Market Cap $2.11T
-0.95%
Volume 24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Bitcoin SV
151
BSV
|
$11.20 | $491.64 | 04-16-2021 |
1881
|
-97.72% | 4,291.13% |
|
||
| 152 |
Jasmy
152
JASMY
|
$0.004520 | $4.99 | 02-16-2021 |
1940
|
-99.91% | 110,393.70% |
|
||
| 153 |
Kaia
153
KAIA
|
$0.035100 | $0.411115 | 12-03-2024 |
554
|
-91.46% | 1,071.27% |
|
||
| 154 |
BUILDon
154
B
|
$0.216183 | $0.760851 | 05-14-2026 |
27
|
-71.59% | 251.95% |
|
||
| 155 |
Lido DAO Token
155
LDO
|
$0.253600 | $11.00 | 11-16-2021 |
1667
|
-97.70% | 4,238.57% |
|
||
| 156 |
GTBTC
156
GTBTC
|
$61,664.20 | $97,864.21 | 01-14-2026 |
147
|
-36.99% | 58.71% |
|
||
| 157 |
Starknet Token
157
STRK
|
$0.033200 | $3.30 | 02-20-2024 |
841
|
-98.99% | 9,835.54% |
|
||
| 158 |
Decred
158
DCR
|
$11.81 | $250.02 | 04-17-2021 |
1880
|
-95.28% | 2,016.99% |
|
||
| 159 |
The Graph
159
GRT
|
$0.018580 | $2.88 | 02-12-2021 |
1944
|
-99.35% | 15,374.36% |
|
||
| 160 |
Pendle
160
PENDLE
|
$1.1700 | $7.51 | 04-11-2024 |
790
|
-84.42% | 541.87% |
|
||
| 161 |
IOTA
161
IOTA
|
$0.044200 | $5.69 | 12-19-2017 |
3095
|
-99.22% | 12,773.35% |
|
||
| 162 |
Optimism
162
OP
|
$0.089600 | $4.85 | 03-06-2024 |
826
|
-98.15% | 5,312.96% |
|
||
| 163 |
Ethereum Name Service
163
ENS
|
$4.52 | $85.69 | 11-11-2021 |
1672
|
-94.73% | 1,795.74% |
|
||
| 164 |
Nexus
164
NEX
|
$0.00000303 | $0.00000686 | 05-21-2026 |
20
|
-55.81% | 126.27% |
|
||
| 165 |
Falcon Finance
165
FF
|
$0.076530 | $0.656752 | 09-29-2025 |
254
|
-88.35% | 758.16% |
|
||
| 166 |
Compound
166
COMP
|
$17.65 | $911.20 | 05-12-2021 |
1855
|
-98.06% | 5,062.59% |
|
||
| 167 |
GameStop
167
GME
|
$0.000431 | $0.000603 | 05-23-2026 |
18
|
-28.52% | 39.91% |
|
||
| 168 |
WeFi
168
WFI
|
$2.05 | $2.99 | 01-21-2026 |
140
|
-31.69% | 46.39% |
|
||
| 169 |
SwissBorg
169
BORG
|
$0.175249 | $1.65 | 05-04-2021 |
1863
|
-89.37% | 840.90% |
|
||
| 170 |
OriginTrail
170
TRAC
|
$0.340604 | $3.87 | 11-02-2021 |
1681
|
-91.19% | 1,035.42% |
|
||
| 171 |
Akash Network
171
AKT
|
$0.572348 | $8.08 | 04-06-2021 |
1891
|
-92.92% | 1,311.95% |
|
||
| 172 |
USAT
172
USAT
|
$0.9995 | $1.0046 | 02-03-2026 |
127
|
-0.51% | 0.51% |
|
||
| 173 |
Trust Wallet Token
173
TWT
|
$0.383100 | $2.72 | 12-11-2022 |
1277
|
-85.90% | 609.41% |
|
||
| 174 |
SKYAI
174
SKYAI
|
$0.165682 | $0.856810 | 05-06-2026 |
35
|
-80.66% | 417.14% |
|
||
| 175 |
MX Token
175
MX
|
$1.74 | $5.85 | 04-09-2024 |
792
|
-70.27% | 236.40% |
|
||
| 176 |
SP500 tokenized stock (xStock)
176
SPYX
|
$727.76 | $782.15 | 06-02-2026 |
8
|
-6.95% | 7.47% |
|
||
| 177 |
Genius Terminal
177
GENIUS
|
$0.465000 | $0.909724 | 04-18-2026 |
53
|
-48.89% | 95.64% |
|
||
| 178 |
WYDE: End Hunger
178
EAT
|
$0.015214 | $0.025304 | 06-09-2026 |
1
|
-39.87% | 66.32% |
|
||
| 179 |
Axie Infinity Shards
179
AXS
|
$0.889000 | $165.37 | 11-06-2021 |
1677
|
-99.46% | 18,501.70% |
|
||
| 180 |
Pieverse
180
PIEVERSE
|
$0.579495 | $1.4217 | 04-20-2026 |
51
|
-59.24% | 145.34% |
|
||
| 181 |
Circle tokenized stock (xStock)
181
CRCLX
|
$77.92 | $254.23 | 07-18-2025 |
327
|
-69.35% | 226.27% |
|
||
| 182 |
Billions Network
182
BILL
|
$0.062677 | $0.228068 | 05-15-2026 |
26
|
-72.52% | 263.88% |
|
||
| 183 |
Raydium
183
RAY
|
$0.560000 | $16.93 | 09-12-2021 |
1732
|
-96.69% | 2,923.75% |
|
||
| 184 |
GUSD
184
GUSD
|
$0.9989 | $1.0016 | 11-19-2025 |
203
|
-0.27% | 0.27% |
|
||
| 185 |
Theta Network
185
THETA
|
$0.148200 | $15.90 | 04-16-2021 |
1881
|
-99.07% | 10,627.67% |
|
||
| 186 |
Tesla tokenized stock (xStock)
186
TSLAX
|
$379.58 | $494.49 | 12-22-2025 |
170
|
-23.24% | 30.27% |
|
||
| 187 |
NEO
187
NEO
|
$2.09 | $196.85 | 01-15-2018 |
3068
|
-98.94% | 9,323.31% |
|
||
| 188 |
dogwifhat
188
WIF
|
$0.146100 | $4.84 | 03-31-2024 |
801
|
-96.98% | 3,210.96% |
|
||
| 189 |
Apple tokenized stock (xStock)
189
AAPLX
|
$291.54 | $316.82 | 06-03-2026 |
7
|
-7.98% | 8.67% |
|
||
| 190 |
Nasdaq tokenized stock (xStock)
190
QQQX
|
$691.78 | $749.82 | 06-03-2026 |
7
|
-7.74% | 8.39% |
|
||
| 191 |
The Sandbox
191
SAND
|
$0.049290 | $8.44 | 11-25-2021 |
1658
|
-99.42% | 17,027.33% |
|
||
| 192 |
Onyxcoin / Chain
192
XCN
|
$0.003714 | $0.184112 | 05-27-2022 |
1475
|
-97.98% | 4,857.59% |
|
||
| 193 |
edgeX
193
EDGE
|
$0.393121 | $1.54 | 05-22-2026 |
19
|
-74.46% | 291.57% |
|
||
| 194 |
Alphabet tokenized stock (xStock)
194
GOOGLX
|
$355.80 | $406.00 | 05-14-2026 |
27
|
-12.36% | 14.11% |
|
||
| 195 |
BAT
195
BAT
|
$0.090300 | $1.92 | 11-28-2021 |
1655
|
-95.30% | 2,027.29% |
|
||
| 196 |
Zano
196
ZANO
|
$8.61 | $17.70 | 09-05-2025 |
278
|
-51.38% | 105.69% |
|
||
| 197 |
ADI
197
ADI
|
$3.73 | $4.54 | 04-03-2026 |
68
|
-17.82% | 21.68% |
|
||
| 198 |
NVIDIA tokenized stock (xStock)
198
NVDAX
|
$200.15 | $239.66 | 05-15-2026 |
26
|
-16.49% | 19.74% |
|
||
| 199 |
Defi App
199
HOME
|
$0.033260 | $0.072180 | 06-07-2026 |
3
|
-53.92% | 117.02% |
|
||
| 200 |
THORChain
200
RUNE
|
$0.376000 | $21.26 | 05-19-2021 |
1848
|
-98.23% | 5,554.63% |
|
34.665 Coins Monitored - Page 4 of 694