Market Cap $4.13T -0.7%
Volume 24h $288.04B -13.09%
BTC % 55.21% -0.1%
ETH % 12.01% -0.5%
Coins 33.548 +20
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1301 $0.008512 0.29% -2.48% 0.66%
30d -34.12%
60d -48.48%
90d -46.07%
Open $0.00879836
Low $0.00836576
High $0.00879836
$1.22M 142.81M DATA $10.24M
1302
Voxies
Voxies
1302
VOXEL
$0.040062 0.11% -2.61% 3.46%
30d -22.43%
60d -29.07%
90d -22.69%
Open $0.040341
Low $0.039738
High $0.041258
$3.70M 92.42M VOXEL $10.18M
1303
Ycash
Ycash
1303
YEC
$0.599988 19.74% -23.07% 167.16%
30d 1125.33%
60d 1311.72%
90d 1363.43%
Open $0.901351
Low $0.500001
High $0.901351
$8.35K 13.91K YEC $10.17M
1304
Koma Inu
Koma Inu
1304
KOMA
$0.019435 0.42% -0.57% 2.89%
30d -1.46%
60d -11.67%
90d -14.23%
Open $0.0198
Low $0.018987
High $0.0198
$1.15M 59.14M KOMA $10.16M
1305
SPECTRE AI
SPECTRE AI
1305
SPECTRE
$1.0155 -0.04% 3.39% -4.42%
30d -24.57%
60d -52.45%
90d -58.07%
Open $0.988137
Low $0.98088
High $1.0195
$313.41K 308.61K SPECTRE $10.15M
1306
Phoenix
Phoenix
1306
PHNIX
$0.000019 -1.16% -2.38% 10.19%
30d 13.9%
60d 9.33%
90d -23.14%
Open $0.00001977
Low $0.00001901
High $0.0000201
$215.05K 11.23B PHNIX $10.15M
1307
CESS Network
CESS Network
1307
CESS
$0.003826 -0.34% -4.35% 2.79%
30d -17.71%
60d -37.66%
90d -50.35%
Open $0.00392523
Low $0.00382644
High $0.00400453
$2.26M 591.67M CESS $10.14M
1308
Zypher Network
Zypher Network
1308
ZYPHERNETWOR1
$0.006700 2.12% 1.47% 63.97%
30d -25.36%
60d -0.14%
90d -0.14%
Open $0.0062476
Low $0.0062476
High $0.00669984
$13.86M 2.07B ZYPHERNETWOR1 $10.08M
1309
Nibiru Chain
Nibiru Chain
1309
NIBI
$0.012158 -0.36% 0.5% 10.19%
30d 13.69%
60d 32.83%
90d 19.27%
Open $0.01213
Low $0.012092
High $0.012214
$300.51K 24.72M NIBI $10.06M
1310
MemeFi
MemeFi
1310
MEMEFI
$0.000998 - -0.42% -0.67%
30d -24.5%
60d -39.65%
90d -18.74%
Open $0.00099772
Low $0.00097673
High $0.00102212
$4.67M 4.68B MEMEFI $9.98M
1311
Vita Inu
Vita Inu
1311
VINU
$0.00000001 -0.9% -7.35% -8.28%
30d -20.47%
60d -28.67%
90d -28.11%
Open $0.0000000109
Low $0.0000000109
High $0.000000012
$819.84K 74.53T VINU $9.96M
1312 $0.041674 -1.13% -3.25% 20.67%
30d -9.37%
60d -20.26%
90d -29.51%
Open $0.042428
Low $0.039744
High $0.043073
$5.79M 138.95M FHE $9.96M
1313 $3,918.30 0.02% -2.85% -7.49%
30d 3.28%
60d 15.05%
90d 18.56%
Open $4,029.94
Low $3,906.22
High $4,038.93
$2.11M 539.00 XAUT0 $9.96M
1314
Node AI
Node AI
1314
GPU
$0.101421 -1.22% -2.96% 0.55%
30d -35.34%
60d -62.99%
90d -71.52%
Open $0.104343
Low $0.098078
High $0.106395
$104.86K 1.03M GPU $9.95M
1315
Allo
Allo
1315
RWA
$0.005497 -0.23% -3.62% -1.27%
30d -43.2%
60d 7.7%
90d 48.56%
Open $0.00563864
Low $0.00548058
High $0.00570361
$1.46M 265.06M RWA $9.89M
1316 $95.02 - -0.69% -0.44%
30d 3.21%
60d 5.26%
90d 5.26%
Open $95.43
Low $95.01
High $96.10
- - $9.89M
1317
Tranchess
Tranchess
1317
CHESS
$0.048074 -0.32% 0.2% 2.56%
30d -18.8%
60d -32.61%
90d -29.5%
Open $0.047889
Low $0.047004
High $0.049923
$2.11M 43.85M CHESS $9.89M
1318
Astra Nova
Astra Nova
1318
RVV
$0.009586 0.89% -11.66% 15.12%
30d -68.51%
60d -68.51%
90d -68.51%
Open $0.012602
Low $0.00924918
High $0.012602
$17.32M 1.81B RVV $9.83M
1319 $0.003499 -0.18% -4.01% 3.47%
30d -7.53%
60d -12.01%
90d -25.63%
Open $0.00367817
Low $0.0034884
High $0.00368324
$6.43K 1.84M STUFF $9.79M
1320
Tanssi
Tanssi
1320
TANSSI
$0.032889 -0.33% -1.03% 1.86%
30d -25.14%
60d -22.6%
90d -35.69%
Open $0.034303
Low $0.032167
High $0.034303
$5.56M 169.05M TANSSI $9.78M
1321
EarthMeta
EarthMeta
1321
EMT
$0.006801 - -0.97% -2.91%
30d -35.22%
60d -31.89%
90d -39.57%
Open $0.00679423
Low $0.00679423
High $0.00691937
$132.08K 19.42M EMT $9.78M
1322
KONET
KONET
1322
KONET
$0.032900 0.03% -1.62% 21.03%
30d 121.19%
60d 105.93%
90d 58.41%
Open $0.028797
Low $0.028797
High $0.034678
$113.95K 3.46M KONET $9.77M
1323
Vara Network
Vara Network
1323
VARA
$0.002092 -0.88% -0.18% -1.47%
30d -20.64%
60d -46.91%
90d -54.53%
Open $0.00211863
Low $0.00203194
High $0.00211863
$241.08K 115.24M VARA $9.75M
1324
Scallop
Scallop
1324
SCA
$0.072289 -0.21% 0.04% -3.02%
30d -26.25%
60d -27.37%
90d -35.11%
Open $0.072733
Low $0.071506
High $0.073046
$2.54M 35.19M SCA $9.73M
1325 $359.97 -0.29% -0.95% 5.36%
30d 15.17%
60d 17.9%
90d -3.26%
Open $362.15
Low $358.54
High $371.55
$4.71M 13.08K COINX $9.72M
1326
Stonks
Stonks
1326
STNK
$16.71 1.92% -3.6% -37.9%
30d 91.02%
60d 85.39%
90d 87.24%
Open $18.53
Low $16.39
High $18.69
$218.80K 13.09K STNK $9.71M
1327 $1.2457 0.04% -4.3% -0.01%
30d -7.17%
60d -21.41%
90d -30.23%
Open $1.3350
Low $1.2449
High $1.3528
$3.61M 2.90M CTXFI $9.66M
1328 $0.002713 -0.06% -2.77% -12.36%
30d -28.73%
60d -55.95%
90d -36.17%
Open $0.00280182
Low $0.0027008
High $0.00280272
$98.12K 36.17M GFAL $9.62M
1329
Boson Protocol
Boson Protocol
1329
BOSON
$0.064477 0.32% -2.37% 7.32%
30d -18.87%
60d -19.41%
90d -29.98%
Open $0.065436
Low $0.064269
High $0.066043
$3.75M 58.14M BOSON $9.59M
1330
Origin Dollar
Origin Dollar
1330
ousd
$0.9981 -0.08% -0.08% -0.1%
30d -0.01%
60d -0.15%
90d 0.28%
Open $0.9989
Low $0.998
High $0.9989
$1.92K 1.92K ousd $9.55M
1331
Wexo
Wexo
1331
WEXO
$0.032228 -0.2% 0.61% -2.63%
30d -12.1%
60d 43%
90d 98.06%
Open $0.032165
Low $0.031819
High $0.032293
$166.92K 5.18M WEXO $9.45M
1332
Holdstation
Holdstation
1332
HOLD
$1.1878 -3.31% 0.77% -2.75%
30d -32.08%
60d -6.59%
90d 20.85%
Open $1.1342
Low $1.1342
High $1.3012
$416.47K 350.62K HOLD $9.39M
1333 $0.009897 -0.09% 1.57% 1.85%
30d -36.56%
60d -31.71%
90d -30%
Open $0.00970988
Low $0.00970988
High $0.00990637
$726.50K 73.41M ALPHA $9.38M
1334 $11.01 - -2.7% 2.12%
30d -7.52%
60d -14.69%
90d 44.33%
Open $11.32
Low $11.01
High $11.32
- - $9.38M
1335
SnapX
SnapX
1335
XNAP
$0.032572 -6.51% -35.54% -62.85%
30d -62.85%
60d -62.85%
90d -62.85%
Open $0.058884
Low $0.032572
High $0.058884
$18.03M 553.40M XNAP $9.34M
1336
XSwap
XSwap
1336
XSWAP
$0.037090 -0.13% 0.56% 15.71%
30d 18.57%
60d -4.9%
90d -13.06%
Open $0.037318
Low $0.036881
High $0.038031
$146.59K 3.95M XSWAP $9.30M
1337
Nash
Nash
1337
NEX
$0.207656 - -4.19% 8.75%
30d 23.51%
60d 28.88%
90d 91.35%
Open $0.218305
Low $0.207656
High $0.218305
- - $9.25M
1338
Beta Finance
Beta Finance
1338
BETA
$0.009240 -0.37% -5.16% 23.37%
30d 24.25%
60d 8751.02%
90d 1926.47%
Open $0.00958657
Low $0.00924029
High $0.00974394
$1.05K 113.71K BETA $9.24M
1339 $0.006950 -0.6% -4.42% 3.51%
30d -6.82%
60d -21.51%
90d -2.85%
Open $0.00725677
Low $0.00694984
High $0.00727161
$28.19K 4.06M SPS $9.23M
1340
Quidax
Quidax
1340
QDX
$0.119470 0.01% -0.34% -0.14%
30d -4.09%
60d -9.76%
90d 4.69%
Open $0.119361
Low $0.119248
High $0.119913
$513.95K 4.30M QDX $9.20M
1341
Zeitcoin
Zeitcoin
1341
ZEIT
$0.000249 - - -
30d -
60d -
90d -
Open $0.00024887
Low $0.00024866
High $0.00024887
$29.00 - $9.19M
1342
Reservoir
Reservoir
1342
DAM
$0.045954 -0.1% -4.83% -7.64%
30d -42.82%
60d 0.45%
90d -65.28%
Open $0.047713
Low $0.045686
High $0.048286
$2.00M 43.57M DAM $9.19M
1343
Foxy
Foxy
1343
FOXY
$0.001567 0.8% -0.94% 6.42%
30d -10.94%
60d -43.1%
90d -59.51%
Open $0.00159308
Low $0.0015522
High $0.00164221
$847.19K 540.70M FOXY $9.18M
1344
Nimiq
Nimiq
1344
NIM
$0.000677 -0.16% 1.32% 13.75%
30d 11.68%
60d -32.98%
90d 2.08%
Open $0.00065815
Low $0.00065815
High $0.00068296
$144.52K 213.56M NIM $9.17M
1345
Step Finance
Step Finance
1345
STEP
$0.041404 -0.43% -0.85% -6.95%
30d -18.01%
60d -46.88%
90d -44.49%
Open $0.041546
Low $0.041403
High $0.041849
$29.89K 721.89K STEP $9.17M
1346 $0.028335 -0.92% -2.64% -0.65%
30d -25.83%
60d -36.93%
90d -45.84%
Open $0.029415
Low $0.028335
High $0.030547
$2.62M 92.53M MAY $9.15M
1347
Lingo
Lingo
1347
LINGO
$0.018814 0.06% 2.7% -0.91%
30d -6.85%
60d -37.16%
90d -52.83%
Open $0.01838
Low $0.018318
High $0.018815
$333.48K 17.73M LINGO $9.15M
1348
Major
Major
1348
MAJOR
$0.109651 -1.26% 3.95% -3.73%
30d -10.29%
60d -28.99%
90d -32.41%
Open $0.107531
Low $0.105473
High $0.111569
$2.93M 26.70M MAJOR $9.14M
1349
Basenji
Basenji
1349
BENJI
$0.009057 0.42% -6.13% 21.75%
30d -3.26%
60d -29.36%
90d -45.29%
Open $0.00975155
Low $0.00901589
High $0.00989412
$1.27M 140.27M BENJI $9.06M
1350
Zeon
Zeon
1350
ZEON
$0.000296 -2.26% -0.04% -7.33%
30d -15.63%
60d -41.7%
90d -29.85%
Open $0.00030551
Low $0.00025371
High $0.00032145
$22.00 74.87K ZEON $9.04M
33.548 Coins Monitored - Page 27 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.