Market Cap $2.09T
-2.23%
Volume 24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ape and Pepe
151
APEPE
|
$0.00000104 | $0.00000683 | 11-22-2024 |
561
|
-84.81% | 558.22% |
|
||
| 152 |
Falcon Finance
152
FF
|
$0.091720 | $0.656752 | 09-29-2025 |
250
|
-86.03% | 616.04% |
|
||
| 153 |
Decred
153
DCR
|
$12.26 | $250.02 | 04-17-2021 |
1876
|
-95.10% | 1,939.29% |
|
||
| 154 |
The Graph
154
GRT
|
$0.019560 | $2.88 | 02-12-2021 |
1940
|
-99.32% | 14,599.06% |
|
||
| 155 |
GTBTC
155
GTBTC
|
$60,905.90 | $97,864.21 | 01-14-2026 |
143
|
-37.76% | 60.68% |
|
||
| 156 |
Pendle
156
PENDLE
|
$1.2160 | $7.51 | 04-11-2024 |
786
|
-83.81% | 517.59% |
|
||
| 157 |
SKYAI
157
SKYAI
|
$0.206833 | $0.856810 | 05-06-2026 |
31
|
-75.86% | 314.25% |
|
||
| 158 |
Optimism
158
OP
|
$0.095700 | $4.85 | 03-06-2024 |
822
|
-98.03% | 4,967.94% |
|
||
| 159 |
Starknet Token
159
STRK
|
$0.031200 | $3.30 | 02-20-2024 |
837
|
-99.05% | 10,472.43% |
|
||
| 160 |
IOTA
160
IOTA
|
$0.044200 | $5.69 | 12-19-2017 |
3091
|
-99.22% | 12,773.35% |
|
||
| 161 |
ETHGas
161
GWEI
|
$0.105721 | $0.162034 | 05-15-2026 |
22
|
-34.75% | 53.27% |
|
||
| 162 |
GameStop
162
GME
|
$0.000445 | $0.000603 | 05-23-2026 |
14
|
-26.20% | 35.51% |
|
||
| 163 |
Ethereum Name Service
163
ENS
|
$4.49 | $85.69 | 11-11-2021 |
1668
|
-94.76% | 1,808.41% |
|
||
| 164 |
Nexus
164
NEX
|
$0.00000303 | $0.00000686 | 05-21-2026 |
16
|
-55.87% | 126.63% |
|
||
| 165 |
edgeX
165
EDGE
|
$0.496511 | $1.54 | 05-22-2026 |
15
|
-67.75% | 210.03% |
|
||
| 166 |
SwissBorg
166
BORG
|
$0.175249 | $1.65 | 05-04-2021 |
1859
|
-89.37% | 840.90% |
|
||
| 167 |
Billions Network
167
BILL
|
$0.070272 | $0.228068 | 05-15-2026 |
22
|
-69.19% | 224.55% |
|
||
| 168 |
WeFi
168
WFI
|
$2.00 | $2.99 | 01-21-2026 |
136
|
-33.13% | 49.54% |
|
||
| 169 |
USAT
169
USAT
|
$0.9997 | $1.0046 | 02-03-2026 |
123
|
-0.49% | 0.49% |
|
||
| 170 |
OriginTrail
170
TRAC
|
$0.331752 | $3.87 | 11-02-2021 |
1677
|
-91.42% | 1,065.72% |
|
||
| 171 |
Akash Network
171
AKT
|
$0.559548 | $8.08 | 04-06-2021 |
1887
|
-93.08% | 1,344.26% |
|
||
| 172 |
Defi App
172
HOME
|
$0.042220 | $0.060370 | 06-04-2026 |
2
|
-30.06% | 42.99% |
|
||
| 173 |
SP500 tokenized stock (xStock)
173
SPYX
|
$740.41 | $782.15 | 06-02-2026 |
4
|
-5.34% | 5.64% |
|
||
| 174 |
MX Token
174
MX
|
$1.74 | $5.85 | 04-09-2024 |
788
|
-70.28% | 236.44% |
|
||
| 175 |
Compound
175
COMP
|
$15.81 | $911.20 | 05-12-2021 |
1851
|
-98.26% | 5,663.43% |
|
||
| 176 |
Axie Infinity Shards
176
AXS
|
$0.906000 | $165.37 | 11-06-2021 |
1673
|
-99.45% | 18,152.66% |
|
||
| 177 |
Pieverse
177
PIEVERSE
|
$0.603095 | $1.4217 | 04-20-2026 |
47
|
-57.58% | 135.74% |
|
||
| 178 |
Apple tokenized stock (xStock)
178
AAPLX
|
$306.53 | $316.82 | 06-03-2026 |
3
|
-3.25% | 3.36% |
|
||
| 179 |
Trust Wallet Token
179
TWT
|
$0.353600 | $2.72 | 12-11-2022 |
1273
|
-86.99% | 668.60% |
|
||
| 180 |
Tesla tokenized stock (xStock)
180
TSLAX
|
$390.35 | $494.49 | 12-22-2025 |
166
|
-21.06% | 26.68% |
|
||
| 181 |
Circle tokenized stock (xStock)
181
CRCLX
|
$77.54 | $254.23 | 07-18-2025 |
323
|
-69.50% | 227.86% |
|
||
| 182 |
The Sandbox
182
SAND
|
$0.051170 | $8.44 | 11-25-2021 |
1654
|
-99.39% | 16,398.07% |
|
||
| 183 |
dogwifhat
183
WIF
|
$0.150000 | $4.84 | 03-31-2024 |
797
|
-96.90% | 3,124.87% |
|
||
| 184 |
GUSD
184
GUSD
|
$0.9985 | $1.0016 | 11-19-2025 |
199
|
-0.31% | 0.31% |
|
||
| 185 |
NEO
185
NEO
|
$2.12 | $196.85 | 01-15-2018 |
3064
|
-98.92% | 9,198.68% |
|
||
| 186 |
Nasdaq tokenized stock (xStock)
186
QQQX
|
$708.59 | $749.82 | 06-03-2026 |
3
|
-5.50% | 5.82% |
|
||
| 187 |
WYDE: End Hunger
187
EAT
|
$0.014500 | $0.020740 | 05-23-2026 |
14
|
-30.09% | 43.03% |
|
||
| 188 |
Raydium
188
RAY
|
$0.553000 | $16.93 | 09-12-2021 |
1728
|
-96.73% | 2,962.03% |
|
||
| 189 |
Theta Network
189
THETA
|
$0.147500 | $15.90 | 04-16-2021 |
1877
|
-99.07% | 10,678.58% |
|
||
| 190 |
Onyxcoin / Chain
190
XCN
|
$0.003695 | $0.184112 | 05-27-2022 |
1471
|
-97.99% | 4,882.25% |
|
||
| 191 |
Alphabet tokenized stock (xStock)
191
GOOGLX
|
$364.06 | $406.00 | 05-14-2026 |
23
|
-10.33% | 11.52% |
|
||
| 192 |
Genius Terminal
192
GENIUS
|
$0.417400 | $0.909724 | 04-18-2026 |
49
|
-54.12% | 117.95% |
|
||
| 193 |
Stargate Finance
193
STG
|
$0.202500 | $4.28 | 04-02-2022 |
1526
|
-95.27% | 2,015.48% |
|
||
| 194 |
NVIDIA tokenized stock (xStock)
194
NVDAX
|
$204.65 | $239.66 | 05-15-2026 |
22
|
-14.60% | 17.10% |
|
||
| 195 |
Decentraland
195
MANA
|
$0.066100 | $5.90 | 11-25-2021 |
1654
|
-98.88% | 8,829.38% |
|
||
| 196 |
ADI
196
ADI
|
$3.70 | $4.54 | 04-03-2026 |
64
|
-18.56% | 22.79% |
|
||
| 197 |
Zano
197
ZANO
|
$8.30 | $17.70 | 09-05-2025 |
274
|
-53.11% | 113.27% |
|
||
| 198 |
Project Ailey
198
ALE
|
$0.257300 | $0.586156 | 05-25-2025 |
377
|
-56.10% | 127.81% |
|
||
| 199 |
BAT
199
BAT
|
$0.082800 | $1.92 | 11-28-2021 |
1651
|
-95.69% | 2,219.98% |
|
||
| 200 |
Arweave
200
AR
|
$1.89 | $90.94 | 11-05-2021 |
1674
|
-97.92% | 4,716.74% |
|
34.665 Coins Monitored - Page 4 of 694