Market Cap $2.72T
-0.25%
Volume 24h $241.05B
-15.3%
BTC % 56.35%
1.22%
ETH % 10.05%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Arkham
751
ARKM
|
$0.110097 | $3.99 | 03-10-2024 |
782
|
-97.24% | 3,522.34% |
|
||
| 752 |
Drift
752
DRIFT
|
$0.040500 | $2.20 | 11-09-2024 |
538
|
-98.16% | 5,320.10% |
|
||
| 753 |
Ergo
753
ERG
|
$0.297200 | $44.06 | 07-01-2019 |
2496
|
-99.33% | 14,725.33% |
|
||
| 754 |
Allora
754
ALLO
|
$0.123212 | $1.2291 | 11-11-2025 |
171
|
-89.98% | 897.55% |
|
||
| 755 |
Usual
755
USUAL
|
$0.013861 | $1.62 | 12-20-2024 |
497
|
-99.15% | 11,616.05% |
|
||
| 756 |
Sonic SVM
756
SON
|
$0.037707 | $1.1645 | 01-07-2025 |
479
|
-96.76% | 2,988.43% |
|
||
| 757 |
Metis
757
METIS
|
$3.32 | $323.00 | 01-16-2022 |
1566
|
-98.97% | 9,614.77% |
|
||
| 758 |
DeFi Pulse Index
758
DPI
|
$43.67 | $1,728.22 | 04-25-2025 |
371
|
-97.47% | 3,857.84% |
|
||
| 759 |
Definitive
759
EDGE
|
$0.105507 | $0.891963 | 08-17-2025 |
257
|
-88.17% | 745.40% |
|
||
| 760 |
Katana Network
760
KATANANETWOR1
|
$0.010348 | $0.029825 | 03-02-2026 |
60
|
-65.30% | 188.22% |
|
||
| 761 |
Wrapped HBAR
761
WHBAR
|
$0.087672 | $0.301170 | 07-27-2025 |
278
|
-70.89% | 243.52% |
|
||
| 762 |
Cheelee
762
CHEEL
|
$0.422528 | $22.45 | 07-22-2024 |
648
|
-98.12% | 5,213.72% |
|
||
| 763 |
Universal ETH
763
UNIETH
|
$2,560.53 | $5,356.76 | 08-22-2025 |
252
|
-52.20% | 109.20% |
|
||
| 764 | $510.96 | $528.46 | 04-29-2026 |
2
|
-3.31% | 3.43% |
|
|||
| 765 | $724.30 | $719.79 | 04-27-2026 |
4
|
0.63% | - |
|
|||
| 766 |
Wrapped Rootstock Smart Bitcoin
766
WRBTC
|
$76,450.15 | $125,975.46 | 10-07-2025 |
206
|
-39.31% | 64.78% |
|
||
| 767 |
SLT
767
SLT
|
$2.79 | $15.57 | 01-14-2026 |
107
|
-82.10% | 458.56% |
|
||
| 768 |
MEET48
768
IDOL
|
$0.022618 | $0.041057 | 09-05-2025 |
238
|
-44.91% | 81.52% |
|
||
| 769 |
iota
769
SN9
|
$5.90 | $15.70 | 07-22-2025 |
283
|
-62.39% | 165.88% |
|
||
| 770 |
Constellation
770
DAG
|
$0.008187 | $0.462438 | 08-26-2021 |
1709
|
-98.23% | 5,548.53% |
|
||
| 771 |
Osmosis
771
OSMO
|
$0.030350 | $11.21 | 03-04-2022 |
1519
|
-99.73% | 36,821.17% |
|
||
| 772 |
WalletConnect Token
772
WCT
|
$0.061042 | $1.3640 | 05-31-2025 |
335
|
-95.52% | 2,134.59% |
|
||
| 773 |
Space and Time
773
SXT
|
$0.016707 | $0.174130 | 05-08-2025 |
358
|
-90.41% | 942.27% |
|
||
| 774 |
Unitas
774
UNITAS1
|
$0.160141 | $0.301450 | 04-10-2026 |
21
|
-46.88% | 88.24% |
|
||
| 775 |
sUSD
775
SUSD
|
$0.709951 | $2.36 | 11-16-2021 |
1627
|
-69.87% | 231.86% |
|
||
| 776 |
Savings crvUSD
776
SCRVUSD
|
$1.0984 | $1.0989 | 04-21-2026 |
10
|
-0.05% | 0.05% |
|
||
| 777 |
Rujira
777
RUJI
|
$0.291589 | $0.250186 | 04-29-2026 |
2
|
16.55% | - |
|
||
| 778 |
tokenbot
778
CLANKER
|
$23.63 | $141.84 | 10-26-2025 |
187
|
-83.34% | 500.20% |
|
||
| 779 |
Wrapped Matic
779
WMATIC
|
$0.094240 | $611,690.16 | 01-19-2022 |
1563
|
-100.00% | 649,074,469.30% |
|
||
| 780 |
Tesla Tokenized Stock (Ondo)
780
TSLAon
|
$381.45 | $493.80 | 12-22-2025 |
130
|
-22.75% | 29.45% |
|
||
| 781 |
Adventure Gold
781
AGLD
|
$0.249777 | $7.63 | 09-03-2021 |
1701
|
-96.73% | 2,953.89% |
|
||
| 782 |
tx
782
TX
|
$0.009313 | $0.029690 | 03-06-2026 |
56
|
-68.63% | 218.79% |
|
||
| 783 |
AdShares
783
ADS
|
$0.595150 | $1,548.86 | 01-19-2022 |
1563
|
-99.96% | 260,147.80% |
|
||
| 784 |
Solidus Ai Tech
784
ACN
|
$0.012900 | $0.487555 | 03-13-2024 |
779
|
-97.35% | 3,679.43% |
|
||
| 785 |
Gradients
785
SN56
|
$5.50 | $36.06 | 07-20-2025 |
285
|
-84.74% | 555.25% |
|
||
| 786 |
Isiklar Coin
786
ISIKC
|
$0.229715 | $1.65 | 11-26-2021 |
1617
|
-86.05% | 617.04% |
|
||
| 787 |
Chromia
787
CHR
|
$0.023457 | $1.4997 | 11-20-2021 |
1623
|
-98.44% | 6,293.48% |
|
||
| 788 |
Freysa
788
FAI
|
$0.002787 | $0.078300 | 01-07-2025 |
479
|
-96.44% | 2,709.52% |
|
||
| 789 |
Ore (v2)
789
ORE
|
$50.23 | $586.94 | 11-10-2025 |
172
|
-91.44% | 1,068.62% |
|
||
| 790 |
Mira Network
790
MIRA
|
$0.080641 | $2.28 | 09-26-2025 |
217
|
-96.47% | 2,729.89% |
|
||
| 791 |
Loopring
791
LRC
|
$0.016599 | $3.83 | 11-10-2021 |
1633
|
-99.57% | 22,955.89% |
|
||
| 792 |
MediBloc
792
MEDIB
|
$0.002132 | $0.352768 | 04-02-2021 |
1855
|
-99.40% | 16,448.58% |
|
||
| 793 |
Tether Gold Tokens
793
XAUT0
|
$4,617.58 | $5,593.84 | 01-29-2026 |
92
|
-17.45% | 21.14% |
|
||
| 794 |
OpenEden Compounding OpenDollar
794
CUSDO
|
$1.0458 | $1.0466 | 04-28-2026 |
3
|
-0.08% | 0.08% |
|
||
| 795 |
USDB
795
USDB
|
$1.0052 | $1.0786 | 08-05-2024 |
634
|
-6.80% | 7.30% |
|
||
| 796 |
Opinion
796
OPN
|
$0.160357 | $0.752536 | 02-23-2026 |
67
|
-78.69% | 369.29% |
|
||
| 797 |
Amnis Staked Aptos coin
797
STAPT
|
$1.2209 | $14.97 | 11-11-2024 |
536
|
-91.85% | 1,126.33% |
|
||
| 798 |
AI Companions
798
AIC
|
$0.029920 | $0.583414 | 10-05-2025 |
208
|
-94.87% | 1,849.93% |
|
||
| 799 |
ZEEBU
799
ZBU
|
$0.124861 | $5.24 | 11-15-2024 |
532
|
-97.62% | 4,095.89% |
|
||
| 800 |
Sapien
800
SAPIEN
|
$0.089650 | $0.462868 | 11-06-2025 |
176
|
-80.63% | 416.31% |
|
34.545 Coins Monitored - Page 16 of 691