Market Cap $2.83T
2.21%
Volume 24h $346.98B
11.67%
BTC % 54.76%
0.38%
ETH % 10.4%
1.05%
Coins
34.495
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
StakeStone
751
STO
|
$0.110343 | $1.68 | 04-02-2026 |
15
|
-93.43% | 1,421.14% |
|
||
| 752 |
OpenEden Compounding OpenDollar
752
CUSDO
|
$1.0451 | $1.0460 | 12-18-2025 |
120
|
-0.09% | 0.09% |
|
||
| 753 |
Usual
753
USUAL
|
$0.014274 | $1.62 | 12-20-2024 |
483
|
-99.12% | 11,277.61% |
|
||
| 754 |
MEET48
754
IDOL
|
$0.023636 | $0.041057 | 09-05-2025 |
224
|
-42.43% | 73.71% |
|
||
| 755 |
Sonic SVM
755
SON
|
$0.038305 | $1.1645 | 01-07-2025 |
465
|
-96.71% | 2,940.19% |
|
||
| 756 |
Wrapped HBAR
756
WHBAR
|
$0.088799 | $0.301170 | 07-27-2025 |
264
|
-70.52% | 239.16% |
|
||
| 757 |
Ore (v2)
757
ORE
|
$54.74 | $586.94 | 11-10-2025 |
158
|
-90.67% | 972.32% |
|
||
| 758 |
Anoma
758
XAN
|
$0.009854 | $0.252944 | 09-29-2025 |
200
|
-96.10% | 2,466.86% |
|
||
| 759 |
Space and Time
759
SXT
|
$0.017550 | $0.174130 | 05-08-2025 |
344
|
-89.92% | 892.21% |
|
||
| 760 |
Constellation
760
DAG
|
$0.008516 | $0.462438 | 08-26-2021 |
1695
|
-98.16% | 5,330.02% |
|
||
| 761 |
Apertum
761
APTM
|
$0.272330 | $1.96 | 04-12-2025 |
370
|
-86.11% | 619.79% |
|
||
| 762 |
Aevo
762
AEVO
|
$0.026490 | $3.80 | 03-28-2024 |
750
|
-99.30% | 14,232.22% |
|
||
| 763 |
Taiko
763
TAIKO
|
$0.126475 | $3.13 | 06-06-2024 |
680
|
-95.96% | 2,373.09% |
|
||
| 764 |
Sapien
764
SAPIEN
|
$0.096939 | $0.462868 | 11-06-2025 |
162
|
-79.06% | 377.49% |
|
||
| 765 |
MediBloc
765
MEDIB
|
$0.002268 | $0.352768 | 04-02-2021 |
1841
|
-99.36% | 15,451.70% |
|
||
| 766 |
Unitas
766
UNITAS1
|
$0.165348 | $0.301450 | 04-10-2026 |
7
|
-45.15% | 82.31% |
|
||
| 767 |
sUSD
767
SUSD
|
$0.728887 | $2.36 | 11-16-2021 |
1613
|
-69.06% | 223.24% |
|
||
| 768 |
Small / Smooth Love Potion
768
SLP
|
$0.000662 | $0.419071 | 05-01-2021 |
1812
|
-99.84% | 63,228.14% |
|
||
| 769 |
Mira Network
769
MIRA
|
$0.089602 | $2.28 | 09-26-2025 |
203
|
-96.07% | 2,446.89% |
|
||
| 770 |
EGL1
770
EGL1
|
$0.023909 | $0.118494 | 07-19-2025 |
272
|
-79.82% | 395.62% |
|
||
| 771 |
Wrapped Rootstock Smart Bitcoin
771
WRBTC
|
$76,733.37 | $125,975.46 | 10-07-2025 |
192
|
-39.09% | 64.17% |
|
||
| 772 |
Infinex
772
INX
|
$0.011962 | $0.026480 | 04-13-2026 |
4
|
-54.83% | 121.36% |
|
||
| 773 |
Gradients
773
SN56
|
$5.70 | $36.06 | 07-20-2025 |
271
|
-84.19% | 532.64% |
|
||
| 774 |
AdShares
774
ADS
|
$0.612960 | $1,548.86 | 01-19-2022 |
1549
|
-99.96% | 252,585.90% |
|
||
| 775 |
KernelDAO
775
KERNEL
|
$0.082753 | $0.388650 | 04-14-2025 |
368
|
-78.71% | 369.65% |
|
||
| 776 |
SLT
776
SLT
|
$2.79 | $15.57 | 01-14-2026 |
93
|
-82.11% | 458.88% |
|
||
| 777 |
QuarkChain
777
QKC
|
$0.003274 | $4.88 | 04-25-2021 |
1818
|
-99.93% | 148,982.60% |
|
||
| 778 |
Tether Gold Tokens
778
XAUT0
|
$4,816.70 | $5,593.84 | 01-29-2026 |
78
|
-13.89% | 16.13% |
|
||
| 779 |
Particle Network
779
PARTI
|
$0.043874 | $0.413729 | 05-13-2025 |
339
|
-89.40% | 842.99% |
|
||
| 780 |
DIA
780
DIA
|
$0.197258 | $5.79 | 05-05-2021 |
1808
|
-96.60% | 2,837.50% |
|
||
| 781 | $713.37 | $706.72 | 04-16-2026 |
1
|
0.94% | - |
|
|||
| 782 |
USDB
782
USDB
|
$1.0008 | $1.0786 | 08-05-2024 |
620
|
-7.21% | 7.77% |
|
||
| 783 |
Hana Network
783
HANA
|
$0.041212 | $0.208183 | 09-26-2025 |
203
|
-80.20% | 405.16% |
|
||
| 784 |
Bifrost
784
BFC
|
$0.016854 | $0.794951 | 08-19-2021 |
1702
|
-97.88% | 4,616.75% |
|
||
| 785 |
TokenPocket
785
TPT
|
$0.006724 | $38.50 | 12-15-2021 |
1584
|
-99.98% | 572,432.07% |
|
||
| 786 |
Power Protocol
786
POWERPROTOCO1
|
$0.110977 | $2.38 | 03-02-2026 |
46
|
-95.34% | 2,044.67% |
|
||
| 787 |
Orderly Network
787
ORDER
|
$0.061927 | $0.544414 | 08-25-2024 |
600
|
-88.63% | 779.12% |
|
||
| 788 |
Isiklar Coin
788
ISIKC
|
$0.230759 | $1.65 | 11-26-2021 |
1603
|
-85.99% | 613.79% |
|
||
| 789 |
MAGIC
789
MAGIC
|
$0.069680 | $6.32 | 02-19-2022 |
1518
|
-98.90% | 8,966.51% |
|
||
| 790 |
Boundless
790
ZKC
|
$0.078566 | $1.96 | 09-15-2025 |
214
|
-95.99% | 2,391.28% |
|
||
| 791 |
WalletConnect Token
791
WCT
|
$0.062063 | $1.3640 | 05-31-2025 |
321
|
-95.45% | 2,097.84% |
|
||
| 792 |
Wrapped Bera
792
WBERA
|
$0.443535 | $9.09 | 03-02-2025 |
411
|
-95.12% | 1,950.12% |
|
||
| 793 |
Coin98
793
C98
|
$0.022459 | $6.42 | 08-25-2021 |
1696
|
-99.65% | 28,469.16% |
|
||
| 794 |
OHO
794
OHO
|
$0.000929 | $0.054183 | 10-25-2022 |
1270
|
-98.29% | 5,734.33% |
|
||
| 795 |
SynFutures
795
F
|
$0.005738 | $0.106042 | 12-06-2024 |
497
|
-94.59% | 1,748.10% |
|
||
| 796 |
Katana Network
796
KATANANETWOR1
|
$0.009513 | $0.029825 | 03-02-2026 |
46
|
-68.10% | 213.51% |
|
||
| 797 |
Allora
797
ALLO
|
$0.110954 | $1.2291 | 11-11-2025 |
157
|
-90.97% | 1,007.76% |
|
||
| 798 |
Amnis Staked Aptos coin
798
STAPT
|
$1.2049 | $14.97 | 11-11-2024 |
522
|
-91.95% | 1,142.60% |
|
||
| 799 |
Lorenzo Protocol
799
BANK
|
$0.038345 | $0.231146 | 10-18-2025 |
181
|
-83.41% | 502.80% |
|
||
| 800 |
Tokamak Network
800
TON
|
$0.498513 | $30.93 | 04-02-2021 |
1841
|
-98.39% | 6,104.90% |
|
34.495 Coins Monitored - Page 16 of 690