Market Cap $2.27T
1.51%
Volume 24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Optimism
151
OP
|
$0.108400 | $4.85 | 03-06-2024 |
832
|
-97.76% | 4,374.18% |
|
||
| 152 |
Pendle
152
PENDLE
|
$1.3480 | $7.51 | 04-11-2024 |
796
|
-82.05% | 457.11% |
|
||
| 153 |
Lido DAO Token
153
LDO
|
$0.272500 | $11.00 | 11-16-2021 |
1673
|
-97.52% | 3,937.66% |
|
||
| 154 |
GTBTC
154
GTBTC
|
$66,649.30 | $97,864.21 | 01-14-2026 |
153
|
-31.90% | 46.83% |
|
||
| 155 |
Ape and Pepe
155
APEPE
|
$0.00000108 | $0.00000683 | 11-22-2024 |
571
|
-84.26% | 535.25% |
|
||
| 156 |
Attila
156
ATT
|
$0.081115 | $1.3862 | 03-26-2021 |
1908
|
-94.15% | 1,608.99% |
|
||
| 157 |
IOTA
157
IOTA
|
$0.049400 | $5.69 | 12-19-2017 |
3101
|
-99.13% | 11,418.26% |
|
||
| 158 |
Decred
158
DCR
|
$12.79 | $250.02 | 04-17-2021 |
1886
|
-94.88% | 1,854.78% |
|
||
| 159 |
The Graph
159
GRT
|
$0.020320 | $2.88 | 02-12-2021 |
1950
|
-99.29% | 14,049.29% |
|
||
| 160 |
Ethereum Name Service
160
ENS
|
$5.33 | $85.69 | 11-11-2021 |
1678
|
-93.78% | 1,507.64% |
|
||
| 161 |
Bitway
161
BTW
|
$0.096691 | $0.126079 | 06-10-2026 |
6
|
-23.31% | 30.39% |
|
||
| 162 |
Falcon Finance
162
FF
|
$0.072740 | $0.656752 | 09-29-2025 |
260
|
-88.92% | 802.88% |
|
||
| 163 |
Pieverse
163
PIEVERSE
|
$0.725078 | $1.4217 | 04-20-2026 |
57
|
-49.00% | 96.08% |
|
||
| 164 |
Real Sociedad Fan Token
164
RSO
|
$93.67 | $94.25 | 06-14-2026 |
2
|
-0.62% | 0.62% |
|
||
| 165 |
USAT
165
USAT
|
$0.9994 | $1.0046 | 02-03-2026 |
133
|
-0.52% | 0.52% |
|
||
| 166 |
Nexus
166
NEX
|
$0.00000306 | $0.00000686 | 05-21-2026 |
26
|
-55.38% | 124.13% |
|
||
| 167 |
OriginTrail
167
TRAC
|
$0.363959 | $3.87 | 11-02-2021 |
1687
|
-90.59% | 962.56% |
|
||
| 168 |
Trust Wallet Token
168
TWT
|
$0.419600 | $2.72 | 12-11-2022 |
1283
|
-84.56% | 547.70% |
|
||
| 169 |
Compound
169
COMP
|
$17.91 | $911.20 | 05-12-2021 |
1861
|
-98.03% | 4,987.65% |
|
||
| 170 |
GameStop
170
GME
|
$0.000436 | $0.000603 | 05-23-2026 |
24
|
-27.69% | 38.30% |
|
||
| 171 |
Axie Infinity Shards
171
AXS
|
$0.9960 | $165.37 | 11-06-2021 |
1683
|
-99.40% | 16,503.32% |
|
||
| 172 |
SwissBorg
172
BORG
|
$0.175249 | $1.65 | 05-04-2021 |
1869
|
-89.37% | 840.90% |
|
||
| 173 |
WeFi
173
WFI
|
$2.03 | $2.99 | 01-21-2026 |
146
|
-32.14% | 47.36% |
|
||
| 174 |
Billions Network
174
BILL
|
$0.070613 | $0.228068 | 05-15-2026 |
32
|
-69.04% | 222.98% |
|
||
| 175 |
Raydium
175
RAY
|
$0.630000 | $16.93 | 09-12-2021 |
1738
|
-96.28% | 2,587.78% |
|
||
| 176 |
dogwifhat
176
WIF
|
$0.166900 | $4.84 | 03-31-2024 |
807
|
-96.55% | 2,798.33% |
|
||
| 177 |
SP500 tokenized stock (xStock)
177
SPYX
|
$758.69 | $782.15 | 06-02-2026 |
14
|
-3.00% | 3.09% |
|
||
| 178 |
Theta Network
178
THETA
|
$0.162800 | $15.90 | 04-16-2021 |
1887
|
-98.98% | 9,665.61% |
|
||
| 179 |
Plasma
179
XPL
|
$0.090300 | $1.68 | 09-28-2025 |
261
|
-94.63% | 1,762.70% |
|
||
| 180 |
MX Token
180
MX
|
$1.77 | $5.85 | 04-09-2024 |
798
|
-69.82% | 231.31% |
|
||
| 181 |
Circle tokenized stock (xStock)
181
CRCLX
|
$83.39 | $254.23 | 07-18-2025 |
333
|
-67.20% | 204.87% |
|
||
| 182 |
NEO
182
NEO
|
$2.28 | $196.85 | 01-15-2018 |
3074
|
-98.84% | 8,545.28% |
|
||
| 183 |
Velvet
183
VELVET
|
$0.384561 | $1.86 | 06-12-2026 |
4
|
-79.28% | 382.55% |
|
||
| 184 |
EigenCloud
184
EIGEN
|
$0.212000 | $0.585765 | 12-04-2025 |
194
|
-63.81% | 176.30% |
|
||
| 185 |
Tesla tokenized stock (xStock)
185
TSLAX
|
$405.00 | $494.49 | 12-22-2025 |
176
|
-18.10% | 22.09% |
|
||
| 186 |
The Sandbox
186
SAND
|
$0.053360 | $8.44 | 11-25-2021 |
1664
|
-99.37% | 15,720.95% |
|
||
| 187 |
Zano
187
ZANO
|
$10.20 | $17.70 | 09-05-2025 |
284
|
-42.40% | 73.60% |
|
||
| 188 |
Onyxcoin / Chain
188
XCN
|
$0.004049 | $0.184112 | 05-27-2022 |
1481
|
-97.80% | 4,447.15% |
|
||
| 189 |
Nasdaq tokenized stock (xStock)
189
QQQX
|
$743.29 | $749.82 | 06-03-2026 |
13
|
-0.87% | 0.88% |
|
||
| 190 |
Genius Terminal
190
GENIUS
|
$0.444300 | $0.909724 | 04-18-2026 |
59
|
-51.16% | 104.75% |
|
||
| 191 |
Apple tokenized stock (xStock)
191
AAPLX
|
$297.88 | $316.82 | 06-03-2026 |
13
|
-5.98% | 6.36% |
|
||
| 192 |
GUSD
192
GUSD
|
$0.9985 | $1.0016 | 11-19-2025 |
209
|
-0.31% | 0.31% |
|
||
| 193 |
Robinhood tokenized stock (xStock)
193
HOODX
|
$97.10 | $152.65 | 10-10-2025 |
249
|
-36.39% | 57.20% |
|
||
| 194 |
Alphabet tokenized stock (xStock)
194
GOOGLX
|
$370.44 | $406.00 | 05-14-2026 |
33
|
-8.76% | 9.60% |
|
||
| 195 |
NVIDIA tokenized stock (xStock)
195
NVDAX
|
$211.02 | $239.66 | 05-15-2026 |
32
|
-11.95% | 13.57% |
|
||
| 196 |
Decentraland
196
MANA
|
$0.069200 | $5.90 | 11-25-2021 |
1664
|
-98.83% | 8,429.36% |
|
||
| 197 |
WYDE: End Hunger
197
EAT
|
$0.013280 | $0.025304 | 06-09-2026 |
7
|
-47.52% | 90.54% |
|
||
| 198 |
BAT
198
BAT
|
$0.090900 | $1.92 | 11-28-2021 |
1661
|
-95.27% | 2,013.24% |
|
||
| 199 |
Convex Finance
199
CVX
|
$1.3790 | $62.69 | 01-01-2022 |
1627
|
-97.80% | 4,445.92% |
|
||
| 200 |
Arweave
200
AR
|
$2.05 | $90.94 | 11-05-2021 |
1684
|
-97.75% | 4,336.10% |
|
34.665 Coins Monitored - Page 4 of 694