Market Cap $2.16T
-1.86%
Volume 24h $75.53B
-12.29%
BTC % 58.2532%
-0.03%
ETH % 9.48432%
-0.17%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Optimism
151
OP
|
$0.101700 | $4.85 | 03-06-2024 |
835
|
-97.90% | 4,668.94% |
|
||
| 152 |
Akash Network
152
AKT
|
$0.744826 | $8.08 | 04-06-2021 |
1900
|
-90.78% | 984.99% |
|
||
| 153 |
Chiliz
153
CHZ
|
$0.020840 | $0.891475 | 03-13-2021 |
1924
|
-97.66% | 4,177.71% |
|
||
| 154 |
Attila
154
ATT
|
$0.078896 | $1.3862 | 03-26-2021 |
1911
|
-94.31% | 1,657.06% |
|
||
| 155 |
GTBTC
155
GTBTC
|
$63,054.40 | $97,864.21 | 01-14-2026 |
156
|
-35.57% | 55.21% |
|
||
| 156 |
The Graph
156
GRT
|
$0.019470 | $2.88 | 02-12-2021 |
1953
|
-99.32% | 14,667.00% |
|
||
| 157 |
Ethereum Name Service
157
ENS
|
$5.20 | $85.69 | 11-11-2021 |
1681
|
-93.93% | 1,547.84% |
|
||
| 158 |
Falcon Finance
158
FF
|
$0.072420 | $0.656752 | 09-29-2025 |
263
|
-88.97% | 806.87% |
|
||
| 159 |
IOTA
159
IOTA
|
$0.045700 | $5.69 | 12-19-2017 |
3104
|
-99.20% | 12,350.81% |
|
||
| 160 |
Velvet
160
VELVET
|
$0.476684 | $1.86 | 06-12-2026 |
7
|
-74.31% | 289.29% |
|
||
| 161 |
Decred
161
DCR
|
$11.43 | $250.02 | 04-17-2021 |
1889
|
-95.43% | 2,087.37% |
|
||
| 162 |
GameStop
162
GME
|
$0.000480 | $0.000603 | 05-23-2026 |
27
|
-20.40% | 25.63% |
|
||
| 163 |
Real Sociedad Fan Token
163
RSO
|
$94.23 | $95.27 | 06-16-2026 |
3
|
-1.09% | 1.10% |
|
||
| 164 |
USAT
164
USAT
|
$0.9996 | $1.0046 | 02-03-2026 |
136
|
-0.50% | 0.50% |
|
||
| 165 |
ETHGas
165
GWEI
|
$0.103964 | $0.214917 | 06-13-2026 |
6
|
-51.63% | 106.72% |
|
||
| 166 |
Pieverse
166
PIEVERSE
|
$0.668524 | $1.4217 | 04-20-2026 |
60
|
-52.98% | 112.67% |
|
||
| 167 |
Compound
167
COMP
|
$17.50 | $911.20 | 05-12-2021 |
1864
|
-98.08% | 5,106.84% |
|
||
| 168 |
SwissBorg
168
BORG
|
$0.175249 | $1.65 | 05-04-2021 |
1872
|
-89.37% | 840.90% |
|
||
| 169 |
OriginTrail
169
TRAC
|
$0.341410 | $3.87 | 11-02-2021 |
1690
|
-91.17% | 1,032.74% |
|
||
| 170 |
Plasma
170
XPL
|
$0.094500 | $1.68 | 09-28-2025 |
264
|
-94.38% | 1,679.91% |
|
||
| 171 |
WeFi
171
WFI
|
$2.01 | $2.99 | 01-21-2026 |
149
|
-32.80% | 48.81% |
|
||
| 172 |
Trust Wallet Token
172
TWT
|
$0.386200 | $2.72 | 12-11-2022 |
1286
|
-85.79% | 603.72% |
|
||
| 173 |
Nexus
173
NEX
|
$0.00000276 | $0.00000686 | 05-21-2026 |
29
|
-59.74% | 148.36% |
|
||
| 174 |
Axie Infinity Shards
174
AXS
|
$0.942000 | $165.37 | 11-06-2021 |
1686
|
-99.43% | 17,455.10% |
|
||
| 175 |
SP500 tokenized stock (xStock)
175
SPYX
|
$750.28 | $782.15 | 06-02-2026 |
17
|
-4.07% | 4.25% |
|
||
| 176 |
EigenCloud
176
EIGEN
|
$0.218300 | $0.585765 | 12-04-2025 |
197
|
-62.73% | 168.33% |
|
||
| 177 |
dogwifhat
177
WIF
|
$0.161900 | $4.84 | 03-31-2024 |
810
|
-96.65% | 2,887.84% |
|
||
| 178 |
MX Token
178
MX
|
$1.76 | $5.85 | 04-09-2024 |
801
|
-69.97% | 233.01% |
|
||
| 179 |
Raydium
179
RAY
|
$0.590000 | $16.93 | 09-12-2021 |
1741
|
-96.52% | 2,770.00% |
|
||
| 180 |
Robinhood tokenized stock (xStock)
180
HOODX
|
$107.15 | $152.65 | 10-10-2025 |
252
|
-29.81% | 42.46% |
|
||
| 181 |
Tesla tokenized stock (xStock)
181
TSLAX
|
$400.01 | $494.49 | 12-22-2025 |
179
|
-19.11% | 23.62% |
|
||
| 182 |
Nasdaq tokenized stock (xStock)
182
QQQX
|
$737.40 | $749.82 | 06-03-2026 |
16
|
-1.66% | 1.68% |
|
||
| 183 |
Circle tokenized stock (xStock)
183
CRCLX
|
$79.21 | $254.23 | 07-18-2025 |
336
|
-68.84% | 220.96% |
|
||
| 184 |
NEO
184
NEO
|
$2.18 | $196.85 | 01-15-2018 |
3077
|
-98.89% | 8,934.10% |
|
||
| 185 |
Onyxcoin / Chain
185
XCN
|
$0.003972 | $0.184112 | 05-27-2022 |
1484
|
-97.84% | 4,535.22% |
|
||
| 186 |
Theta Network
186
THETA
|
$0.153000 | $15.90 | 04-16-2021 |
1890
|
-99.04% | 10,291.12% |
|
||
| 187 |
Billions Network
187
BILL
|
$0.062133 | $0.228068 | 05-15-2026 |
35
|
-72.76% | 267.06% |
|
||
| 188 |
GUSD
188
GUSD
|
$0.9998 | $1.0016 | 11-19-2025 |
212
|
-0.18% | 0.18% |
|
||
| 189 |
Apple tokenized stock (xStock)
189
AAPLX
|
$297.50 | $316.82 | 06-03-2026 |
16
|
-6.10% | 6.49% |
|
||
| 190 |
The Sandbox
190
SAND
|
$0.050580 | $8.44 | 11-25-2021 |
1667
|
-99.40% | 16,590.51% |
|
||
| 191 |
Zano
191
ZANO
|
$9.35 | $17.70 | 09-05-2025 |
287
|
-47.17% | 89.30% |
|
||
| 192 |
Stargate Finance
192
STG
|
$0.215000 | $4.28 | 04-02-2022 |
1539
|
-94.98% | 1,892.49% |
|
||
| 193 |
Alphabet tokenized stock (xStock)
193
GOOGLX
|
$366.04 | $406.00 | 05-14-2026 |
36
|
-9.84% | 10.92% |
|
||
| 194 |
ADI
194
ADI
|
$3.96 | $4.54 | 04-03-2026 |
77
|
-12.87% | 14.77% |
|
||
| 195 |
THORChain
195
RUNE
|
$0.404000 | $21.26 | 05-19-2021 |
1857
|
-98.10% | 5,162.72% |
|
||
| 196 |
NVIDIA tokenized stock (xStock)
196
NVDAX
|
$209.33 | $239.66 | 05-15-2026 |
35
|
-12.65% | 14.49% |
|
||
| 197 |
WYDE: End Hunger
197
EAT
|
$0.013180 | $0.025304 | 06-09-2026 |
10
|
-47.91% | 91.99% |
|
||
| 198 |
Genius Terminal
198
GENIUS
|
$0.398500 | $0.909724 | 04-18-2026 |
62
|
-56.20% | 128.29% |
|
||
| 199 |
BAT
199
BAT
|
$0.089600 | $1.92 | 11-28-2021 |
1664
|
-95.34% | 2,043.91% |
|
||
| 200 |
Decentraland
200
MANA
|
$0.066200 | $5.90 | 11-25-2021 |
1667
|
-98.88% | 8,815.89% |
|
34.665 Coins Monitored - Page 4 of 694