Market Cap $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Coins
33.680
+7
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Orchid
751
OXT
|
$0.030388 | $1.0162 | 04-05-2021 |
1688
|
-97.01% | 3,244.04% |
|
||
| 752 |
AdShares
752
ADS
|
$0.785280 | $1,548.86 | 01-19-2022 |
1399
|
-99.95% | 197,137.09% |
|
||
| 753 |
Cetus Protocol
753
CETUS
|
$0.034245 | $0.481577 | 11-10-2024 |
373
|
-92.89% | 1,306.25% |
|
||
| 754 |
Autonolas
754
OLAS
|
$0.130598 | $8.37 | 01-03-2024 |
685
|
-98.44% | 6,306.71% |
|
||
| 755 |
SynFutures
755
F
|
$0.010268 | $0.106042 | 12-06-2024 |
347
|
-90.32% | 932.79% |
|
||
| 756 |
Wrapped Apertum
756
WAPTM
|
$0.465590 | $1.95 | 07-31-2025 |
110
|
-76.16% | 319.38% |
|
||
| 757 |
Apertum
757
APTM
|
$0.466263 | $1.96 | 04-12-2025 |
220
|
-76.21% | 320.41% |
|
||
| 758 |
DEAPcoin
758
DEP
|
$0.000971 | $0.092127 | 11-24-2021 |
1455
|
-98.95% | 9,391.42% |
|
||
| 759 |
Alchemix
759
ALCX
|
$11.69 | $11,060.63 | 05-11-2021 |
1652
|
-99.89% | 94,483.19% |
|
||
| 760 |
Derive
760
DRV
|
$0.039485 | $0.345649 | 01-15-2025 |
307
|
-88.58% | 775.40% |
|
||
| 761 |
Wrapped Rootstock Smart Bitcoin
761
WRBTC
|
$93,590.71 | $125,975.46 | 10-07-2025 |
42
|
-25.71% | 34.60% |
|
||
| 762 |
The Official 67 Coin Onchain
762
67
|
$0.034582 | $0.022132 | 11-17-2025 |
1
|
56.26% | - |
|
||
| 763 |
StrikeCoin
763
STRX
|
$0.033214 | $6,604.84 | 10-19-2021 |
1491
|
-100.00% | 19,885,663.01% |
|
||
| 764 |
Gods Unchained
764
GODS
|
$0.071388 | $8.83 | 12-10-2021 |
1439
|
-99.19% | 12,262.30% |
|
||
| 765 |
Coin98
765
C98
|
$0.028519 | $6.42 | 08-25-2021 |
1546
|
-99.56% | 22,398.22% |
|
||
| 766 |
USDK
766
USDK
|
$1.0097 | $1.1188 | 08-21-2020 |
1915
|
-9.75% | 10.81% |
|
||
| 767 |
Mey Network
767
MEY
|
$0.101197 | $0.490302 | 12-12-2024 |
341
|
-79.36% | 384.50% |
|
||
| 768 |
SimonsCat
768
SCAT
|
$0.00000375 | $0.000663 | 08-16-2024 |
459
|
-99.44% | 17,604.98% |
|
||
| 769 |
BENQI
769
QI
|
$0.003939 | $0.408055 | 08-24-2021 |
1547
|
-99.03% | 10,260.50% |
|
||
| 770 |
WalletConnect Token
770
WCT
|
$0.142130 | $1.3640 | 05-31-2025 |
171
|
-89.58% | 859.72% |
|
||
| 771 |
Ankr Staked ETH
771
ANKRETH
|
$3,609.71 | $32,076.86 | 11-16-2021 |
1463
|
-88.75% | 788.63% |
|
||
| 772 |
Elastos
772
ELA
|
$1.2407 | $93.96 | 02-24-2018 |
2824
|
-98.68% | 7,472.91% |
|
||
| 773 |
Ampleforth Governance Token
773
FORTH
|
$1.96 | $71.37 | 04-22-2021 |
1671
|
-97.25% | 3,538.34% |
|
||
| 774 |
MetaArena
774
TIMI
|
$0.077343 | $0.091505 | 11-17-2025 |
1
|
-15.48% | 18.31% |
|
||
| 775 |
Solidus Ai Tech
775
AITECH
|
$0.016280 | $0.487555 | 03-13-2024 |
615
|
-96.66% | 2,894.88% |
|
||
| 776 |
Acet
776
ACT
|
$0.022325 | $1.93 | 11-03-2021 |
1476
|
-98.84% | 8,557.26% |
|
||
| 777 |
USD CoinVertible
777
USDCV
|
$1.0008 | $1.0017 | 10-07-2025 |
42
|
-0.09% | 0.09% |
|
||
| 778 |
Adventure Gold
778
AGLD
|
$0.315772 | $7.63 | 09-03-2021 |
1537
|
-95.86% | 2,315.64% |
|
||
| 779 |
ZEROBASE
779
ZBT
|
$0.124864 | $1.1124 | 10-17-2025 |
32
|
-88.77% | 790.85% |
|
||
| 780 |
Electronic USD
780
eUSD
|
$0.9998 | $1.0369 | 03-11-2023 |
983
|
-3.57% | 3.71% |
|
||
| 781 |
Yei Finance
781
CLO
|
$0.211763 | $0.795540 | 10-15-2025 |
34
|
-73.38% | 275.67% |
|
||
| 782 |
Lorenzo Protocol
782
BANK
|
$0.050712 | $0.231146 | 10-18-2025 |
31
|
-78.06% | 355.80% |
|
||
| 783 |
Zerebro
783
ZEREBRO
|
$0.027178 | $0.785290 | 01-02-2025 |
320
|
-96.54% | 2,789.44% |
|
||
| 784 |
Helium Mobile
784
MOBILE
|
$0.000299 | $0.007687 | 12-19-2023 |
700
|
-96.11% | 2,469.64% |
|
||
| 785 |
OLAXBT
785
AIO
|
$0.117920 | $0.204300 | 09-18-2025 |
61
|
-42.28% | 73.25% |
|
||
| 786 |
BugsCoin
786
BGSC
|
$0.002348 | $0.012290 | 04-23-2025 |
209
|
-80.89% | 423.31% |
|
||
| 787 | $0.039734 | $3.44 | 11-26-2021 |
1453
|
-98.85% | 8,564.76% |
|
|||
| 788 |
TARS Protocol
788
TAI
|
$0.029710 | $0.491532 | 12-13-2024 |
340
|
-93.96% | 1,554.41% |
|
||
| 789 |
Wrapped Bera
789
WBERA
|
$1.3085 | $9.09 | 03-02-2025 |
261
|
-85.61% | 594.92% |
|
||
| 790 |
Braintrust
790
BTRST
|
$0.110759 | $47.85 | 09-16-2021 |
1524
|
-99.77% | 43,104.77% |
|
||
| 791 |
IX Token
791
IXT
|
$0.201126 | $4.69 | 02-10-2022 |
1377
|
-95.71% | 2,231.34% |
|
||
| 792 |
Saga
792
SAGA
|
$0.082521 | $7.57 | 04-09-2024 |
588
|
-98.91% | 9,075.86% |
|
||
| 793 |
UNIPOLY
793
UNP
|
$0.120845 | $0.290448 | 04-28-2025 |
204
|
-58.39% | 140.35% |
|
||
| 794 |
Wayfinder
794
PROMPT
|
$0.069207 | $0.573500 | 04-12-2025 |
220
|
-87.93% | 728.67% |
|
||
| 795 |
Particle Network
795
PARTI
|
$0.062586 | $0.413729 | 05-13-2025 |
189
|
-84.87% | 561.05% |
|
||
| 796 |
KernelDAO
796
KERNEL
|
$0.090515 | $0.388650 | 04-14-2025 |
218
|
-76.71% | 329.38% |
|
||
| 797 |
Vulcan Forged PYR
797
PYR
|
$0.587544 | $49.74 | 12-01-2021 |
1448
|
-98.82% | 8,365.23% |
|
||
| 798 |
Origin Protocol
798
OGN
|
$0.040472 | $3.39 | 04-08-2021 |
1685
|
-98.81% | 8,271.79% |
|
||
| 799 |
MetaMask USD
799
mUSD
|
$0.9998 | $1.0012 | 11-01-2025 |
17
|
-0.14% | 0.14% |
|
||
| 800 |
SmarDex
800
SDEX
|
$0.002809 | $0.026109 | 03-11-2024 |
617
|
-89.24% | 829.44% |
|
33.680 Coins Monitored - Page 16 of 674