Market Cap $2.70T
1.93%
Volume 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Coins
34.485
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
USDB
751
USDB
|
$0.9985 | $1.0786 | 08-05-2024 |
617
|
-7.43% | 8.02% |
|
||
| 752 |
Victoria VR
752
VR
|
$0.001395 | $0.627093 | 12-10-2021 |
1586
|
-99.78% | 44,841.21% |
|
||
| 753 |
MediBloc
753
MEDIB
|
$0.002201 | $0.352768 | 04-02-2021 |
1838
|
-99.38% | 15,930.75% |
|
||
| 754 |
Doodles
754
DOOD
|
$0.002997 | $0.016483 | 10-07-2025 |
189
|
-81.82% | 449.91% |
|
||
| 755 |
Osmosis
755
OSMO
|
$0.030324 | $11.21 | 03-04-2022 |
1502
|
-99.73% | 36,853.47% |
|
||
| 756 |
Particle Network
756
PARTI
|
$0.043276 | $0.413729 | 05-13-2025 |
336
|
-89.54% | 856.03% |
|
||
| 757 |
TokenPocket
757
TPT
|
$0.006676 | $38.50 | 12-15-2021 |
1581
|
-99.98% | 576,504.67% |
|
||
| 758 |
AdShares
758
ADS
|
$0.596353 | $1,548.86 | 01-19-2022 |
1546
|
-99.96% | 259,622.49% |
|
||
| 759 |
Isiklar Coin
759
ISIKC
|
$0.230390 | $1.65 | 11-26-2021 |
1600
|
-86.01% | 614.94% |
|
||
| 760 |
Hyperlane
760
HYPER
|
$0.095416 | $0.647858 | 07-11-2025 |
277
|
-85.27% | 578.98% |
|
||
| 761 |
Adventure Gold
761
AGLD
|
$0.247443 | $7.63 | 09-03-2021 |
1684
|
-96.76% | 2,982.69% |
|
||
| 762 |
iota
762
SN9
|
$5.73 | $15.70 | 07-22-2025 |
266
|
-63.50% | 173.94% |
|
||
| 763 | $696.15 | $704.80 | 01-28-2026 |
76
|
-1.23% | 1.24% |
|
|||
| 764 |
Wrapped Rootstock Smart Bitcoin
764
WRBTC
|
$73,568.21 | $125,975.46 | 10-07-2025 |
189
|
-41.60% | 71.24% |
|
||
| 765 |
Space and Time
765
SXT
|
$0.016231 | $0.174130 | 05-08-2025 |
341
|
-90.68% | 972.80% |
|
||
| 766 |
Sonic SVM
766
SON
|
$0.035182 | $1.1645 | 01-07-2025 |
462
|
-96.98% | 3,210.08% |
|
||
| 767 |
Orderly Network
767
ORDER
|
$0.060154 | $0.544414 | 08-25-2024 |
597
|
-88.95% | 805.04% |
|
||
| 768 |
Arkham
768
ARKM
|
$0.099432 | $3.99 | 03-10-2024 |
765
|
-97.51% | 3,910.88% |
|
||
| 769 |
QANplatform
769
QANX
|
$0.012513 | $0.387826 | 01-18-2022 |
1547
|
-96.77% | 2,999.47% |
|
||
| 770 |
Flux - Zelcash
770
ZEL
|
$0.054837 | $4.17 | 12-10-2021 |
1586
|
-98.68% | 7,500.74% |
|
||
| 771 |
MEET48
771
IDOL
|
$0.021313 | $0.041057 | 09-05-2025 |
221
|
-48.09% | 92.63% |
|
||
| 772 |
Quai Network
772
QUAI
|
$0.028471 | $0.360994 | 02-24-2025 |
414
|
-92.11% | 1,167.96% |
|
||
| 773 |
Anoma
773
XAN
|
$0.008909 | $0.252944 | 09-29-2025 |
197
|
-96.48% | 2,739.04% |
|
||
| 774 |
Taiko
774
TAIKO
|
$0.116132 | $3.13 | 06-06-2024 |
677
|
-96.29% | 2,593.37% |
|
||
| 775 |
Metis
775
METIS
|
$3.04 | $323.00 | 01-16-2022 |
1549
|
-99.06% | 10,538.54% |
|
||
| 776 |
Opinion
776
OPN
|
$0.158290 | $0.752536 | 02-23-2026 |
50
|
-78.97% | 375.42% |
|
||
| 777 |
Small / Smooth Love Potion
777
SLP
|
$0.000611 | $0.419071 | 05-01-2021 |
1809
|
-99.85% | 68,522.96% |
|
||
| 778 |
QuarkChain
778
QKC
|
$0.003069 | $4.88 | 04-25-2021 |
1815
|
-99.94% | 158,912.52% |
|
||
| 779 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
779
NIZA
|
$0.013665 | $0.200425 | 12-14-2025 |
121
|
-93.18% | 1,366.69% |
|
||
| 780 |
Allora
780
ALLO
|
$0.109626 | $1.2291 | 11-11-2025 |
154
|
-91.08% | 1,021.17% |
|
||
| 781 |
Comtech Gold
781
CGO
|
$155.73 | $178.79 | 01-29-2026 |
75
|
-12.90% | 14.81% |
|
||
| 782 |
Loopring
782
LRC
|
$0.016022 | $3.83 | 11-10-2021 |
1616
|
-99.58% | 23,787.60% |
|
||
| 783 |
Mira Network
783
MIRA
|
$0.081562 | $2.28 | 09-26-2025 |
200
|
-96.43% | 2,697.95% |
|
||
| 784 |
Bifrost
784
BFC
|
$0.015760 | $0.794951 | 08-19-2021 |
1699
|
-98.02% | 4,944.12% |
|
||
| 785 |
Orizon
785
ORI
|
$57.72 | $60.24 | 03-11-2026 |
34
|
-4.20% | 4.38% |
|
||
| 786 |
Usual
786
USUAL
|
$0.012536 | $1.62 | 12-20-2024 |
480
|
-99.23% | 12,854.36% |
|
||
| 787 |
Lorenzo Protocol
787
BANK
|
$0.037969 | $0.231146 | 10-18-2025 |
178
|
-83.57% | 508.78% |
|
||
| 788 |
OHO
788
OHO
|
$0.000894 | $0.054183 | 10-25-2022 |
1267
|
-98.35% | 5,959.23% |
|
||
| 789 |
Boundless
789
ZKC
|
$0.074207 | $1.96 | 09-15-2025 |
211
|
-96.21% | 2,537.61% |
|
||
| 790 |
Ore (v2)
790
ORE
|
$47.47 | $586.94 | 11-10-2025 |
155
|
-91.91% | 1,136.47% |
|
||
| 791 |
OWB
791
OWB
|
$0.046779 | $0.150743 | 02-11-2026 |
62
|
-68.97% | 222.25% |
|
||
| 792 |
Corn
792
CORN
|
$0.040469 | $0.132251 | 10-03-2025 |
193
|
-69.40% | 226.80% |
|
||
| 793 |
Infinity Ground
793
AIN
|
$0.071146 | $0.187026 | 07-11-2025 |
277
|
-61.96% | 162.88% |
|
||
| 794 |
Tokamak Network
794
TON
|
$0.480916 | $30.93 | 04-02-2021 |
1838
|
-98.45% | 6,331.94% |
|
||
| 795 |
SynFutures
795
F
|
$0.005398 | $0.106042 | 12-06-2024 |
494
|
-94.91% | 1,864.62% |
|
||
| 796 |
CoinEx token
796
CET
|
$0.029574 | $0.145921 | 05-12-2021 |
1798
|
-79.73% | 393.41% |
|
||
| 797 |
Eclipse
797
ES
|
$0.157864 | $0.507245 | 07-16-2025 |
272
|
-68.88% | 221.32% |
|
||
| 798 |
DIA
798
DIA
|
$0.174916 | $5.79 | 05-05-2021 |
1805
|
-96.98% | 3,212.70% |
|
||
| 799 |
Ankr Staked ETH
799
ANKRETH
|
$2,845.46 | $32,076.86 | 11-16-2021 |
1610
|
-91.13% | 1,027.30% |
|
||
| 800 |
Aevo
800
AEVO
|
$0.022675 | $3.80 | 03-28-2024 |
747
|
-99.40% | 16,644.02% |
|
34.485 Coins Monitored - Page 16 of 690