Market Cap $3.20T
-3.18%
Volume 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Coins
33.686
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Magpie
1301
MGP
|
$0.015420 | -0.65% | -4.98% | -14.03% |
30d
-33.29%
60d
-41.67%
90d
-60.22%
|
Open $0.015979
Low $0.015151
High $0.016494
|
$137.83K 8.94M MGP | $7.79M |
|
||
| 1302 |
Ycash
1302
YEC
|
$0.009313 | - | -0.95% | -3.35% |
30d
-96.09%
60d
-96.09%
90d
-96.09%
|
Open $0.00968924
Low $0.00931336
High $0.530213
|
$9.58K - | $7.75M |
|
||
| 1303 |
NeuralAI
1303
NEURAL
|
$0.772050 | -2.86% | -12.51% | -16.18% |
30d
-45.21%
60d
-67.84%
90d
-77.72%
|
Open $0.854916
Low $0.77205
High $0.896257
|
$156.02K 202.09K NEURAL | $7.72M |
|
||
| 1304 |
MemeFi
1304
MEMEFI
|
$0.000770 | -1.79% | -3.51% | -10.12% |
30d
-21.94%
60d
-48.94%
90d
-55.97%
|
Open $0.0007976
Low $0.00076962
High $0.00081657
|
$6.14M 7.97B MEMEFI | $7.70M |
|
||
| 1305 |
Purple Bitcoin
1305
PBTC
|
$0.397375 | -0.05% | 3.31% | 30.1% |
30d
21.67%
60d
25.13%
90d
-9.47%
|
Open $0.378
Low $0.371244
High $0.397576
|
$334.25K 841.15K PBTC | $7.67M |
|
||
| 1306 |
Dero
1306
DERO
|
$0.535445 | 0.89% | -1.31% | -1.07% |
30d
34.03%
60d
37.43%
90d
3.64%
|
Open $0.531497
Low $0.516881
High $0.564804
|
$16.97K 31.70K DERO | $7.66M |
|
||
| 1307 |
xU3O8
1307
XU3O8
|
$4.76 | -0.01% | 0.3% | -2.09% |
30d
-1.33%
60d
-1.7%
90d
2.77%
|
Open $4.7528
Low $4.7454
High $4.7687
|
$243.43K 51.14K XU3O8 | $7.62M |
|
||
| 1308 |
cheqd
1308
CHEQ
|
$0.011843 | -0.32% | -5.52% | -14.4% |
30d
-34.34%
60d
-45.57%
90d
-18.27%
|
Open $0.012497
Low $0.011842
High $0.012579
|
$558.92K 47.20M CHEQ | $7.61M |
|
||
| 1309 |
Vultisig
1309
VULT
|
$0.116843 | -0.05% | 1.33% | -17.71% |
30d
284.91%
60d
284.91%
90d
284.91%
|
Open $0.115734
Low $0.115184
High $0.116959
|
$22.47K 192.35K VULT | $7.60M |
|
||
| 1310 |
Scallop
1310
SCA
|
$0.055269 | -0.75% | -1.71% | -3.8% |
30d
-23.66%
60d
-47.32%
90d
-49.43%
|
Open $0.055993
Low $0.055015
High $0.05686
|
$3.21M 58.13M SCA | $7.56M |
|
||
| 1311 |
Broccoli (FirstBroccoli)
1311
BROCCOLI
|
$0.007544 | -0.53% | -4.81% | -12.51% |
30d
-55.17%
60d
-37.06%
90d
-34.57%
|
Open $0.0078618
Low $0.00738411
High $0.0081448
|
$1.00M 132.58M BROCCOLI | $7.54M |
|
||
| 1312 |
Cryptex Finance
1312
CTXFI
|
$0.960651 | -0.24% | -2.28% | -17.51% |
30d
-20.29%
60d
-33.9%
90d
-41.06%
|
Open $0.971931
Low $0.96065
High $1.0475
|
$1.03M 1.08M CTXFI | $7.53M |
|
||
| 1313 |
Izumi Finance
1313
IZI
|
$0.009519 | - | -0.22% | -5.03% |
30d
-12.38%
60d
-18.26%
90d
120.58%
|
Open $0.00950366
Low $0.00950223
High $0.0095766
|
$80.90K 8.50M IZI | $7.50M |
|
||
| 1314 |
KONET
1314
KONET
|
$0.024983 | -0.08% | -0.5% | -4.75% |
30d
-6.94%
60d
41.41%
90d
43.01%
|
Open $0.025216
Low $0.024982
High $0.025596
|
$142.83K 5.72M KONET | $7.49M |
|
||
| 1315 |
Hyperion
1315
RION
|
$0.393859 | -0.86% | -4.82% | -1.88% |
30d
0.29%
60d
-5.59%
90d
2.19%
|
Open $0.40382
Low $0.393759
High $0.423315
|
$1.40M 3.56M RION | $7.48M |
|
||
| 1316 |
Mochimo
1316
MCM
|
$0.266875 | 0.01% | - | -0.04% |
30d
-0.15%
60d
-4.8%
90d
257.96%
|
Open $0.266889
Low $0.26676
High $0.267019
|
$53.36K 199.93K MCM | $7.47M |
|
||
| 1317 |
XSwap
1317
XSWAP
|
$0.025052 | -0.78% | -8.76% | -31.43% |
30d
-28.31%
60d
-24.67%
90d
-39.56%
|
Open $0.026964
Low $0.024997
High $0.027458
|
$264.39K 10.55M XSWAP | $7.47M |
|
||
| 1318 |
Orizon
1318
ORI
|
$55.92 | -0.24% | 0.69% | 0.24% |
30d
-0.63%
60d
-0.02%
90d
1.03%
|
Open $55.62
Low $55.32
High $56.30
|
$174.52K 3.12K ORI | $7.46M |
|
||
| 1319 |
Koma Inu
1319
KOMA
|
$0.014205 | -1.21% | -3.33% | -6.94% |
30d
-24.75%
60d
-39.2%
90d
-48.2%
|
Open $0.014427
Low $0.014066
High $0.014921
|
$541.46K 38.12M KOMA | $7.42M |
|
||
| 1320 |
Graphite Protocol
1320
GP
|
$0.219744 | -0.89% | -0.1% | -9.33% |
30d
-52.64%
60d
-76.93%
90d
-80.41%
|
Open $0.223747
Low $0.205656
High $0.239056
|
$487.43K 2.22M GP | $7.40M |
|
||
| 1321 |
Yala
1321
YALA
|
$0.029185 | 0.79% | -19.98% | -28.17% |
30d
-64.72%
60d
-81.22%
90d
-82.66%
|
Open $0.031169
Low $0.027156
High $0.037726
|
$5.51M 188.82M YALA | $7.39M |
|
||
| 1322 |
SwissCheese
1322
SWCH
|
$0.168770 | -0.05% | -4.75% | -7.23% |
30d
-1.84%
60d
-30.18%
90d
-20.56%
|
Open $0.176421
Low $0.167177
High $0.1772
|
$3.67M 21.74M SWCH | $7.38M |
|
||
| 1323 |
Saitama V2
1323
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-0.01%
90d
118.88%
|
Open $0.00016504
Low $0.00016504
High $0.00016504
|
- - | $7.38M |
|
||
| 1324 | $0.730985 | -0.02% | -3.63% | -2.34% |
30d
-6.7%
60d
-15.66%
90d
-27.43%
|
Open $0.75464
Low $0.701438
High $0.782501
|
$2.67M 3.65M ARG | $7.38M |
|
|||
| 1325 |
Venus LTC
1325
vLTC
|
$1.78 | -0.94% | -5.24% | -9.23% |
30d
-5.52%
60d
-23.41%
90d
-28.68%
|
Open $1.8519
Low $1.7539
High $1.8965
|
- - | $7.37M |
|
||
| 1326 |
Pundi AI
1326
PUNDIAI
|
$1.0441 | -0.47% | 9.6% | 23.29% |
30d
98.92%
60d
32.94%
90d
-76.9%
|
Open $0.946543
Low $0.946543
High $1.0536
|
$386.02K 369.73K PUNDIAI | $7.37M |
|
||
| 1327 |
Mr Miggles
1327
MIGGLES
|
$0.007690 | -0.42% | -15.15% | -33.52% |
30d
-56.15%
60d
-70.99%
90d
-78.42%
|
Open $0.008777
Low $0.00751108
High $0.00930766
|
$1.62M 211.07M MIGGLES | $7.36M |
|
||
| 1328 |
Moby
1328
MOBY
|
$0.007292 | -3.1% | -0.14% | -17.76% |
30d
-32.02%
60d
-55.65%
90d
-72.87%
|
Open $0.00700251
Low $0.00700251
High $0.00786398
|
$2.47M 338.81M MOBY | $7.29M |
|
||
| 1329 |
Tether Gold Tokens
1329
XAUT0
|
$4,046.03 | -0.27% | -0.7% | -2.85% |
30d
0.71%
60d
9.69%
90d
20.09%
|
Open $4,041.57
Low $4,026.80
High $4,074.65
|
$502.76K 124.00 XAUT0 | $7.29M |
|
||
| 1330 |
Manchester City Fan Token
1330
CITY
|
$0.604404 | -0.33% | 0.4% | -3.19% |
30d
-21.16%
60d
-40.8%
90d
-45.4%
|
Open $0.59454
Low $0.59454
High $0.62446
|
$1.98M 3.28M CITY | $7.28M |
|
||
| 1331 |
Pipe Network
1331
PIPE
|
$0.071982 | -0.33% | -1.71% | -6.84% |
30d
-10.04%
60d
-68.14%
90d
-68.14%
|
Open $0.073553
Low $0.07198
High $0.077685
|
$1.72M 23.92M PIPE | $7.20M |
|
||
| 1332 |
Solana Name Service
1332
SNS
|
$0.001586 | -0.03% | -2.37% | -18.33% |
30d
-26.32%
60d
-48.71%
90d
86.4%
|
Open $0.00162583
Low $0.00158073
High $0.0016285
|
$1.15M 726.59M SNS | $7.14M |
|
||
| 1333 |
Lido for Solana
1333
STSOL
|
$163.43 | 0.23% | -1.64% | -6.46% |
30d
-27.33%
60d
-42.73%
90d
-32.23%
|
Open $164.07
Low $160.09
High $174.62
|
$207.04K 1.27K STSOL | $7.10M |
|
||
| 1334 |
WhiteCoin
1334
XWC
|
$0.009281 | 0.02% | - | -2.04% |
30d
-5.63%
60d
-10.55%
90d
-7.36%
|
Open $0.00928025
Low $0.00927814
High $0.00929053
|
$64.38K 6.94M XWC | $7.09M |
|
||
| 1335 |
Venus DAI
1335
vDAI
|
$0.025777 | -0.02% | - | 0.08% |
30d
0.2%
60d
0.55%
90d
0.96%
|
Open $0.025778
Low $0.025772
High $0.025782
|
- - | $7.08M |
|
||
| 1336 |
Phoenix
1336
PHNIX
|
$0.000013 | 0.17% | -4.23% | -22.6% |
30d
-26.81%
60d
-32.97%
90d
-39.78%
|
Open $0.00001375
Low $0.00001319
High $0.00001435
|
$167.41K 12.56B PHNIX | $7.06M |
|
||
| 1337 |
SentismAI
1337
SENTIS
|
$0.035986 | -0.47% | 6.62% | 23.86% |
30d
-40.31%
60d
-40.31%
90d
-40.31%
|
Open $0.034369
Low $0.033017
High $0.036646
|
$2.38M 66.12M SENTIS | $7.05M |
|
||
| 1338 |
Alpha Finance Lab
1338
ALPHA
|
$0.007428 | -0.65% | -2.77% | -3.11% |
30d
-25.46%
60d
-58.63%
90d
-51.18%
|
Open $0.00763462
Low $0.00742756
High $0.00774775
|
$636.42K 85.68M ALPHA | $7.04M |
|
||
| 1339 |
Microsoft tokenized stock (xStock)
1339
MSFTX
|
$478.56 | 2.64% | -0.22% | -7.03% |
30d
-5.7%
60d
-35.35%
90d
-35.35%
|
Open $490.74
Low $466.24
High $505.41
|
$6.97K 14.00 MSFTX | $7.04M |
|
||
| 1340 |
Unstable Coin (SOL)
1340
USDUC
|
$0.007024 | -1.72% | -0.58% | -25.14% |
30d
-56.55%
60d
-80.79%
90d
-77.94%
|
Open $0.00661996
Low $0.00661996
High $0.00765847
|
$1.32M 187.25M USDUC | $7.02M |
|
||
| 1341 |
Major
1341
MAJOR
|
$0.083890 | -1.54% | -4.18% | -11.31% |
30d
-19.32%
60d
-48.19%
90d
-51.57%
|
Open $0.086284
Low $0.083502
High $0.088218
|
$1.75M 20.81M MAJOR | $6.99M |
|
||
| 1342 |
GOLDAO
1342
GOLDAO
|
$0.008802 | 0.58% | -5.1% | -27.09% |
30d
-22.82%
60d
-62.52%
90d
-58.7%
|
Open $0.00981168
Low $0.00873687
High $0.00981168
|
$4.29K 487.83K GOLDAO | $6.98M |
|
||
| 1343 |
Myro
1343
MYRO
|
$0.007381 | -1.2% | -8.01% | -33.5% |
30d
-46.49%
60d
-68.57%
90d
-73.05%
|
Open $0.00786723
Low $0.00709243
High $0.0082077
|
$3.00M 406.18M MYRO | $6.97M |
|
||
| 1344 |
ShibaBitcoin
1344
SBBTC
|
$59.75 | -0.01% | -0.59% | -2.15% |
30d
-1.88%
60d
-2.27%
90d
-8.04%
|
Open $60.10
Low $53.20
High $60.18
|
$276.46K 4.63K SBBTC | $6.97M |
|
||
| 1345 |
Metacade
1345
MCADE
|
$0.004307 | -1.11% | -14.93% | -37.32% |
30d
-50.74%
60d
-61.2%
90d
-74.27%
|
Open $0.0049518
Low $0.00430707
High $0.00508513
|
$754.74K 175.23M MCADE | $6.97M |
|
||
| 1346 |
LOFI
1346
LOFI
|
$0.006948 | -2.23% | -3.34% | -26.29% |
30d
-37.22%
60d
-59.46%
90d
-67.57%
|
Open $0.00682395
Low $0.0067575
High $0.00778688
|
$583.28K 83.95M LOFI | $6.95M |
|
||
| 1347 |
ParagonsDAO
1347
PDT
|
$0.058119 | 0.26% | -1.22% | 13.72% |
30d
16.54%
60d
8.18%
90d
31.99%
|
Open $0.057773
Low $0.056448
High $0.059681
|
$17.25K 296.81K PDT | $6.93M |
|
||
| 1348 |
Stride Staked DYDX
1348
stDYDX
|
$0.316333 | - | 5.47% | -5.95% |
30d
-16.61%
60d
-59.07%
90d
-60.63%
|
Open $0.299905
Low $0.299905
High $0.316333
|
- - | $6.92M |
|
||
| 1349 |
StakeWise
1349
SWISE
|
$0.008744 | - | -10.4% | -12.26% |
30d
-42.24%
60d
-49.18%
90d
-67.78%
|
Open $0.0097592
Low $0.00853566
High $0.0097592
|
$1.17K - | $6.92M |
|
||
| 1350 |
Wexo
1350
WEXO
|
$0.023571 | -0.08% | -6.75% | -23.58% |
30d
-28.45%
60d
-34.8%
90d
31.62%
|
Open $0.025467
Low $0.02357
High $0.025577
|
$191.59K 8.13M WEXO | $6.91M |
|
33.686 Coins Monitored - Page
27 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.