Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ardor
501
ARDR
|
$0.081057 | -0.39% | -0.82% | -1.75% |
30d
22.56%
60d
28.68%
90d
16.05%
|
Abert. $0.082
Min. $0.080309
Máx. $0.083415
|
$7.62M 94.04M ARDR | $80.98M |
|
||
| 502 |
Dione Protocol
502
DIONE
|
$0.008312 | 0.09% | -1.64% | 5.06% |
30d
-11.43%
60d
17.04%
90d
6.66%
|
Abert. $0.00843639
Min. $0.00822083
Máx. $0.00864554
|
$527.90K 63.51M DIONE | $80.56M |
|
||
| 503 |
Venom
503
VENOM
|
$0.080330 | 0.52% | -0.38% | 5.8% |
30d
-30.89%
60d
-46.95%
90d
-45.65%
|
Abert. $0.080526
Min. $0.079913
Máx. $0.081801
|
$500.92K 6.24M VENOM | $79.44M |
|
||
| 504 |
KARRAT
504
KARRAT
|
$0.642603 | 4.02% | 31.51% | 38.9% |
30d
126.22%
60d
62.68%
90d
-10.71%
|
Abert. $0.469144
Min. $0.467374
Máx. $0.642602
|
$8.61M 13.39M KARRAT | $79.29M |
|
||
| 505 |
Shentu
505
CTK
|
$0.569169 | 0.19% | -0.28% | 4.34% |
30d
4.49%
60d
11.92%
90d
-15.01%
|
Abert. $0.564455
Min. $0.560769
Máx. $0.58567
|
$1.82M 3.20M CTK | $79.08M |
|
||
| 506 |
MediBloc
506
MEDIB
|
$0.008749 | 0.13% | -0.03% | -1.07% |
30d
4.88%
60d
-0.11%
90d
8.52%
|
Abert. $0.00879524
Min. $0.00869597
Máx. $0.00886162
|
$1.61M 183.58M MEDIB | $79.05M |
|
||
| 507 |
Covalent X Token
507
CXT
|
$0.090076 | -0.22% | -2.06% | 3.49% |
30d
17.41%
60d
74.93%
90d
-4.14%
|
Abert. $0.094212
Min. $0.090075
Máx. $0.09592
|
$4.35M 48.30M CXT | $78.00M |
|
||
| 508 |
Toshi
508
TOSHI
|
$0.000191 | -0.03% | 1.25% | 5.51% |
30d
82.02%
60d
34.24%
90d
-46.09%
|
Abert. $0.00018841
Min. $0.0001868
Máx. $0.00020089
|
$1.88M 9.87B TOSHI | $77.80M |
|
||
| 509 |
ShibaBitcoin
509
SHIBTC
|
$0.896885 | - | -0.84% | 54.95% |
30d
28.57%
60d
28.32%
90d
-32.59%
|
Abert. $0.610713
Min. $0.610713
Máx. $0.904633
|
$20.84K 23.23K SHIBTC | $77.55M |
|
||
| 510 |
Request Network
510
REQ
|
$0.100669 | 0.12% | 1.94% | 5.71% |
30d
-3.53%
60d
10%
90d
-12.61%
|
Abert. $0.098372
Min. $0.098177
Máx. $0.101472
|
$942.49K 9.36M REQ | $77.38M |
|
||
| 511 |
Volo Staked SUI
511
VSUI
|
$2.29 | -0.28% | -0.44% | 11.66% |
30d
107.96%
60d
157.76%
90d
160.2%
|
Abert. $2.2956
Min. $2.2507
Máx. $2.3403
|
$838.24K 365.91K VSUI | $76.95M |
|
||
| 512 |
Hoppy
512
HOPPY
|
$0.000183 | 1.52% | 3.3% | 24.68% |
30d
218.82%
60d
286.05%
90d
86%
|
Abert. $0.00017427
Min. $0.00016468
Máx. $0.0001836
|
$5.17M 28.28B HOPPY | $76.83M |
|
||
| 513 |
Metal
513
MTL
|
$0.974657 | -0.56% | 0.08% | 2.35% |
30d
4.95%
60d
3.93%
90d
-11.57%
|
Abert. $0.966733
Min. $0.963638
Máx. $0.987252
|
$2.61M 2.68M MTL | $76.60M |
|
||
| 514 |
Bakery Swap Token
514
BAKE
|
$0.263336 | 0.24% | -0.02% | 10% |
30d
3.52%
60d
-17.86%
90d
-9.97%
|
Abert. $0.2607
Min. $0.259525
Máx. $0.267854
|
$11.91M 45.22M BAKE | $76.31M |
|
||
| 515 |
MyNeighborAlice
515
ALICE
|
$1.1173 | 0.09% | 3.13% | 10.97% |
30d
9.34%
60d
25.6%
90d
-3.22%
|
Abert. $1.0768
Min. $1.0681
Máx. $1.1293
|
$8.52M 7.63M ALICE | $75.88M |
|
||
| 516 |
Polyhedra Network
516
ZK
|
$1.1179 | 0.01% | -0.75% | -0.85% |
30d
-3.31%
60d
-8.15%
90d
-13.94%
|
Abert. $1.1245
Min. $1.1166
Máx. $1.1274
|
$4.52M 4.05M ZK | $75.41M |
|
||
| 517 |
ApeX Protocol
517
APEX
|
$1.56 | -0.32% | 4.16% | 9.94% |
30d
14.44%
60d
-1.45%
90d
-35.48%
|
Abert. $1.5108
Min. $1.4814
Máx. $1.5846
|
$46.27M 29.70M APEX | $75.11M |
|
||
| 518 |
Project Portal
518
PORTAL
|
$0.317823 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$4.04M - | $75.54M |
|
||
| 519 |
BILLION•DOLLAR•CAT
519
BILLY
|
$0.074895 | -1.13% | -9.01% | 15.49% |
30d
910.56%
60d
220.69%
90d
62.81%
|
Abert. $0.08604
Min. $0.071771
Máx. $0.086985
|
$160.70K 2.15M BILLY | $74.90M |
|
||
| 520 |
Islamic Coin
520
ISLM
|
$0.064029 | -0.38% | -0.28% | -2.49% |
30d
-10.55%
60d
2.62%
90d
10.57%
|
Abert. $0.065075
Min. $0.064028
Máx. $0.065075
|
$2.30M 35.92M ISLM | $74.75M |
|
||
| 521 |
Wrapped Islamic Coin
521
WISLM
|
$0.064028 | -0.32% | -0.4% | -2.49% |
30d
-10.46%
60d
2.59%
90d
10.61%
|
Abert. $0.06505
Min. $0.06381
Máx. $0.06505
|
$36.43K 568.95K WISLM | $74.75M |
|
||
| 522 |
Hashflow
522
HFT
|
$0.161666 | 0.38% | 1.74% | 9.67% |
30d
9.18%
60d
11.8%
90d
-19.59%
|
Abert. $0.157645
Min. $0.157122
Máx. $0.162344
|
$4.68M 28.93M HFT | $74.21M |
|
||
| 523 |
bemo staked TON
523
STTON
|
$5.51 | 0.26% | 0.23% | 1.86% |
30d
-7.51%
60d
-20.4%
90d
-27.14%
|
Abert. $5.484
Min. $5.477
Máx. $5.582
|
$186.32K 33.79K STTON | $74.12M |
|
||
| 524 |
Orchid
524
OXT
|
$0.075203 | 0.01% | 0.87% | 2.49% |
30d
2.2%
60d
16.49%
90d
-7.34%
|
Abert. $0.074305
Min. $0.073847
Máx. $0.075712
|
$2.05M 27.31M OXT | $73.68M |
|
||
| 525 |
Renzo
525
REZ
|
$0.044915 | 0.95% | 1.52% | 11.94% |
30d
21.74%
60d
2.8%
90d
-40.05%
|
Abert. $0.042731
Min. $0.042526
Máx. $0.045518
|
$13.79M 307.13M REZ | $73.45M |
|
||
| 526 |
Bazaars
526
BZR
|
$6.28 | 0.11% | -7.92% | -5.01% |
30d
-4.95%
60d
-12.24%
90d
-33.94%
|
Abert. $6.825
Min. $6.048
Máx. $6.825
|
$231.93K 36.91K BZR | $73.33M |
|
||
| 527 |
Humans.ai
527
HEART
|
$0.013082 | -0.14% | 20.49% | 14.74% |
30d
52.7%
60d
44.61%
90d
23.83%
|
Abert. $0.010622
Min. $0.010622
Máx. $0.013166
|
$298.34K 22.80M HEART | $73.13M |
|
||
| 528 |
Lista DAO
528
LISTA
|
$0.406167 | 0.09% | 2.51% | 23.12% |
30d
16.11%
60d
21.35%
90d
-28.63%
|
Abert. $0.395619
Min. $0.389306
Máx. $0.44699
|
$28.23M 69.49M LISTA | $73.01M |
|
||
| 529 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
529
USDXK
|
$0.649179 | -2.2% | -4.28% | -2.16% |
30d
-16.04%
60d
-17.6%
90d
-19.25%
|
Abert. $0.685776
Min. $0.64684
Máx. $0.685806
|
$278.37K 428.81K USDXK | $72.43M |
|
||
| 530 |
Snek
530
SNEK
|
$0.000987 | 0.09% | 3.79% | 8.22% |
30d
36.2%
60d
34.57%
90d
-17.32%
|
Abert. $0.00098876
Min. $0.00093662
Máx. $0.00101714
|
$726.61K 736.46M SNEK | $72.26M |
|
||
| 531 |
Hifi Finance
531
HIFI
|
$0.521373 | -0.42% | - | 11.34% |
30d
18.01%
60d
20.15%
90d
9.97%
|
Abert. $0.518516
Min. $0.515456
Máx. $0.538497
|
$14.54M 27.89M HIFI | $72.08M |
|
||
| 532 |
ALL BEST ICO
532
ALLBI
|
$0.054115 | -0.44% | 3922.2% | 23172.76% |
30d
28302.48%
60d
31823.73%
90d
1970.06%
|
Abert. $0.00123618
Min. $0.00123618
Máx. $0.061227
|
$1.17M 21.55M ALLBI | $71.99M |
|
||
| 533 |
Gemini Dollar
533
GUSD
|
$0.9987 | 0.13% | -0.06% | - |
30d
-0.05%
60d
-0.36%
90d
-0.12%
|
Abert. $0.9995
Min. $0.9954
Máx. $0.9995
|
$1.35M 1.36M GUSD | $71.71M |
|
||
| 534 |
SmarDex
534
SDEX
|
$0.008226 | - | -1.66% | -1.81% |
30d
-9.36%
60d
-20.8%
90d
-41.32%
|
Abert. $0.00836781
Min. $0.00822646
Máx. $0.0084468
|
$369.39K 44.90M SDEX | $71.52M |
|
||
| 535 |
TARS Protocol
535
TAI
|
$0.129976 | 3.01% | 0.7% | 11.51% |
30d
17.88%
60d
16.41%
90d
7.1%
|
Abert. $0.123799
Min. $0.123799
Máx. $0.136412
|
$5.13M 39.50M TAI | $70.63M |
|
||
| 536 |
Zebec Network
536
ZBCN
|
$0.001123 | -0.35% | 4.82% | 7.79% |
30d
-16.5%
60d
25.95%
90d
-2.67%
|
Abert. $0.00106734
Min. $0.00106272
Máx. $0.00120463
|
$12.84M 11.43B ZBCN | $70.47M |
|
||
| 537 |
Everscale
537
EVER
|
$0.035480 | -0.03% | 2.79% | 0.28% |
30d
-37.02%
60d
-34.91%
90d
-34.47%
|
Abert. $0.034537
Min. $0.034497
Máx. $0.035599
|
$48.25K 1.36M EVER | $70.45M |
|
||
| 538 |
NFPrompt
538
NFP
|
$0.240161 | 2.69% | 5.78% | 16.1% |
30d
11.57%
60d
14.39%
90d
-22.33%
|
Abert. $0.227594
Min. $0.223378
Máx. $0.240161
|
$8.93M 37.19M NFP | $70.33M |
|
||
| 539 |
Aurora Near
539
AURORA
|
$0.132891 | -0.05% | 1.43% | -2.31% |
30d
9.89%
60d
1.95%
90d
-29.57%
|
Abert. $0.130328
Min. $0.130328
Máx. $0.134032
|
$297.48K 2.24M AURORA | $69.86M |
|
||
| 540 |
Liquity USD
540
LUSD
|
$1.0005 | 0.02% | -0.22% | 0.15% |
30d
-0.11%
60d
0.05%
90d
0.09%
|
Abert. $1.0000
Min. $0.9966
Máx. $1.0063
|
$45.47K 45.44K LUSD | $69.78M |
|
||
| 541 |
BOBO
541
BOBO
|
$0.00000105 | 0.81% | 1.51% | 13.67% |
30d
6.92%
60d
47.83%
90d
-33.3%
|
Abert. $0.000001071
Min. $0.0000010189
Máx. $0.000001087
|
$2.05M 1.94T BOBO | $69.76M |
|
||
| 542 |
Binance USD
542
BUSD
|
$1.0004 | - | - | 0.06% |
30d
-0.04%
60d
-0.08%
90d
-0.19%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0008
|
$7.04M 7.04M BUSD | $69.54M |
|
||
| 543 |
Agoras Tokens
543
AGRS
|
$2.31 | 0.07% | 20.08% | 10.13% |
30d
112.31%
60d
49.19%
90d
0.71%
|
Abert. $1.9085
Min. $1.9085
Máx. $2.3746
|
$430.83K 186.33K AGRS | $69.12M |
|
||
| 544 |
Virtual Protocol
544
VIRTUAL
|
$0.069053 | -0.47% | 8.39% | 20.7% |
30d
129.74%
60d
120.79%
90d
44.93%
|
Abert. $0.063247
Min. $0.063123
Máx. $0.069384
|
$996.31K 14.43M VIRTUAL | $69.05M |
|
||
| 545 |
BENQI
545
QI
|
$0.014018 | 0.65% | 0.98% | 4.08% |
30d
-4.41%
60d
17.12%
90d
-10.14%
|
Abert. $0.013843
Min. $0.013815
Máx. $0.014122
|
$2.69M 192.06M QI | $69.01M |
|
||
| 546 |
CoinEx token
546
CET
|
$0.097194 | -0.14% | 4.62% | 0.38% |
30d
28.74%
60d
41.04%
90d
46.78%
|
Abert. $0.09274
Min. $0.092698
Máx. $0.097333
|
$176.10K 1.81M CET | $68.87M |
|
||
| 547 |
Verum Coin
547
VERUM
|
$736.33 | 0.11% | -0.05% | 2.51% |
30d
23.32%
60d
47.89%
90d
109.12%
|
Abert. $735.91
Min. $735.16
Máx. $736.95
|
$38.36K 52.00 VERUM | $68.78M |
|
||
| 548 |
Milady Meme Coin
548
LADYS
|
$0.00000009 | -0.1% | -6.2% | 16.31% |
30d
11.11%
60d
-6.9%
90d
-33.09%
|
Abert. $0.000000093
Min. $0.00000009
Máx. $0.000000101
|
$6.46M 70.21T LADYS | $68.21M |
|
||
| 549 |
PeiPei
549
PEIPEI
|
$0.00000017 | 1.29% | 4.15% | 5.83% |
30d
45.5%
60d
35.13%
90d
-48.73%
|
Abert. $0.000000152
Min. $0.000000151
Máx. $0.000000174
|
$2.58M 15.63T PEIPEI | $68.04M |
|
||
| 550 |
StormX
550
STMX
|
$0.005593 | 0.31% | -3.4% | -3.77% |
30d
-10.86%
60d
-
90d
5.87%
|
Abert. $0.00573087
Min. $0.00555448
Máx. $0.00588959
|
$16.49M 2.95B STMX | $67.40M |
|
29.125 Moedas monitoradas - Página
11 do 583
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.