Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
PlayZap
1301
PZP
|
$0.113351 | 1.31% | -8.24% | -17.88% |
30d
-8.44%
60d
-35.39%
90d
-46.17%
|
Open $0.10587
Low $0.10587
High $0.123931
|
$657.02K 5.80M PZP | $6.49M |
|
||
| 1302 |
Validity / Radium
1302
VALTY
|
$1.2712 | -0.12% | 0.85% | -4.65% |
30d
3.69%
60d
-29.89%
90d
-33.05%
|
Open $1.2406
Low $1.2334
High $1.2919
|
$162.47K 127.81K VALTY | $6.48M |
|
||
| 1303 |
BitShares
1303
BTS
|
$0.002158 | 0.21% | 1.89% | -1.45% |
30d
-12.36%
60d
-30.87%
90d
-34.32%
|
Open $0.00211339
Low $0.00211339
High $0.00221768
|
$93.87K 43.51M BTS | $6.46M |
|
||
| 1304 |
Chain Games
1304
CHAIN
|
$0.022456 | -0.11% | 59.29% | 185.54% |
30d
124.83%
60d
74.05%
90d
18.16%
|
Open $0.013617
Low $0.013617
High $0.02662
|
$127.64K 5.68M CHAIN | $6.37M |
|
||
| 1305 |
NvirWorld
1305
NVIR
|
$0.006113 | 0.01% | 6.64% | -18.19% |
30d
-29.85%
60d
-37.32%
90d
-46.38%
|
Open $0.00581505
Low $0.00573237
High $0.00613924
|
$1.07M 175.59M NVIR | $6.43M |
|
||
| 1306 |
Mozaic
1306
MOZ
|
$0.044250 | 0.02% | 3.09% | -17.71% |
30d
19.42%
60d
-6.93%
90d
63.32%
|
Open $0.043092
Low $0.042665
High $0.044249
|
$28.26K 638.72K MOZ | $6.43M |
|
||
| 1307 |
Pikamoon
1307
PIKA
|
$0.000368 | -0.25% | 3.35% | 2.47% |
30d
-23.49%
60d
-61.87%
90d
-75%
|
Open $0.00036144
Low $0.0003548
High $0.0003772
|
$18.27K 49.62M PIKA | $6.43M |
|
||
| 1308 |
Buying.com
1308
BUY
|
$0.019337 | -2.02% | -18.01% | -25.41% |
30d
-27.9%
60d
-36.21%
90d
-15.61%
|
Open $0.024154
Low $0.019028
High $0.024396
|
$222.37K 11.50M BUY | $6.42M |
|
||
| 1309 |
Emirex Token
1309
EMRX
|
$0.235015 | - | 0.03% | -0.03% |
30d
0.11%
60d
0.11%
90d
0.05%
|
Open $0.234967
Low $0.234929
High $0.235047
|
$43.21K 183.87K EMRX | $6.41M |
|
||
| 1310 |
DappRadar
1310
RADAR
|
$0.006662 | 0.12% | 0.31% | 3.6% |
30d
1.32%
60d
-15.69%
90d
-10.24%
|
Open $0.00665926
Low $0.00656024
High $0.0066648
|
$317.87K 47.71M RADAR | $6.40M |
|
||
| 1311 |
Robonomics.network
1311
XRT
|
$3.83 | 1% | 1.09% | -25.69% |
30d
-20.37%
60d
-65.98%
90d
-46.32%
|
Open $3.9793
Low $3.7837
High $3.9793
|
$14.91K 3.90K XRT | $6.39M |
|
||
| 1312 |
apM Coin
1312
APM
|
$0.004226 | 0.03% | 0.02% | -2.37% |
30d
-3.57%
60d
-60.77%
90d
-24.51%
|
Open $0.00423388
Low $0.00419649
High $0.00424324
|
$86.74K 20.53M APM | $6.33M |
|
||
| 1313 |
TOKPIE
1313
TKP
|
$0.220251 | - | -0.19% | -4% |
30d
-35.34%
60d
-15.33%
90d
-46.81%
|
Open $0.218414
Low $0.216188
High $0.221258
|
$44.00 201.00 TKP | $6.32M |
|
||
| 1314 |
Shorty
1314
SHORTY
|
$0.063130 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.065976
Low $0.062626
High $0.06752
|
$0 - | $6.31M |
|
||
| 1315 |
dHedge DAO
1315
DHT
|
$0.119782 | -0.36% | -1.02% | -1.77% |
30d
8.92%
60d
-20.1%
90d
-26.41%
|
Open $0.121274
Low $0.119506
High $0.121274
|
$2.70K 22.56K DHT | $6.31M |
|
||
| 1316 |
ROA CORE
1316
ROA
|
$0.019184 | -0.34% | 2.63% | -2.84% |
30d
-21.05%
60d
-38.37%
90d
-55.12%
|
Open $0.01863
Low $0.018567
High $0.01925
|
$407.29K 21.23M ROA | $6.27M |
|
||
| 1317 |
Spike
1317
SPIKE
|
$0.006754 | 12.7% | 1021.93% | 383.33% |
30d
517.9%
60d
-71.64%
90d
-71.64%
|
Open $0.00061148
Low $0.00060048
High $0.00675416
|
$1.10K 163.14K SPIKE | $6.27M |
|
||
| 1318 |
RMRK
1318
RMRK
|
$0.689032 | 2.45% | 0.69% | -19.9% |
30d
-26.36%
60d
-49.42%
90d
-53.48%
|
Open $0.685621
Low $0.661459
High $0.693999
|
$40.27K 58.44K RMRK | $6.26M |
|
||
| 1319 |
Findora
1319
FRA
|
$0.000547 | 0.05% | 12.39% | -11.64% |
30d
-40.91%
60d
-18.52%
90d
-36.57%
|
Open $0.00048215
Low $0.00048215
High $0.00055535
|
$526.47K 963.07M FRA | $6.24M |
|
||
| 1320 |
Vertcoin
1320
VTC
|
$0.089020 | 0.01% | 0.4% | 21.11% |
30d
63.34%
60d
19.66%
90d
82.35%
|
Open $0.087448
Low $0.086467
High $0.089019
|
$22.26K 250.10K VTC | $6.22M |
|
||
| 1321 |
TEMCO
1321
TEMCO
|
$0.001565 | 0.32% | 1.02% | -3.56% |
30d
3.25%
60d
-34.82%
90d
-20.16%
|
Open $0.00156973
Low $0.00153644
High $0.00157538
|
$39.56K 25.28M TEMCO | $6.22M |
|
||
| 1322 |
UpOnly
1322
UPO
|
$0.054462 | -1.55% | -7.27% | -14.47% |
30d
-19.16%
60d
-40.89%
90d
-53.02%
|
Open $0.058959
Low $0.054055
High $0.059555
|
$6.37M 116.92M UPO | $6.20M |
|
||
| 1323 |
Valor Token
1323
VALOR
|
$0.122646 | -0.75% | 6.42% | -7.82% |
30d
6.27%
60d
-29.1%
90d
-35.49%
|
Open $0.114346
Low $0.114346
High $0.12513
|
$1.22M 9.95M VALOR | $6.17M |
|
||
| 1324 |
Hawk Tuah
1324
HAWKTUAH
|
$0.007160 | -6.71% | 92.4% | 758.7% |
30d
-4.99%
60d
1202.6%
90d
1202.6%
|
Open $0.00293412
Low $0.00293412
High $0.00822331
|
$7.17M 1.00B HAWKTUAH | $6.15M |
|
||
| 1325 |
AIPAD
1325
AIPAD
|
$0.053188 | -0.06% | 1.67% | -4.21% |
30d
-21.6%
60d
-43.57%
90d
-47.52%
|
Open $0.052316
Low $0.05218
High $0.054283
|
$293.43K 5.52M AIPAD | $6.12M |
|
||
| 1326 |
Lunr Token
1326
LUNR
|
$0.057756 | 0.01% | 1.39% | 5.16% |
30d
-5.62%
60d
-26.43%
90d
-34.12%
|
Open $0.056923
Low $0.056872
High $0.058358
|
$39.27K 679.96K LUNR | $6.10M |
|
||
| 1327 |
Volumint
1327
VMINT
|
$0.010983 | -0.28% | 5.13% | 16.37% |
30d
-34.87%
60d
-56.06%
90d
-62.33%
|
Open $0.010244
Low $0.010244
High $0.011247
|
$156.20K 14.22M VMINT | $6.06M |
|
||
| 1328 |
Staked WEMIX
1328
STWEMIX
|
$1.78 | - | 0.08% | 0.35% |
30d
85.22%
60d
8.69%
90d
-35.89%
|
Open $1.7809
Low $1.7809
High $1.7854
|
$0 0 STWEMIX | $6.06M |
|
||
| 1329 |
Bag
1329
BAG
|
$0.001489 | - | 6.91% | -14.65% |
30d
-36.72%
60d
-64.68%
90d
-52.12%
|
Open $0.00139275
Low $0.0013756
High $0.00148883
|
$8.47K 5.69M BAG | $6.05M |
|
||
| 1330 |
Banano
1330
BAN
|
$0.003822 | 1.25% | -0.46% | -6.62% |
30d
3.61%
60d
-36.81%
90d
-36.36%
|
Open $0.00380058
Low $0.00371599
High $0.00450048
|
$21.58K 5.65M BAN | $6.04M |
|
||
| 1331 |
LABEL Foundation
1331
LBL
|
$0.003149 | -0.69% | 5.42% | -2.36% |
30d
-0.78%
60d
-36.34%
90d
-24.14%
|
Open $0.00299182
Low $0.00298515
High $0.00317107
|
$1.16M 369.13M LBL | $6.03M |
|
||
| 1332 |
Venus LTC
1332
vLTC
|
$1.4491 | -0.08% | 0.66% | -2.03% |
30d
0.6%
60d
-14.71%
90d
-25.47%
|
Open $1.4415
Low $1.4394
High $1.4513
|
- - | $6.00M |
|
||
| 1333 |
HeFi
1333
HEFI
|
$0.059697 | -0.03% | 1.41% | 5.55% |
30d
210.17%
60d
141.84%
90d
-80.48%
|
Open $0.058826
Low $0.058664
High $0.0598
|
$109.23K 1.83M HEFI | $6.00M |
|
||
| 1334 |
Bostrom
1334
BOOT
|
$0.0000000100 | -0.11% | -0.61% | -10.27% |
30d
-22.87%
60d
-48.1%
90d
-60.27%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$2.52K 251.54B BOOT | $5.98M |
|
||
| 1335 |
GensoKishi’s Metaverse
1335
MV
|
$0.017563 | 0.28% | -0.98% | -24.81% |
30d
27.6%
60d
-29.49%
90d
-43.16%
|
Open $0.017738
Low $0.017444
High $0.017894
|
$828.47K 47.17M MV | $5.97M |
|
||
| 1336 |
Adappter Token
1336
ADP
|
$0.001954 | -0.08% | 3.88% | -4.95% |
30d
-1.81%
60d
-42.94%
90d
-27.13%
|
Open $0.00187203
Low $0.00186851
High $0.00196431
|
$142.28K 72.83M ADP | $5.96M |
|
||
| 1337 |
Sakai Vault
1337
SAKAI
|
$2.85 | -0.97% | -7.04% | -22.54% |
30d
-40.59%
60d
-52.32%
90d
-19.03%
|
Open $3.0012
Low $2.8511
High $3.0671
|
$1.93M 676.77K SAKAI | $5.93M |
|
||
| 1338 |
Cogito Protocol
1338
CGV
|
$0.061252 | 0.03% | 1.12% | -15.54% |
30d
21.76%
60d
-21.99%
90d
-40.91%
|
Open $0.061132
Low $0.059921
High $0.061251
|
$26.52K 432.97K CGV | $5.93M |
|
||
| 1339 |
Paribus
1339
PBX
|
$0.000819 | 0.39% | 0.06% | -6.67% |
30d
-17.1%
60d
-36.66%
90d
-48.92%
|
Open $0.00082425
Low $0.00079476
High $0.00082479
|
$53.66K 65.49M PBX | $5.92M |
|
||
| 1340 |
MAGA VP
1340
MVP
|
$0.141914 | 0.69% | 1.88% | -22.24% |
30d
-51.03%
60d
-68.7%
90d
3.29%
|
Open $0.14082
Low $0.138097
High $0.1436
|
$13.46K 94.85K MVP | $5.89M |
|
||
| 1341 |
Magic Square
1341
SQR
|
$0.089092 | 7.98% | 2.33% | -13.51% |
30d
-47.09%
60d
-69.84%
90d
-78.17%
|
Open $0.085809
Low $0.081349
High $0.091846
|
$205.59K 2.31M SQR | $5.88M |
|
||
| 1342 |
Bitrock
1342
BROCK
|
$0.062686 | 0.13% | 1.34% | -12.55% |
30d
2.09%
60d
-50.2%
90d
-53.05%
|
Open $0.061909
Low $0.061666
High $0.064153
|
$514.32K 8.20M BROCK | $5.86M |
|
||
| 1343 |
Tower token
1343
TOWER
|
$0.003394 | -0.82% | -8.4% | -8.72% |
30d
-45.5%
60d
-76.01%
90d
-63.35%
|
Open $0.00350813
Low $0.00334928
High $0.00376793
|
$96.23K 28.36M TOWER | $5.83M |
|
||
| 1344 |
Fusion
1344
FSN
|
$0.075707 | 0.01% | -4.11% | -9.67% |
30d
-17.33%
60d
-54.59%
90d
-53.81%
|
Open $0.079205
Low $0.068841
High $0.079208
|
$68.41K 903.68K FSN | $5.81M |
|
||
| 1345 |
Wrapped Conflux
1345
WCFX
|
$0.179377 | -1.15% | 18.12% | 2.28% |
30d
12.76%
60d
-19.41%
90d
-26.42%
|
Open $0.152279
Low $0.151857
High $0.184874
|
$595.18K 3.32M WCFX | $5.80M |
|
||
| 1346 |
Crypto Unicorns
1346
CU
|
$0.139961 | 0.13% | -6.13% | -26.58% |
30d
-41.14%
60d
-55.68%
90d
-54.42%
|
Open $0.149241
Low $0.139101
High $0.149982
|
$475.91K 3.40M CU | $5.80M |
|
||
| 1347 |
BigONE Token
1347
BGONE
|
$0.000612 | -0.25% | -2.05% | -8.9% |
30d
-40.76%
60d
-40.65%
90d
-40.63%
|
Open $0.00062958
Low $0.00060814
High $0.00063024
|
- - | $5.78M |
|
||
| 1348 |
Catboy
1348
CATBOY
|
$0.029944 | 2.81% | 0.95% | -19.51% |
30d
-24.38%
60d
-47.52%
90d
-62.72%
|
Open $0.029818
Low $0.028463
High $0.030559
|
$661.98K 22.11M CATBOY | $5.76M |
|
||
| 1349 |
Lambda
1349
LAMB
|
$0.003489 | 0.66% | 5.53% | -4.98% |
30d
-5.19%
60d
-48.35%
90d
-45.93%
|
Open $0.00324667
Low $0.00324667
High $0.00354828
|
$4.30M 1.23B LAMB | $5.74M |
|
||
| 1350 |
Era Swap
1350
ES
|
$0.002431 | -0.13% | -0.08% | 2.7% |
30d
-2.92%
60d
-33.48%
90d
-27.29%
|
Open $0.00242906
Low $0.00242649
High $0.00244625
|
$24.00 10.00K ES | $5.73M |
|
28.264 Coins Monitored - Page
27 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.