | $5.64M |
|
||
| 1331 |
Devve
1331
DEVVE
|
$0.058232 | 0.19% | -3.68% | -15.69% |
30d
-58.4%
60d
-73.61%
90d
-83.03%
|
Open $0.060151
Low $0.057587
High $0.061155
|
$172.96K 2.97M DEVVE | $5.62M |
|
||
| 1332 |
Shido Network
1332
SHIDO
|
$0.000257 | 6.63% | 11.78% | 34.59% |
30d
-1.09%
60d
3.73%
90d
-15.09%
|
Open $0.00023278
Low $0.00022422
High $0.00025953
|
$104.95K 407.87M SHIDO | $5.81M |
|
||
| 1333 |
Polkastarter
1333
POLS
|
$0.057110 | 1.25% | -2.62% | 1.63% |
30d
-27.42%
60d
-31.33%
90d
-46.73%
|
Open $0.058343
Low $0.056403
High $0.059162
|
$109.97K 1.93M POLS | $5.67M |
|
||
| 1334 |
AMD Tokenized Stock (Ondo)
1334
AMDon
|
$199.65 | -0.06% | -0.08% | -3.29% |
30d
-20.65%
60d
-7.14%
90d
-2.91%
|
Open $200.05
Low $199.58
High $200.07
|
$1.17M 5.86K AMDon | $5.59M |
|
||
| 1335 |
DeLorean
1335
DMC
|
$0.001046 | 0.03% | -1.82% | -12.67% |
30d
50.93%
60d
-19.76%
90d
-38.7%
|
Open $0.00103326
Low $0.00100397
High $0.00109794
|
$4.39M 4.20B DMC | $5.59M |
|
||
| 1336 |
Venus LINK
1336
vLINK
|
$0.180588 | -0.13% | -0.5% | -2.73% |
30d
-27.73%
60d
-28.59%
90d
-28.94%
|
Open $0.182771
Low $0.180588
High $0.182897
|
- - | $5.58M |
|
||
| 1337 |
SHIBA INU
1337
SCHISMATICSH1
|
$0.0000000080 | -1.8% | 3.56% | 38.11% |
30d
-8.49%
60d
60.79%
90d
74.19%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$15.68K 1.96T SCHISMATICSH1 | $5.43M |
|
||
| 1338 |
Star Atlas DAO
1338
POLIS
|
$0.016608 | -0.6% | -1.21% | -14.55% |
30d
-29.52%
60d
-35.41%
90d
-54.68%
|
Open $0.016426
Low $0.016426
High $0.016867
|
$110.59K 6.66M POLIS | $5.50M |
|
||
| 1339 |
Arowana Token
1339
ARW
|
$0.242203 | 0.5% | -5.27% | -11.84% |
30d
-14.86%
60d
86.37%
90d
268.08%
|
Open $0.257498
Low $0.240762
High $0.257498
|
$50.12K 206.93K ARW | $5.55M |
|
||
| 1340 |
BOBO
1340
BOBO
|
$0.00000008 | 0.35% | -4.95% | 4% |
30d
-37.41%
60d
-41.28%
90d
-31.35%
|
Open $0.000000087
Low $0.000000083
High $0.0000000879
|
$392.61K 4.73T BOBO | $5.54M |
|
||
| 1341 |
Diamond
1341
DMD
|
$1.4415 | -0.75% | 8.62% | 2.78% |
30d
-40.04%
60d
-43.31%
90d
-46.74%
|
Open $1.3302
Low $1.3047
High $1.4832
|
$59.33K 41.16K DMD | $5.45M |
|
||
| 1342 |
Coinbase Wrapped ADA
1342
CBADA
|
$0.278782 | -1.19% | -1.84% | -6.03% |
30d
-22.28%
60d
-23.64%
90d
-31.92%
|
Open $0.283878
Low $0.278782
High $0.291696
|
$121.83K 437.01K CBADA | $5.47M |
|
||
| 1343 |
StablR USD
1343
USDR
|
$0.9993 | 0.01% | 0.03% | 0.04% |
30d
0.03%
60d
0.08%
90d
0.05%
|
Open $0.9989
Low $0.9982
High $1.0010
|
$9.43M 9.44M USDR | $5.45M |
|
||
| 1344 |
Tokemak
1344
TOKE
|
$0.062257 | -0.05% | 1.49% | 3.89% |
30d
-32.84%
60d
-47.38%
90d
-55.84%
|
Open $0.062336
Low $0.061335
High $0.062617
|
$17.01K 273.24K TOKE | $5.44M |
|
||
| 1345 |
Cratos
1345
CRTS
|
$0.000081 | 0.19% | -0.43% | -11.39% |
30d
-15.92%
60d
-14.92%
90d
-11%
|
Open $0.00008209
Low $0.0000806
High $0.00008247
|
$866.30K 10.73B CRTS | $5.44M |
|
||
| 1346 |
SpaceChain
1346
APCC
|
$0.017594 | - | 0.01% | -3.3% |
30d
-17.18%
60d
-13.62%
90d
-10.41%
|
Open $0.01759
Low $0.017508
High $0.017688
|
- - | $5.40M |
|
||
| 1347 |
Build On BNB
1347
BOB
|
$0.00000001 | 0.1% | 7.37% | -9.47% |
30d
-27.71%
60d
-20.17%
90d
-51.83%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
$1.38M 115.24T BOB | $5.41M |
|
||
| 1348 |
Ambire Wallet
1348
WALLET
|
$0.007774 | -0.25% | 1.68% | -9.29% |
30d
-9.2%
60d
-58.96%
90d
-50.91%
|
Open $0.00770065
Low $0.00764552
High $0.00781196
|
$44.40K 5.71M WALLET | $5.38M |
|
||
| 1349 |
Swarm
1349
BZZ
|
$0.102209 | 0.06% | -0.03% | -12.51% |
30d
-45.39%
60d
-39.43%
90d
-40.54%
|
Open $0.102242
Low $0.101065
High $0.10236
|
$277.70K 2.72M BZZ | $5.38M |
|
||
| 1350 |
Ancient8
1350
A8
|
$0.011487 | -0.13% | 0.15% | -4.29% |
30d
-65.9%
60d
-74.23%
90d
-66.28%
|
Open $0.011469
Low $0.011348
High $0.011824
|
$1.02M 88.74M A8 | $5.36M |
|
34.243 Coins Monitored - Page
27 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.