Market Cap $2.09T
1.01%
Volume 24h $60.91B
-71.79%
BTC % 58.142%
-0.01%
ETH % 9.19486%
0.55%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Unibase
151
UB
|
$0.082891 | $0.242389 | 05-15-2026 |
43
|
-65.80% | 192.42% |
|
||
| 152 |
Decred
152
DCR
|
$11.63 | $250.02 | 04-17-2021 |
1897
|
-95.35% | 2,049.75% |
|
||
| 153 |
The Graph
153
GRT
|
$0.018250 | $2.88 | 02-12-2021 |
1961
|
-99.37% | 15,654.17% |
|
||
| 154 |
Akash Network
154
AKT
|
$0.673182 | $8.08 | 04-06-2021 |
1908
|
-91.67% | 1,100.46% |
|
||
| 155 |
Real Sociedad Fan Token
155
RSO
|
$96.36 | $97.32 | 06-26-2026 |
1
|
-0.99% | 1.00% |
|
||
| 156 |
Falcon Finance
156
FF
|
$0.066440 | $0.656752 | 09-29-2025 |
271
|
-89.88% | 888.49% |
|
||
| 157 |
Starknet Token
157
STRK
|
$0.029200 | $3.30 | 02-20-2024 |
858
|
-99.11% | 11,196.57% |
|
||
| 158 |
Plasma
158
XPL
|
$0.105120 | $1.68 | 09-28-2025 |
272
|
-93.75% | 1,500.09% |
|
||
| 159 |
Chiliz
159
CHZ
|
$0.018030 | $0.891475 | 03-13-2021 |
1932
|
-97.98% | 4,844.40% |
|
||
| 160 |
USAT
160
USAT
|
$0.9997 | $1.0046 | 02-03-2026 |
144
|
-0.49% | 0.49% |
|
||
| 161 |
Attila
161
ATT
|
$0.069804 | $1.3862 | 03-26-2021 |
1919
|
-94.96% | 1,885.91% |
|
||
| 162 |
Humanity Protocol
162
H
|
$0.059367 | $0.843776 | 06-02-2026 |
25
|
-92.96% | 1,321.30% |
|
||
| 163 |
Bitway
163
BTW
|
$0.082257 | $0.189574 | 06-20-2026 |
7
|
-56.61% | 130.47% |
|
||
| 164 |
Ethereum Name Service
164
ENS
|
$4.30 | $85.69 | 11-11-2021 |
1689
|
-94.98% | 1,892.73% |
|
||
| 165 |
IOTA
165
IOTA
|
$0.038900 | $5.69 | 12-19-2017 |
3112
|
-99.32% | 14,527.30% |
|
||
| 166 |
EigenCloud
166
EIGEN
|
$0.235800 | $0.585765 | 12-04-2025 |
205
|
-59.74% | 148.42% |
|
||
| 167 |
ADI
167
ADI
|
$4.94 | $4.78 | 06-26-2026 |
1
|
3.35% | - |
|
||
| 168 |
MetYa
168
MET
|
$0.176600 | $0.302437 | 01-20-2025 |
523
|
-41.61% | 71.26% |
|
||
| 169 |
dogwifhat
169
WIF
|
$0.174100 | $4.84 | 03-31-2024 |
818
|
-96.40% | 2,678.47% |
|
||
| 170 |
Axie Infinity Shards
170
AXS
|
$0.990000 | $165.37 | 11-06-2021 |
1694
|
-99.40% | 16,603.95% |
|
||
| 171 |
SwissBorg
171
BORG
|
$0.175249 | $1.65 | 05-04-2021 |
1880
|
-89.37% | 840.90% |
|
||
| 172 |
WeFi
172
WFI
|
$2.03 | $2.99 | 01-21-2026 |
157
|
-32.32% | 47.76% |
|
||
| 173 |
Raydium
173
RAY
|
$0.627500 | $16.93 | 09-12-2021 |
1749
|
-96.29% | 2,598.49% |
|
||
| 174 |
Compound
174
COMP
|
$16.15 | $911.20 | 05-12-2021 |
1872
|
-98.23% | 5,542.09% |
|
||
| 175 |
SP500 tokenized stock (xStock)
175
SPYX
|
$737.93 | $782.15 | 06-02-2026 |
25
|
-5.65% | 5.99% |
|
||
| 176 |
MX Token
176
MX
|
$1.69 | $5.85 | 04-09-2024 |
809
|
-71.14% | 246.44% |
|
||
| 177 |
Trust Wallet Token
177
TWT
|
$0.358200 | $2.72 | 12-11-2022 |
1294
|
-86.82% | 658.73% |
|
||
| 178 |
Zano
178
ZANO
|
$9.74 | $17.70 | 09-05-2025 |
295
|
-45.00% | 81.83% |
|
||
| 179 |
GUSD
179
GUSD
|
$0.9997 | $1.0016 | 11-19-2025 |
220
|
-0.19% | 0.19% |
|
||
| 180 |
Nasdaq tokenized stock (xStock)
180
QQQX
|
$711.15 | $749.82 | 06-03-2026 |
24
|
-5.16% | 5.44% |
|
||
| 181 |
Onyxcoin / Chain
181
XCN
|
$0.003859 | $0.184112 | 05-27-2022 |
1492
|
-97.90% | 4,671.15% |
|
||
| 182 |
Tesla tokenized stock (xStock)
182
TSLAX
|
$381.10 | $494.49 | 12-22-2025 |
187
|
-22.93% | 29.75% |
|
||
| 183 |
Robinhood tokenized stock (xStock)
183
HOODX
|
$99.05 | $152.65 | 10-10-2025 |
260
|
-35.11% | 54.12% |
|
||
| 184 |
Circle tokenized stock (xStock)
184
CRCLX
|
$74.27 | $254.23 | 07-18-2025 |
344
|
-70.79% | 242.33% |
|
||
| 185 |
ApeCoin
185
APE
|
$0.142000 | $26.91 | 04-28-2022 |
1521
|
-99.47% | 18,853.46% |
|
||
| 186 |
Apple tokenized stock (xStock)
186
AAPLX
|
$283.43 | $316.82 | 06-03-2026 |
24
|
-10.54% | 11.78% |
|
||
| 187 |
The Sandbox
187
SAND
|
$0.047590 | $8.44 | 11-25-2021 |
1675
|
-99.44% | 17,639.15% |
|
||
| 188 |
KAITO
188
KAITO
|
$0.567000 | $2.91 | 02-27-2025 |
485
|
-80.53% | 413.56% |
|
||
| 189 |
NEO
189
NEO
|
$1.94 | $196.85 | 01-15-2018 |
3085
|
-99.02% | 10,052.29% |
|
||
| 190 |
THORChain
190
RUNE
|
$0.403000 | $21.26 | 05-19-2021 |
1865
|
-98.10% | 5,175.78% |
|
||
| 191 |
OriginTrail
191
TRAC
|
$0.268048 | $3.87 | 11-02-2021 |
1698
|
-93.07% | 1,342.76% |
|
||
| 192 |
Fartcoin
192
FARTCOIN
|
$0.132345 | $2.56 | 01-19-2025 |
524
|
-94.84% | 1,836.42% |
|
||
| 193 |
Theta Network
193
THETA
|
$0.132400 | $15.90 | 04-16-2021 |
1898
|
-99.17% | 11,907.86% |
|
||
| 194 |
Alphabet tokenized stock (xStock)
194
GOOGLX
|
$341.27 | $406.00 | 05-14-2026 |
44
|
-15.94% | 18.97% |
|
||
| 195 |
dYdX (Native)
195
DYDX
|
$0.155310 | $4.51 | 03-07-2024 |
842
|
-96.56% | 2,803.56% |
|
||
| 196 |
Genius Terminal
196
GENIUS
|
$0.390600 | $0.909724 | 04-18-2026 |
70
|
-57.06% | 132.90% |
|
||
| 197 |
Decentraland
197
MANA
|
$0.065200 | $5.90 | 11-25-2021 |
1675
|
-98.90% | 8,952.63% |
|
||
| 198 |
BAT
198
BAT
|
$0.085300 | $1.92 | 11-28-2021 |
1672
|
-95.56% | 2,151.98% |
|
||
| 199 |
WYDE: End Hunger
199
EAT
|
$0.012400 | $0.025304 | 06-09-2026 |
18
|
-51.00% | 104.06% |
|
||
| 200 |
NVIDIA tokenized stock (xStock)
200
NVDAX
|
$194.13 | $239.66 | 05-15-2026 |
43
|
-19.00% | 23.45% |
|
34.665 Coins Monitored - Page 4 of 694