Market Cap $2.47T
-1.24%
Volume 24h $67.09B
16.91%
BTC % 59.1693%
-0.03%
ETH % 9.6872%
-0.88%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
JITO
151
JTO
|
$0.526000 | $5.28 | 04-03-2024 |
789
|
-90.04% | 903.69% |
|
||
| 152 |
Optimism
152
OP
|
$0.116200 | $4.85 | 03-06-2024 |
817
|
-97.60% | 4,073.85% |
|
||
| 153 |
Marinade Staked SOL
153
MSOL
|
$113.36 | $1,432.11 | 12-31-2023 |
883
|
-92.08% | 1,163.33% |
|
||
| 154 |
Attila
154
ATT
|
$0.085276 | $1.3862 | 03-26-2021 |
1893
|
-93.85% | 1,525.60% |
|
||
| 155 |
Ape and Pepe
155
APEPE
|
$0.00000115 | $0.00000683 | 11-22-2024 |
556
|
-83.15% | 493.53% |
|
||
| 156 |
Starknet Token
156
STRK
|
$0.037800 | $3.30 | 02-20-2024 |
832
|
-98.85% | 8,626.45% |
|
||
| 157 |
Ethereum Name Service
157
ENS
|
$5.74 | $85.69 | 11-11-2021 |
1663
|
-93.30% | 1,392.81% |
|
||
| 158 |
BUILDon
158
B
|
$0.229078 | $0.760851 | 05-14-2026 |
18
|
-69.89% | 232.14% |
|
||
| 159 |
Pendle
159
PENDLE
|
$1.3240 | $7.51 | 04-11-2024 |
781
|
-82.37% | 467.21% |
|
||
| 160 |
Stargate Finance
160
STG
|
$0.337800 | $4.28 | 04-02-2022 |
1521
|
-92.11% | 1,168.16% |
|
||
| 161 |
Akash Network
161
AKT
|
$0.755426 | $8.08 | 04-06-2021 |
1882
|
-90.65% | 969.77% |
|
||
| 162 |
Circle tokenized stock (xStock)
162
CRCLX
|
$110.94 | $254.23 | 07-18-2025 |
318
|
-56.36% | 129.16% |
|
||
| 163 |
GameStop
163
GME
|
$0.000520 | $0.000603 | 05-23-2026 |
9
|
-13.76% | 15.96% |
|
||
| 164 |
Nexus
164
NEX
|
$0.00000348 | $0.00000686 | 05-21-2026 |
11
|
-49.22% | 96.92% |
|
||
| 165 |
The Sandbox
165
SAND
|
$0.069020 | $8.44 | 11-25-2021 |
1649
|
-99.18% | 12,131.33% |
|
||
| 166 |
Axie Infinity Shards
166
AXS
|
$1.1680 | $165.37 | 11-06-2021 |
1668
|
-99.29% | 14,058.31% |
|
||
| 167 |
Billions Network
167
BILL
|
$0.083641 | $0.228068 | 05-15-2026 |
17
|
-63.33% | 172.67% |
|
||
| 168 |
Trust Wallet Token
168
TWT
|
$0.443700 | $2.72 | 12-11-2022 |
1268
|
-83.67% | 512.52% |
|
||
| 169 |
Theta Network
169
THETA
|
$0.190000 | $15.90 | 04-16-2021 |
1872
|
-98.80% | 8,267.58% |
|
||
| 170 |
Raydium
170
RAY
|
$0.707000 | $16.93 | 09-12-2021 |
1723
|
-95.82% | 2,295.05% |
|
||
| 171 |
Pieverse
171
PIEVERSE
|
$0.728117 | $1.4217 | 04-20-2026 |
42
|
-48.79% | 95.26% |
|
||
| 172 |
NEO
172
NEO
|
$2.67 | $196.85 | 01-15-2018 |
3059
|
-98.64% | 7,278.30% |
|
||
| 173 |
dogwifhat
173
WIF
|
$0.186000 | $4.84 | 03-31-2024 |
792
|
-96.15% | 2,500.70% |
|
||
| 174 |
Compound
174
COMP
|
$18.10 | $911.20 | 05-12-2021 |
1846
|
-98.01% | 4,934.24% |
|
||
| 175 |
OriginTrail
175
TRAC
|
$0.354877 | $3.87 | 11-02-2021 |
1672
|
-90.82% | 989.75% |
|
||
| 176 |
ETHGas
176
GWEI
|
$0.098502 | $0.162034 | 05-15-2026 |
17
|
-39.21% | 64.50% |
|
||
| 177 |
BAT
177
BAT
|
$0.116500 | $1.92 | 11-28-2021 |
1646
|
-93.94% | 1,548.88% |
|
||
| 178 |
SwissBorg
178
BORG
|
$0.175249 | $1.65 | 05-04-2021 |
1854
|
-89.37% | 840.90% |
|
||
| 179 |
Onyxcoin / Chain
179
XCN
|
$0.004450 | $0.184112 | 05-27-2022 |
1466
|
-97.58% | 4,037.57% |
|
||
| 180 |
WYDE: End Hunger
180
EAT
|
$0.016530 | $0.020740 | 05-23-2026 |
9
|
-20.30% | 25.47% |
|
||
| 181 |
WeFi
181
WFI
|
$2.02 | $2.99 | 01-21-2026 |
131
|
-32.59% | 48.34% |
|
||
| 182 |
Tesla tokenized stock (xStock)
182
TSLAX
|
$431.30 | $494.49 | 12-22-2025 |
161
|
-12.78% | 14.65% |
|
||
| 183 |
Decentraland
183
MANA
|
$0.083800 | $5.90 | 11-25-2021 |
1649
|
-98.58% | 6,943.34% |
|
||
| 184 |
SKYAI
184
SKYAI
|
$0.165452 | $0.856810 | 05-06-2026 |
26
|
-80.69% | 417.86% |
|
||
| 185 |
SP500 tokenized stock (xStock)
185
SPYX
|
$764.36 | $770.67 | 05-25-2026 |
7
|
-0.82% | 0.83% |
|
||
| 186 |
MX Token
186
MX
|
$1.77 | $5.85 | 04-09-2024 |
783
|
-69.76% | 230.64% |
|
||
| 187 |
Circle Internet Group Tokenized Stock (Ondo)
187
CRCLon
|
$111.04 | $155.50 | 10-07-2025 |
237
|
-28.59% | 40.04% |
|
||
| 188 |
USAT
188
USAT
|
$0.9999 | $1.0046 | 02-03-2026 |
118
|
-0.47% | 0.47% |
|
||
| 189 |
Plasma
189
XPL
|
$0.086900 | $1.68 | 09-28-2025 |
246
|
-94.83% | 1,835.58% |
|
||
| 190 |
EigenCloud
190
EIGEN
|
$0.209900 | $0.585765 | 12-04-2025 |
179
|
-64.17% | 179.07% |
|
||
| 191 |
dYdX (Native)
191
DYDX
|
$0.185420 | $4.51 | 03-07-2024 |
816
|
-95.89% | 2,332.06% |
|
||
| 192 |
Nasdaq tokenized stock (xStock)
192
QQQX
|
$745.81 | $747.37 | 05-31-2026 |
1
|
-0.21% | 0.21% |
|
||
| 193 |
Story
193
IP
|
$0.438376 | $14.82 | 09-21-2025 |
253
|
-97.04% | 3,281.08% |
|
||
| 194 |
Apple tokenized stock (xStock)
194
AAPLX
|
$310.41 | $314.69 | 05-29-2026 |
3
|
-1.36% | 1.38% |
|
||
| 195 |
Convex Finance
195
CVX
|
$1.56 | $62.69 | 01-01-2022 |
1612
|
-97.51% | 3,910.76% |
|
||
| 196 |
Zano
196
ZANO
|
$9.97 | $17.70 | 09-05-2025 |
269
|
-43.67% | 77.51% |
|
||
| 197 |
Fartcoin
197
FARTCOIN
|
$0.152000 | $2.56 | 01-19-2025 |
498
|
-94.07% | 1,586.02% |
|
||
| 198 |
Arweave
198
AR
|
$2.29 | $90.94 | 11-05-2021 |
1669
|
-97.48% | 3,871.18% |
|
||
| 199 |
Gala
199
GALA
|
$0.003090 | $0.836685 | 11-26-2021 |
1648
|
-99.63% | 26,977.20% |
|
||
| 200 |
GUSD
200
GUSD
|
$0.9985 | $1.0016 | 11-19-2025 |
194
|
-0.31% | 0.31% |
|
34.665 Coins Monitored - Page 4 of 694