Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Wrapped XTZ
151
WXTZ
|
$0.682557 | $1.1898 | 07-20-2025 |
82
|
-42.63% | 74.31% |
|
||
| 152 |
The Sandbox
152
SAND
|
$0.270179 | $8.44 | 11-25-2021 |
1415
|
-96.80% | 3,024.62% |
|
||
| 153 |
Virtual Protocol
153
VIRTUAL
|
$1.0755 | $5.07 | 01-02-2025 |
281
|
-78.78% | 371.23% |
|
||
| 154 |
Ondo US Dollar Yield
154
USDY
|
$1.0964 | $1.1709 | 09-17-2025 |
23
|
-6.36% | 6.79% |
|
||
| 155 |
EigenLayer
155
EIGEN
|
$1.77 | $5.65 | 12-17-2024 |
297
|
-68.58% | 218.23% |
|
||
| 156 |
LayerZero
156
ZRO
|
$2.30 | $7.52 | 12-06-2024 |
308
|
-69.39% | 226.65% |
|
||
| 157 |
AB / Newton
157
AB
|
$0.008329 | $0.017241 | 03-21-2025 |
203
|
-51.69% | 106.99% |
|
||
| 158 |
Stader ETHx
158
ETHX
|
$4,636.90 | $5,252.98 | 08-24-2025 |
47
|
-11.73% | 13.29% |
|
||
| 159 |
Aethir
159
ATH
|
$0.054041 | $0.094695 | 06-13-2024 |
484
|
-42.93% | 75.23% |
|
||
| 160 |
Trust Wallet Token
160
TWT
|
$1.52 | $2.72 | 12-11-2022 |
1034
|
-44.15% | 79.04% |
|
||
| 161 |
Fartcoin
161
FARTCOIN
|
$0.656834 | $2.56 | 01-19-2025 |
264
|
-74.37% | 290.17% |
|
||
| 162 |
Decentraland
162
MANA
|
$0.329426 | $5.90 | 11-25-2021 |
1415
|
-94.42% | 1,691.70% |
|
||
| 163 |
Jasmy
163
JASMY
|
$0.012594 | $4.99 | 02-16-2021 |
1697
|
-99.75% | 39,555.38% |
|
||
| 164 |
Beldex
164
BDX
|
$0.083050 | $0.234535 | 02-06-2019 |
2438
|
-64.59% | 182.40% |
|
||
| 165 |
Vaulta
165
A
|
$0.389098 | $0.776601 | 05-29-2025 |
134
|
-49.90% | 99.59% |
|
||
| 166 |
Usual Stablecoin
166
USD0
|
$0.9983 | $1.0067 | 06-05-2025 |
127
|
-0.84% | 0.85% |
|
||
| 167 |
JITO
167
JTO
|
$1.57 | $5.28 | 04-03-2024 |
555
|
-70.20% | 235.52% |
|
||
| 168 | $0.9999 | $1.0197 | 05-12-2022 |
1247
|
-1.94% | 1.98% |
|
|||
| 169 |
Mantle Restaked Ether
169
CMETH
|
$4,681.75 | $5,278.38 | 08-24-2025 |
47
|
-11.30% | 12.74% |
|
||
| 170 |
Flow
170
FLOW
|
$0.363539 | $46.16 | 04-05-2021 |
1649
|
-99.21% | 12,598.12% |
|
||
| 171 |
0G
171
0G
|
$2.73 | $7.07 | 09-23-2025 |
17
|
-61.39% | 159.02% |
|
||
| 172 |
Coinbase Wrapped Staked ETH
172
CBETH
|
$4,778.89 | $5,436.71 | 08-24-2025 |
47
|
-12.10% | 13.77% |
|
||
| 173 |
BitTorrent (new)
173
BTT
|
$0.00000059 | $0.00000305 | 01-18-2022 |
1361
|
-80.72% | 418.57% |
|
||
| 174 |
Dash
174
DASH
|
$46.01 | $1,642.22 | 12-20-2017 |
2851
|
-97.20% | 3,469.59% |
|
||
| 175 |
SwissBorg
175
BORG
|
$0.583927 | $1.65 | 05-04-2021 |
1620
|
-64.59% | 182.38% |
|
||
| 176 |
Morpho
176
MORPHO
|
$1.67 | $4.17 | 01-17-2025 |
266
|
-59.95% | 149.67% |
|
||
| 177 |
DeepBook Protocol
177
DEEP
|
$0.132033 | $0.336540 | 01-18-2025 |
265
|
-60.77% | 154.89% |
|
||
| 178 |
Bitcoin Avalanche Bridged
178
BTC.b
|
$121,511.99 | $125,533.40 | 10-06-2025 |
4
|
-3.20% | 3.31% |
|
||
| 179 |
USDai
179
USDAI
|
$1.0460 | $1.0609 | 10-05-2025 |
5
|
-1.40% | 1.42% |
|
||
| 180 |
Wormhole
180
W
|
$0.108224 | $1.56 | 04-03-2024 |
555
|
-93.06% | 1,340.63% |
|
||
| 181 |
Bitcoin SV
181
BSV
|
$25.67 | $491.64 | 04-16-2021 |
1638
|
-94.78% | 1,815.26% |
|
||
| 182 |
BENQI Liquid Staked AVAX
182
SAVAX
|
$34.63 | $103.24 | 04-02-2022 |
1287
|
-66.46% | 198.12% |
|
||
| 183 |
Helium
183
HNT
|
$2.68 | $55.22 | 11-12-2021 |
1428
|
-95.15% | 1,961.87% |
|
||
| 184 |
Astherus Staked BNB
184
asBNB
|
$1,340.95 | $1,397.05 | 10-07-2025 |
3
|
-4.02% | 4.18% |
|
||
| 185 |
USD0 Liquid Bond
185
USD0++
|
$0.929305 | $1.0021 | 12-10-2024 |
304
|
-7.26% | 7.83% |
|
||
| 186 |
True USD
186
TUSD
|
$0.9983 | $1.3645 | 05-16-2018 |
2704
|
-26.84% | 36.68% |
|
||
| 187 |
SUN (Old)
187
SUN-OLD
|
$0.025726 | $53.90 | 04-05-2021 |
1649
|
-99.95% | 209,410.48% |
|
||
| 188 |
Sun (New)
188
SUN
|
$0.025642 | $0.054355 | 10-20-2021 |
1451
|
-52.83% | 111.98% |
|
||
| 189 |
Four / BinaryX
189
FORM
|
$1.2660 | $4.19 | 08-10-2025 |
61
|
-69.78% | 230.96% |
|
||
| 190 |
Walrus
190
WAL
|
$0.327488 | $0.762801 | 05-14-2025 |
149
|
-57.07% | 132.92% |
|
||
| 191 |
Wrapped AVAX
191
WAVAX
|
$28.31 | $168.31 | 11-16-2021 |
1424
|
-83.18% | 494.64% |
|
||
| 192 |
Maple Finance
192
SYRUP
|
$0.399204 | $0.654876 | 06-25-2025 |
107
|
-39.04% | 64.05% |
|
||
| 193 |
Treehouse ETH
193
TETH
|
$5,293.69 | $5,985.33 | 08-24-2025 |
47
|
-11.56% | 13.07% |
|
||
| 194 |
Zebec Network
194
ZBCN
|
$0.005100 | $0.007100 | 05-30-2025 |
133
|
-28.17% | 39.21% |
|
||
| 195 |
ZORA
195
ZORA
|
$0.107443 | $0.146288 | 08-11-2025 |
60
|
-26.55% | 36.15% |
|
||
| 196 |
Fluid / Instadapp
196
FLUID
|
$6.14 | $29.36 | 11-16-2021 |
1424
|
-79.10% | 378.42% |
|
||
| 197 |
Decentralized USD (TRX)
197
USDD
|
$1.0007 | $1.0334 | 05-04-2022 |
1255
|
-3.16% | 3.27% |
|
||
| 198 |
Synthetix Network Token
198
SNX
|
$1.3661 | $28.77 | 02-14-2021 |
1699
|
-95.25% | 2,006.10% |
|
||
| 199 |
botXcoin
199
BOTX
|
$0.297078 | $3.37 | 11-08-2021 |
1432
|
-91.17% | 1,032.92% |
|
||
| 200 |
zkSync
200
ZK
|
$0.057864 | $0.271966 | 12-07-2024 |
307
|
-78.72% | 370.01% |
|
33.393 Coins Monitored - Page 4 of 668