Market Cap $2.19T
-0.28%
Volume 24h $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Pendle
151
PENDLE
|
$1.3840 | $7.51 | 04-11-2024 |
794
|
-81.57% | 442.62% |
|
||
| 152 |
BUILDon
152
B
|
$0.236102 | $0.760851 | 05-14-2026 |
31
|
-68.97% | 222.26% |
|
||
| 153 |
Optimism
153
OP
|
$0.109000 | $4.85 | 03-06-2024 |
830
|
-97.75% | 4,349.55% |
|
||
| 154 |
Telcoin
154
TEL
|
$0.002441 | $0.064897 | 05-11-2021 |
1860
|
-96.24% | 2,558.35% |
|
||
| 155 |
Akash Network
155
AKT
|
$0.794032 | $8.08 | 04-06-2021 |
1895
|
-90.17% | 917.76% |
|
||
| 156 |
Ape and Pepe
156
APEPE
|
$0.00000109 | $0.00000683 | 11-22-2024 |
569
|
-84.10% | 529.00% |
|
||
| 157 |
GTBTC
157
GTBTC
|
$65,449.90 | $97,864.21 | 01-14-2026 |
151
|
-33.12% | 49.53% |
|
||
| 158 |
Lido DAO Token
158
LDO
|
$0.267000 | $11.00 | 11-16-2021 |
1671
|
-97.57% | 4,020.83% |
|
||
| 159 |
Starknet Token
159
STRK
|
$0.035400 | $3.30 | 02-20-2024 |
845
|
-98.93% | 9,218.07% |
|
||
| 160 |
The Graph
160
GRT
|
$0.020080 | $2.88 | 02-12-2021 |
1948
|
-99.30% | 14,218.40% |
|
||
| 161 |
Attila
161
ATT
|
$0.078133 | $1.3862 | 03-26-2021 |
1906
|
-94.36% | 1,674.21% |
|
||
| 162 |
Decred
162
DCR
|
$12.40 | $250.02 | 04-17-2021 |
1884
|
-95.04% | 1,916.26% |
|
||
| 163 |
IOTA
163
IOTA
|
$0.047500 | $5.69 | 12-19-2017 |
3099
|
-99.17% | 11,878.99% |
|
||
| 164 |
Bitway
164
BTW
|
$0.096346 | $0.126079 | 06-10-2026 |
4
|
-23.58% | 30.86% |
|
||
| 165 |
Falcon Finance
165
FF
|
$0.071850 | $0.656752 | 09-29-2025 |
258
|
-89.06% | 814.06% |
|
||
| 166 |
Ethereum Name Service
166
ENS
|
$5.04 | $85.69 | 11-11-2021 |
1676
|
-94.12% | 1,600.15% |
|
||
| 167 |
Real Sociedad Fan Token
167
RSO
|
$94.25 | $0.838435 | 05-23-2025 |
387
|
11,141.18% | - |
|
||
| 168 |
USAT
168
USAT
|
$0.9996 | $1.0046 | 02-03-2026 |
131
|
-0.50% | 0.50% |
|
||
| 169 |
Nexus
169
NEX
|
$0.00000307 | $0.00000686 | 05-21-2026 |
24
|
-55.27% | 123.54% |
|
||
| 170 |
OriginTrail
170
TRAC
|
$0.360908 | $3.87 | 11-02-2021 |
1685
|
-90.67% | 971.54% |
|
||
| 171 |
Compound
171
COMP
|
$17.85 | $911.20 | 05-12-2021 |
1859
|
-98.04% | 5,004.75% |
|
||
| 172 |
Billions Network
172
BILL
|
$0.072101 | $0.228068 | 05-15-2026 |
30
|
-68.39% | 216.32% |
|
||
| 173 |
Trust Wallet Token
173
TWT
|
$0.402900 | $2.72 | 12-11-2022 |
1281
|
-85.18% | 574.55% |
|
||
| 174 |
Stargate Finance
174
STG
|
$0.261800 | $4.28 | 04-02-2022 |
1534
|
-93.89% | 1,536.30% |
|
||
| 175 |
WeFi
175
WFI
|
$2.05 | $2.99 | 01-21-2026 |
144
|
-31.61% | 46.21% |
|
||
| 176 |
SwissBorg
176
BORG
|
$0.175249 | $1.65 | 05-04-2021 |
1867
|
-89.37% | 840.90% |
|
||
| 177 |
Pieverse
177
PIEVERSE
|
$0.652051 | $1.4217 | 04-20-2026 |
55
|
-54.14% | 118.04% |
|
||
| 178 |
Axie Infinity Shards
178
AXS
|
$0.979000 | $165.37 | 11-06-2021 |
1681
|
-99.41% | 16,791.63% |
|
||
| 179 |
GameStop
179
GME
|
$0.000411 | $0.000603 | 05-23-2026 |
22
|
-31.84% | 46.72% |
|
||
| 180 |
Raydium
180
RAY
|
$0.615000 | $16.93 | 09-12-2021 |
1736
|
-96.37% | 2,653.34% |
|
||
| 181 |
Plasma
181
XPL
|
$0.091900 | $1.68 | 09-28-2025 |
259
|
-94.54% | 1,730.27% |
|
||
| 182 |
Theta Network
182
THETA
|
$0.163700 | $15.90 | 04-16-2021 |
1885
|
-98.97% | 9,611.92% |
|
||
| 183 |
SP500 tokenized stock (xStock)
183
SPYX
|
$752.90 | $782.15 | 06-02-2026 |
12
|
-3.74% | 3.88% |
|
||
| 184 |
dogwifhat
184
WIF
|
$0.162900 | $4.84 | 03-31-2024 |
805
|
-96.63% | 2,869.50% |
|
||
| 185 |
Velvet
185
VELVET
|
$0.380506 | $1.86 | 06-12-2026 |
2
|
-79.50% | 387.69% |
|
||
| 186 |
Tesla tokenized stock (xStock)
186
TSLAX
|
$408.25 | $494.49 | 12-22-2025 |
174
|
-17.44% | 21.13% |
|
||
| 187 |
Genius Terminal
187
GENIUS
|
$0.470600 | $0.909724 | 04-18-2026 |
57
|
-48.27% | 93.31% |
|
||
| 188 |
MX Token
188
MX
|
$1.72 | $5.85 | 04-09-2024 |
796
|
-70.67% | 240.94% |
|
||
| 189 |
NEO
189
NEO
|
$2.23 | $196.85 | 01-15-2018 |
3072
|
-98.87% | 8,719.58% |
|
||
| 190 |
Circle tokenized stock (xStock)
190
CRCLX
|
$80.45 | $254.23 | 07-18-2025 |
331
|
-68.36% | 216.02% |
|
||
| 191 |
The Sandbox
191
SAND
|
$0.053000 | $8.44 | 11-25-2021 |
1662
|
-99.37% | 15,828.42% |
|
||
| 192 |
Onyxcoin / Chain
192
XCN
|
$0.004022 | $0.184112 | 05-27-2022 |
1479
|
-97.82% | 4,478.05% |
|
||
| 193 |
Nasdaq tokenized stock (xStock)
193
QQQX
|
$729.68 | $749.82 | 06-03-2026 |
11
|
-2.69% | 2.76% |
|
||
| 194 |
EigenCloud
194
EIGEN
|
$0.204700 | $0.585765 | 12-04-2025 |
192
|
-65.05% | 186.16% |
|
||
| 195 |
GUSD
195
GUSD
|
$0.9992 | $1.0016 | 11-19-2025 |
207
|
-0.24% | 0.24% |
|
||
| 196 |
Apple tokenized stock (xStock)
196
AAPLX
|
$292.52 | $316.82 | 06-03-2026 |
11
|
-7.67% | 8.31% |
|
||
| 197 |
Zano
197
ZANO
|
$9.34 | $17.70 | 09-05-2025 |
282
|
-47.26% | 89.61% |
|
||
| 198 |
Alphabet tokenized stock (xStock)
198
GOOGLX
|
$366.23 | $406.00 | 05-14-2026 |
31
|
-9.79% | 10.86% |
|
||
| 199 |
Robinhood tokenized stock (xStock)
199
HOODX
|
$94.60 | $152.65 | 10-10-2025 |
247
|
-38.03% | 61.37% |
|
||
| 200 |
BAT
200
BAT
|
$0.091400 | $1.92 | 11-28-2021 |
1659
|
-95.24% | 2,001.68% |
|
34.665 Coins Monitored - Page 4 of 694