Market Cap $2.17T
-2.21%
Volume 24h $77.98B
-7.04%
BTC % 58.1268%
-0.13%
ETH % 9.51921%
-0.09%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ape and Pepe
151
APEPE
|
$0.00000107 | $0.00000683 | 11-22-2024 |
574
|
-84.38% | 540.18% |
|
||
| 152 |
Akash Network
152
AKT
|
$0.754878 | $8.08 | 04-06-2021 |
1900
|
-90.66% | 970.54% |
|
||
| 153 |
BUILDon
153
B
|
$0.220740 | $0.760851 | 05-14-2026 |
36
|
-70.99% | 244.68% |
|
||
| 154 |
GTBTC
154
GTBTC
|
$63,297.70 | $97,864.21 | 01-14-2026 |
156
|
-35.32% | 54.61% |
|
||
| 155 |
The Graph
155
GRT
|
$0.019950 | $2.88 | 02-12-2021 |
1953
|
-99.31% | 14,311.71% |
|
||
| 156 |
Velvet
156
VELVET
|
$0.510285 | $1.86 | 06-12-2026 |
7
|
-72.50% | 263.66% |
|
||
| 157 |
Ethereum Name Service
157
ENS
|
$5.33 | $85.69 | 11-11-2021 |
1681
|
-93.78% | 1,507.64% |
|
||
| 158 |
Attila
158
ATT
|
$0.078831 | $1.3862 | 03-26-2021 |
1911
|
-94.31% | 1,658.50% |
|
||
| 159 |
Falcon Finance
159
FF
|
$0.073370 | $0.656752 | 09-29-2025 |
263
|
-88.83% | 795.12% |
|
||
| 160 |
IOTA
160
IOTA
|
$0.046000 | $5.69 | 12-19-2017 |
3104
|
-99.19% | 12,269.61% |
|
||
| 161 |
Decred
161
DCR
|
$11.52 | $250.02 | 04-17-2021 |
1889
|
-95.39% | 2,070.28% |
|
||
| 162 |
GameStop
162
GME
|
$0.000477 | $0.000603 | 05-23-2026 |
27
|
-20.90% | 26.42% |
|
||
| 163 |
Real Sociedad Fan Token
163
RSO
|
$94.23 | $95.27 | 06-16-2026 |
3
|
-1.09% | 1.10% |
|
||
| 164 |
ETHGas
164
GWEI
|
$0.109275 | $0.214917 | 06-13-2026 |
6
|
-49.15% | 96.67% |
|
||
| 165 |
USAT
165
USAT
|
$0.9996 | $1.0046 | 02-03-2026 |
136
|
-0.50% | 0.50% |
|
||
| 166 |
Pieverse
166
PIEVERSE
|
$0.680879 | $1.4217 | 04-20-2026 |
60
|
-52.11% | 108.81% |
|
||
| 167 |
Compound
167
COMP
|
$17.61 | $911.20 | 05-12-2021 |
1864
|
-98.07% | 5,074.32% |
|
||
| 168 |
Plasma
168
XPL
|
$0.098100 | $1.68 | 09-28-2025 |
264
|
-94.17% | 1,614.60% |
|
||
| 169 |
OriginTrail
169
TRAC
|
$0.347748 | $3.87 | 11-02-2021 |
1690
|
-91.01% | 1,012.10% |
|
||
| 170 |
SwissBorg
170
BORG
|
$0.175249 | $1.65 | 05-04-2021 |
1872
|
-89.37% | 840.90% |
|
||
| 171 |
WeFi
171
WFI
|
$2.02 | $2.99 | 01-21-2026 |
149
|
-32.41% | 47.95% |
|
||
| 172 |
EigenCloud
172
EIGEN
|
$0.230300 | $0.585765 | 12-04-2025 |
197
|
-60.68% | 154.35% |
|
||
| 173 |
Nexus
173
NEX
|
$0.00000280 | $0.00000686 | 05-21-2026 |
29
|
-59.15% | 144.82% |
|
||
| 174 |
Axie Infinity Shards
174
AXS
|
$0.966000 | $165.37 | 11-06-2021 |
1686
|
-99.42% | 17,018.95% |
|
||
| 175 |
Trust Wallet Token
175
TWT
|
$0.388000 | $2.72 | 12-11-2022 |
1286
|
-85.72% | 600.45% |
|
||
| 176 |
dogwifhat
176
WIF
|
$0.166600 | $4.84 | 03-31-2024 |
810
|
-96.56% | 2,803.55% |
|
||
| 177 |
SP500 tokenized stock (xStock)
177
SPYX
|
$751.53 | $782.15 | 06-02-2026 |
17
|
-3.91% | 4.07% |
|
||
| 178 |
Raydium
178
RAY
|
$0.606000 | $16.93 | 09-12-2021 |
1741
|
-96.42% | 2,694.23% |
|
||
| 179 |
MX Token
179
MX
|
$1.77 | $5.85 | 04-09-2024 |
801
|
-69.81% | 231.29% |
|
||
| 180 |
Robinhood tokenized stock (xStock)
180
HOODX
|
$107.77 | $152.65 | 10-10-2025 |
252
|
-29.40% | 41.64% |
|
||
| 181 |
Theta Network
181
THETA
|
$0.157700 | $15.90 | 04-16-2021 |
1890
|
-99.01% | 9,981.43% |
|
||
| 182 |
NEO
182
NEO
|
$2.22 | $196.85 | 01-15-2018 |
3077
|
-98.87% | 8,763.26% |
|
||
| 183 |
Circle tokenized stock (xStock)
183
CRCLX
|
$80.20 | $254.23 | 07-18-2025 |
336
|
-68.46% | 217.02% |
|
||
| 184 |
Billions Network
184
BILL
|
$0.064528 | $0.228068 | 05-15-2026 |
35
|
-71.71% | 253.44% |
|
||
| 185 |
Tesla tokenized stock (xStock)
185
TSLAX
|
$398.41 | $494.49 | 12-22-2025 |
179
|
-19.43% | 24.11% |
|
||
| 186 |
Nasdaq tokenized stock (xStock)
186
QQQX
|
$740.48 | $749.82 | 06-03-2026 |
16
|
-1.25% | 1.26% |
|
||
| 187 |
Onyxcoin / Chain
187
XCN
|
$0.004003 | $0.184112 | 05-27-2022 |
1484
|
-97.83% | 4,499.75% |
|
||
| 188 |
The Sandbox
188
SAND
|
$0.051960 | $8.44 | 11-25-2021 |
1667
|
-99.38% | 16,147.23% |
|
||
| 189 |
Apple tokenized stock (xStock)
189
AAPLX
|
$298.94 | $316.82 | 06-03-2026 |
16
|
-5.64% | 5.98% |
|
||
| 190 |
GUSD
190
GUSD
|
$0.9994 | $1.0016 | 11-19-2025 |
212
|
-0.22% | 0.22% |
|
||
| 191 |
Zano
191
ZANO
|
$9.43 | $17.70 | 09-05-2025 |
287
|
-46.72% | 87.70% |
|
||
| 192 |
Stargate Finance
192
STG
|
$0.215900 | $4.28 | 04-02-2022 |
1539
|
-94.96% | 1,884.18% |
|
||
| 193 |
Alphabet tokenized stock (xStock)
193
GOOGLX
|
$368.27 | $406.00 | 05-14-2026 |
36
|
-9.29% | 10.24% |
|
||
| 194 |
THORChain
194
RUNE
|
$0.417000 | $21.26 | 05-19-2021 |
1857
|
-98.04% | 4,998.66% |
|
||
| 195 |
ADI
195
ADI
|
$3.96 | $4.54 | 04-03-2026 |
77
|
-12.82% | 14.71% |
|
||
| 196 |
NVIDIA tokenized stock (xStock)
196
NVDAX
|
$210.58 | $239.66 | 05-15-2026 |
35
|
-12.13% | 13.81% |
|
||
| 197 |
BAT
197
BAT
|
$0.091400 | $1.92 | 11-28-2021 |
1664
|
-95.24% | 2,001.68% |
|
||
| 198 |
Arweave
198
AR
|
$2.07 | $90.94 | 11-05-2021 |
1687
|
-97.73% | 4,303.88% |
|
||
| 199 |
ApeCoin
199
APE
|
$0.135300 | $26.91 | 04-28-2022 |
1513
|
-99.50% | 19,792.02% |
|
||
| 200 |
WYDE: End Hunger
200
EAT
|
$0.013160 | $0.025304 | 06-09-2026 |
10
|
-47.99% | 92.28% |
|
34.665 Coins Monitored - Page 4 of 694