Market Cap $2.59T
-2.06%
Volume 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Coins
34.340
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ORIGYN Foundation
1301
OGY
|
$0.000794 | 0.13% | -3.57% | 3.14% |
30d
-5.26%
60d
-34.76%
90d
-29.44%
|
Open $0.00081408
Low $0.00079222
High $0.00082387
|
$322.11K 405.47M OGY | $6.22M |
|
||
| 1302 |
KGST
1302
KGST
|
$0.011383 | 0.03% | -0.12% | 0.42% |
30d
-0.27%
60d
-
90d
-0.61%
|
Open $0.011392
Low $0.011378
High $0.011431
|
$1.21M 105.92M KGST | $6.21M |
|
||
| 1303 |
Hydranet
1303
HDN
|
$0.033210 | 0.21% | -0.93% | 7.67% |
30d
6.31%
60d
5.87%
90d
6.78%
|
Open $0.033545
Low $0.033139
High $0.033739
|
$131.37K 3.96M HDN | $6.21M |
|
||
| 1304 |
PsyopAnime
1304
PSYOPANIME
|
$0.006172 | 1.02% | -14.02% | 4.11% |
30d
69.57%
60d
-64.71%
90d
10944.69%
|
Open $0.00705486
Low $0.00610965
High $0.0072173
|
$2.29M 371.37M PSYOPANIME | $6.17M |
|
||
| 1305 |
Divi Project
1305
DIVI
|
$0.001339 | -1.66% | -1.99% | -4.23% |
30d
-5.08%
60d
-11.14%
90d
8.18%
|
Open $0.00128368
Low $0.00128324
High $0.00149548
|
$55.67K 41.59M DIVI | $6.15M |
|
||
| 1306 |
MESSIER
1306
M87
|
$0.00000691 | -0.01% | -6.97% | -7.58% |
30d
15.19%
60d
-27.07%
90d
-24.08%
|
Open $0.000007206
Low $0.000006905
High $0.000007425
|
$190.54K 27.59B M87 | $6.11M |
|
||
| 1307 |
Intel Tokenized Stock (Ondo)
1307
INTCon
|
$45.72 | - | -0.43% | 5.17% |
30d
-5.48%
60d
1.45%
90d
20.75%
|
Open $45.58
Low $45.43
High $45.91
|
$3.71M 81.05K INTCon | $6.11M |
|
||
| 1308 |
Real Token
1308
REALTOKEN1
|
$0.009202 | -2.84% | -7.24% | -19.62% |
30d
-22.23%
60d
-61.89%
90d
-62.61%
|
Open $0.00998671
Low $0.00920227
High $0.010238
|
$96.56K 10.49M REALTOKEN1 | $6.11M |
|
||
| 1309 |
Viction / TomoChain
1309
VIC
|
$0.048226 | 1.73% | 1.25% | 8.74% |
30d
-13.36%
60d
-49.31%
90d
-51.64%
|
Open $0.04731
Low $0.045932
High $0.048226
|
$1.74M 36.03M VIC | $6.06M |
|
||
| 1310 |
Parcl
1310
PRCL
|
$0.014617 | 0.04% | 0.38% | 3.06% |
30d
-4.97%
60d
-46.09%
90d
-41.82%
|
Open $0.014864
Low $0.014508
High $0.015242
|
$889.50K 60.85M PRCL | $6.03M |
|
||
| 1311 |
Superform
1311
SUPERFORM1
|
$0.043269 | 0.59% | -3.84% | 15.43% |
30d
23.77%
60d
-53.39%
90d
-53.39%
|
Open $0.042829
Low $0.042536
High $0.045028
|
$8.86M 204.88M SUPERFORM1 | $6.02M |
|
||
| 1312 |
Kryll
1312
KRL
|
$0.150930 | -0.05% | -0.95% | -0.54% |
30d
1.22%
60d
-20.26%
90d
-31.24%
|
Open $0.151215
Low $0.150783
High $0.152376
|
$79.17K 524.55K KRL | $6.02M |
|
||
| 1313 |
DIMO
1313
DIMO
|
$0.012220 | -0.07% | 0.19% | -1.14% |
30d
12.96%
60d
-4.53%
90d
-27.63%
|
Open $0.012298
Low $0.011874
High $0.012464
|
$150.55K 12.32M DIMO | $6.02M |
|
||
| 1314 |
BitKan
1314
KAN
|
$0.000621 | 0.15% | 0.16% | 1.15% |
30d
1.04%
60d
-6.79%
90d
-4.55%
|
Open $0.00061902
Low $0.00061793
High $0.00062111
|
$89.81K 144.60M KAN | $6.02M |
|
||
| 1315 |
Balanced Dollars
1315
bnUSD
|
$1.0108 | 1.21% | 0.9% | 0.41% |
30d
1.1%
60d
0.88%
90d
-4.4%
|
Open $1.0115
Low $0.986567
High $1.0135
|
$30.60K 30.28K bnUSD | $6.00M |
|
||
| 1316 |
SLIMEX
1316
SLX
|
$0.003437 | -0.04% | -2.76% | -8.3% |
30d
-23.21%
60d
-36.41%
90d
-59.28%
|
Open $0.00353658
Low $0.00343661
High $0.00354323
|
$593.04K 172.56M SLX | $5.96M |
|
||
| 1317 |
BOBO
1317
BOBO
|
$0.00000009 | 0.01% | -2.6% | 13.98% |
30d
28.99%
60d
-47.39%
90d
-45.53%
|
Open $0.00000009
Low $0.000000089
High $0.000000092
|
$207.43K 2.33T BOBO | $5.95M |
|
||
| 1318 |
Renzo Restaked SOL
1318
EZSOL
|
$110.75 | - | -3.45% | 3.57% |
30d
9.15%
60d
-37.87%
90d
-32.53%
|
Open $114.24
Low $110.74
High $114.70
|
- - | $5.93M |
|
||
| 1319 |
VK Token
1319
VK
|
$0.000541 | 0.02% | -2.74% | 1.04% |
30d
31.69%
60d
-45.62%
90d
-46.46%
|
Open $0.0005573
Low $0.00054132
High $0.00055756
|
$1.78K 3.28M VK | $5.90M |
|
||
| 1320 |
Bitrue Coin
1320
BITRUE
|
$0.016209 | -0.46% | -1.33% | -10.9% |
30d
-9.5%
60d
-35.38%
90d
-39.79%
|
Open $0.016421
Low $0.016208
High $0.016527
|
$466.96K 28.81M BITRUE | $5.83M |
|
||
| 1321 |
Camp Network
1321
CAMP
|
$0.002756 | -0.03% | -2.12% | 0.91% |
30d
-33.3%
60d
-62.56%
90d
-62.2%
|
Open $0.00280275
Low $0.00271488
High $0.00282046
|
$1.60M 579.91M CAMP | $5.80M |
|
||
| 1322 |
Diamond
1322
DMD
|
$1.4841 | -0.41% | -4.03% | 5.17% |
30d
6.84%
60d
-41.27%
90d
-47.12%
|
Open $1.5344
Low $1.4690
High $1.5464
|
$26.98K 18.18K DMD | $5.78M |
|
||
| 1323 |
SpaceChain
1323
APCC
|
$0.018793 | - | -2.04% | 5.56% |
30d
7.36%
60d
-16.16%
90d
-15.54%
|
Open $0.018784
Low $0.018738
High $0.019185
|
- - | $5.77M |
|
||
| 1324 |
ParagonsDAO
1324
PDT
|
$0.053972 | - | - | 3.53% |
30d
2.76%
60d
-0.77%
90d
-1.17%
|
Open $0.053972
Low $0.053972
High $0.053972
|
- - | $5.77M |
|
||
| 1325 |
Coinbase Wrapped ADA
1325
CBADA
|
$0.260589 | -0.03% | -6.19% | 3.07% |
30d
-1.79%
60d
-34.17%
90d
-35.35%
|
Open $0.273975
Low $0.260589
High $0.277856
|
$3.18K 12.20K CBADA | $5.77M |
|
||
| 1326 |
Keyboard Cat
1326
KEYCAT
|
$0.000577 | 0.91% | -9.83% | 8.29% |
30d
-5.18%
60d
-56.73%
90d
-45.6%
|
Open $0.00062552
Low $0.00056472
High $0.00063975
|
$421.31K 730.39M KEYCAT | $5.77M |
|
||
| 1327 |
GenesysGo Shadow
1327
SHDW
|
$0.033947 | 2.39% | 0.51% | 2.9% |
30d
14.59%
60d
-22.07%
90d
-40.87%
|
Open $0.03306
Low $0.032827
High $0.035805
|
$88.47K 2.61M SHDW | $5.74M |
|
||
| 1328 |
Nakamoto Games
1328
NAKA
|
$0.059872 | -0.33% | -1.49% | 0.88% |
30d
-13.3%
60d
-38.64%
90d
-25.78%
|
Open $0.060313
Low $0.059155
High $0.061081
|
$588.67K 9.83M NAKA | $5.74M |
|
||
| 1329 |
AC Milan Fan Token
1329
ACMFT
|
$0.440463 | 0.39% | -1.01% | 4.68% |
30d
-2.82%
60d
-21.13%
90d
-20.98%
|
Open $0.440465
Low $0.435819
High $0.446928
|
$1.23M 2.80M ACMFT | $5.73M |
|
||
| 1330 |
Wrapped IoTeX
1330
WIOTX
|
$0.005649 | 6.8% | 5.59% | 4.9% |
30d
0.08%
60d
-33.86%
90d
-30.62%
|
Open $0.00531198
Low $0.00527978
High $0.00564929
|
$98.00 17.49K WIOTX | $5.73M |
|
||
| 1331 |
BlackFort Exchange Network
1331
BXN
|
$0.001266 | 0.11% | -2.18% | 4.42% |
30d
6.58%
60d
49.97%
90d
39.24%
|
Open $0.00127336
Low $0.00125885
High $0.00129462
|
$464.24K 366.59M BXN | $5.69M |
|
||
| 1332 |
Venus LINK
1332
vLINK
|
$0.183592 | 0.21% | -5.38% | 2.92% |
30d
5.89%
60d
-32.39%
90d
-33.71%
|
Open $0.189345
Low $0.182283
High $0.194044
|
- - | $5.67M |
|
||
| 1333 |
Swarm Markets
1333
SMT
|
$0.067364 | - | -1.22% | 6.14% |
30d
96.4%
60d
19.74%
90d
-3.28%
|
Open $0.067044
Low $0.067044
High $0.06849
|
$78.17K 1.16M SMT | $5.65M |
|
||
| 1334 |
HEROcoin
1334
PLAY
|
$0.031816 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Open $0.00086051
Low $0.00086051
High $0.00086051
|
$111.48K - | $5.63M |
|
||
| 1335 |
Fwog
1335
FWOG
|
$0.005731 | -0.02% | -4.51% | 0.94% |
30d
0.02%
60d
-62.51%
90d
-42.79%
|
Open $0.00580048
Low $0.00565905
High $0.0060018
|
$1.03M 179.84M FWOG | $5.59M |
|
||
| 1336 |
Wrapped LUNA Classic
1336
WLUNC
|
$0.000022 | 0.81% | -4.86% | -11.41% |
30d
45.21%
60d
-5.59%
90d
-19.23%
|
Open $0.00002295
Low $0.00002196
High $0.00002345
|
$1.35K 60.95M WLUNC | $5.58M |
|
||
| 1337 |
ZenChain
1337
ZTC
|
$0.001001 | 0.2% | -0.02% | -3.42% |
30d
-21.41%
60d
-52.16%
90d
-85.71%
|
Open $0.00100381
Low $0.00099722
High $0.00100956
|
$1.29M 1.29B ZTC | $5.58M |
|
||
| 1338 | $0.007479 | 4.44% | 5.88% | 9.82% |
30d
-18.13%
60d
-42.46%
90d
-47.31%
|
Open $0.00708935
Low $0.0069449
High $0.00747879
|
$7.05M 943.25M D | $5.56M |
|
|||
| 1339 |
GAIB
1339
GAIB
|
$0.027069 | 0.34% | -0.98% | 3.88% |
30d
-14.99%
60d
-5.87%
90d
-40.99%
|
Open $0.027618
Low $0.026976
High $0.027618
|
$1.22M 45.05M GAIB | $5.54M |
|
||
| 1340 |
Numbers Protocol
1340
NUM
|
$0.006302 | -1.14% | -6.32% | -0.61% |
30d
47.41%
60d
-9.27%
90d
-20.43%
|
Open $0.00658016
Low $0.00630244
High $0.00677901
|
$138.45K 21.97M NUM | $5.53M |
|
||
| 1341 |
Wrapped Sei
1341
WSEI
|
$0.066116 | -0.02% | -2.55% | 0.71% |
30d
-9.96%
60d
-46.11%
90d
-47.65%
|
Open $0.066898
Low $0.065863
High $0.067868
|
- - | $5.48M |
|
||
| 1342 |
Swell Network
1342
SWELL
|
$0.001243 | 0.06% | -1.89% | 1.86% |
30d
-2.75%
60d
-33.54%
90d
-37.76%
|
Open $0.00126175
Low $0.00121714
High $0.0012671
|
$831.76K 669.10M SWELL | $5.47M |
|
||
| 1343 |
Covalent X Token
1343
CXT
|
$0.005484 | -0.23% | -2.08% | 3.6% |
30d
-4.68%
60d
-42.56%
90d
-13.65%
|
Open $0.00563063
Low $0.00544574
High $0.00563063
|
$338.40K 61.70M CXT | $5.44M |
|
||
| 1344 |
AMD Tokenized Stock (Ondo)
1344
AMDon
|
$193.00 | -0.03% | -2.37% | 0.42% |
30d
-10.51%
60d
-9.86%
90d
-7.89%
|
Open $198.59
Low $192.91
High $199.25
|
$1.44M 7.48K AMDon | $5.41M |
|
||
| 1345 |
Coinbase Wrapped DOGE
1345
CBDOGE
|
$0.095550 | 0.82% | -4.4% | 6.14% |
30d
1.82%
60d
-31.59%
90d
-30.03%
|
Open $0.099589
Low $0.094372
High $0.100062
|
$117.57K 1.23M CBDOGE | $5.40M |
|
||
| 1346 |
PePeonTron
1346
PEPEONTRON
|
$0.005401 | -0.04% | -8.25% | -21.78% |
30d
-35.18%
60d
29.1%
90d
-72%
|
Open $0.0060326
Low $0.00540129
High $0.0060326
|
$259.31K 48.01M PEPEONTRON | $5.40M |
|
||
| 1347 |
Brickken
1347
BKN
|
$0.066264 | -0.65% | 5.69% | 6.3% |
30d
-23.04%
60d
-35.64%
90d
-38.57%
|
Open $0.061312
Low $0.061062
High $0.070363
|
$215.35K 3.25M BKN | $5.34M |
|
||
| 1348 |
Upland (SPARKLET)
1348
SPARKLET
|
$0.021314 | - | -0.25% | 1.22% |
30d
4.35%
60d
4.46%
90d
1.94%
|
Open $0.021272
Low $0.021272
High $0.021386
|
$256.95K 12.06M SPARKLET | $5.32M |
|
||
| 1349 |
Build On BNB
1349
BOB
|
$0.00000001 | 0.29% | -2.24% | 5.52% |
30d
-2.27%
60d
-33.77%
90d
-36.28%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$1.73M 143.75T BOB | $5.32M |
|
||
| 1350 |
Bluzelle
1350
BLZ
|
$0.011332 | 0.4% | -3.32% | -9.67% |
30d
-17.68%
60d
-37.53%
90d
-31.2%
|
Open $0.011741
Low $0.011163
High $0.011812
|
$251.30K 22.18M BLZ | $5.32M |
|
34.340 Coins Monitored - Page
27 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.