Cap Mercado $2.55T -0.91%
Volume 24h $127.48B -23.16%
BTC % 51.12% -0.27%
ETH % 15.65% 0.31%
Moedas 28.314 +23
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
401
PeiPei
PeiPei
401
PEIPEI
$0.00000026 -2.21% -3.13% -14.65%
30d -0.45%
60d 667.38%
90d 667.38%
Abert. $0.000000265
Min. $0.000000255
Máx. $0.00000028
$11.22M 43.67T PEIPEI $104.57M
402
BORA
BORA
402
BORA
$0.105042 -1.01% -2.04% -1.54%
30d -1.1%
60d -29.41%
90d -29.73%
Abert. $0.107407
Min. $0.105041
Máx. $0.107695
$1.39M 13.20M BORA $104.39M
403
Highstreet
Highstreet
403
HIGH
$1.56 -0.24% -2.47% -8.88%
30d -15.91%
60d -76.76%
90d -57.48%
Abert. $1.6238
Min. $1.5256
Máx. $1.6238
$12.56M 8.03M HIGH $104.01M
404
Dusk
Dusk
404
DUSK
$0.223269 -0.35% -4.3% -6.21%
30d -24.19%
60d -51.92%
90d -26.12%
Abert. $0.234908
Min. $0.223269
Máx. $0.234908
$9.08M 40.67M DUSK $103.67M
405
Verus Coin
Verus Coin
405
VRSC
$1.3455 0.7% 2.01% 1.06%
30d 9.58%
60d 30.72%
90d 61.9%
Abert. $1.3271
Min. $1.3091
Máx. $1.3548
$3.52K 2.62K VRSC $103.47M
406
Numeraire
Numeraire
406
NMR
$14.13 -0.74% -3.38% -1.67%
30d -17.16%
60d -48.11%
90d -39.53%
Abert. $14.79
Min. $13.85
Máx. $14.79
$4.31M 304.89K NMR $103.34M
407
Sun (New)
Sun (New)
407
SUN
$0.010294 0.13% -2.25% -3.01%
30d -11.49%
60d -16.05%
90d -26.67%
Abert. $0.010595
Min. $0.010174
Máx. $0.010595
$18.49M 1.80B SUN $102.44M
408 $0.9991 0.05% 0.09% -0.07%
30d 0.03%
60d 0.05%
90d -0.29%
Abert. $0.9986
Min. $0.9965
Máx. $1.0013
$400.58K 400.96K GUSD $102.00M
409 $0.013077 -0.32% -5.31% -8.45%
30d -17.33%
60d -47.39%
90d -45.11%
Abert. $0.013965
Min. $0.012984
Máx. $0.013965
$2.09M 159.89M CELR $101.26M
410 $1.4626 0.31% -0.72% -1.16%
30d -1.01%
60d -23.45%
90d -23.36%
Abert. $1.4727
Min. $1.4579
Máx. $1.4787
$328.03K 224.28K KUB $100.88M
411
Big Time
Big Time
411
BIGTIME
$0.099863 -0.02% -6.12% 2.59%
30d -11.52%
60d -56.8%
90d -41.56%
Abert. $0.108036
Min. $0.099396
Máx. $0.108504
$9.73M 97.44M BIGTIME $100.87M
412 $0.167231 -0.38% -3.29% -11.03%
30d 33.25%
60d -7.16%
90d 21.08%
Abert. $0.175542
Min. $0.164842
Máx. $0.175542
$19.31M 115.48M DAR $99.33M
413
StormX
StormX
413
STMX
$0.008466 0.82% -5.21% 12.08%
30d 74.04%
60d 11.23%
90d 17.59%
Abert. $0.00887125
Min. $0.00833414
Máx. $0.00901783
$90.56M 10.70B STMX $99.08M
414 $0.264902 0.23% 0.62% -3.88%
30d -7.02%
60d -11.7%
90d -14.21%
Abert. $0.265171
Min. $0.260881
Máx. $0.265866
$2.68M 10.10M MLK $98.74M
415 $0.523330 -0.28% -1.19% -2.35%
30d -2.18%
60d -17.78%
90d -8.59%
Abert. $0.538524
Min. $0.510615
Máx. $0.538524
$14.33M 27.38M KNC $98.70M
416 $0.200361 -0.27% 0.99% -5.38%
30d -20.2%
60d -33.3%
90d -37.92%
Abert. $0.198853
Min. $0.198387
Máx. $0.20144
$1.12M 5.58M WMT $98.55M
417
Status
Status
417
SNT
$0.025169 -0.77% -0.26% 0.24%
30d -1.84%
60d -28.87%
90d -33.37%
Abert. $0.025127
Min. $0.024925
Máx. $0.026019
$9.71M 385.66M SNT $98.28M
418 $0.103183 -8.49% -3.4% 1.9%
30d -15.56%
60d -38.45%
90d -37.75%
Abert. $0.107133
Min. $0.103182
Máx. $0.115757
$14.58K 141.26K KEEP $98.16M
419
Stratis (New)
Stratis (New)
419
STRAX
$0.050322 -0.72% -3.26% -5.67%
30d 6.42%
60d -33.21%
90d -36.43%
Abert. $0.053386
Min. $0.050061
Máx. $0.053386
$4.15M 82.53M STRAX $98.06M
420 $2.06 -0.78% -1.93% -7.72%
30d -17.95%
60d -29.36%
90d -18.31%
Abert. $2.1131
Min. $1.9966
Máx. $2.1140
$89.41M 43.39M APEX $97.62M
421 $0.497055 -0.49% -4.33% -11.99%
30d -26.28%
60d -56.07%
90d -46%
Abert. $0.522209
Min. $0.491725
Máx. $0.523519
$16.52M 33.24M AI $97.24M
422
CyberConnect
CyberConnect
422
CYBER
$4.02 -0.78% -4.11% -7.25%
30d -14.49%
60d -53.85%
90d -51.52%
Abert. $4.2407
Min. $3.9937
Máx. $4.2530
$13.35M 3.32M CYBER $97.04M
423
Ultima
Ultima
423
ULTIMA
$6,321.36 -0.66% -0.85% -24.9%
30d 141.71%
60d 68.52%
90d 68.97%
Abert. $6,535.94
Min. $6,321.36
Máx. $6,535.94
$2.73M 431.00 ULTIMA $96.96M
424 $0.00000018 -0.46% -2.96% -7.48%
30d 11.04%
60d -15.59%
90d -3.32%
Abert. $0.000000184
Min. $0.000000175
Máx. $0.000000184
$1.60M 9.10T ELON $96.87M
425 $11.13 -0.47% -2.75% -11.86%
30d -23.42%
60d -46.76%
90d -38.04%
Abert. $11.54
Min. $10.80
Máx. $11.55
$15.24M 1.37M OMNI $96.14M
426
Spell Token
Spell Token
426
SPELL
$0.000651 -0.01% -2.07% -2.37%
30d -7.66%
60d -40.3%
90d -20.45%
Abert. $0.00068414
Min. $0.00063666
Máx. $0.00068414
$7.58M 11.64B SPELL $95.71M
427
Wen
Wen
427
WEN
$0.000131 -0.6% -6.12% -16.83%
30d -6.32%
60d -36.66%
90d -33.82%
Abert. $0.00014386
Min. $0.00012994
Máx. $0.0001443
$14.96M 113.90B WEN $95.58M
428
Wilder World
Wilder World
428
WILDW
$0.358541 -0.39% 1.15% -4.91%
30d -13.03%
60d -41.5%
90d -51.66%
Abert. $0.356576
Min. $0.350453
Máx. $0.360584
$609.68K 1.70M WILDW $93.46M
429
Wink
Wink
429
WIN
$0.000092 -0.09% -3.04% 5.63%
30d -1.95%
60d -20.34%
90d -21.45%
Abert. $0.00009663
Min. $0.00009153
Máx. $0.00009663
$17.21M 186.16B WIN $91.88M
430 $0.123672 -0.25% -1.74% -4.63%
30d -15.28%
60d -33.52%
90d -29.53%
Abert. $0.13011
Min. $0.120983
Máx. $0.13011
$5.38M 43.53M PHA $91.50M
431
Moonriver
Moonriver
431
MOVR
$10.06 -0.2% -3.64% -10.76%
30d -10.65%
60d -30.41%
90d -17.76%
Abert. $10.61
Min. $9.892
Máx. $10.61
$3.21M 318.98K MOVR $91.22M
432
Oasys
Oasys
432
OAS
$0.040903 0.25% -0.5% -2.59%
30d -13.74%
60d -35.85%
90d -34.08%
Abert. $0.041323
Min. $0.04004
Máx. $0.041496
$1.90M 46.40M OAS $91.03M
433
IX Swap
IX Swap
433
IXS
$0.498995 -1.77% 0.08% -17.12%
30d -26.57%
60d -16.66%
90d -12.25%
Abert. $0.498094
Min. $0.469133
Máx. $0.507994
$291.66K 584.50K IXS $89.83M
434 $0.538964 -0.36% -3.43% -7.3%
30d -4.82%
60d -38.29%
90d -34.99%
Abert. $0.56159
Min. $0.532322
Máx. $0.562657
$5.01M 9.29M HOOK $90.71M
435
Steem
Steem
435
STEEM
$0.193449 -0.15% -2.2% -3.83%
30d -3.65%
60d -29.55%
90d -35.17%
Abert. $0.199184
Min. $0.190609
Máx. $0.199269
$15.69M 81.09M STEEM $90.50M
436
Dent
Dent
436
DENT
$0.000904 -0.31% -1.84% -6.4%
30d -10.89%
60d -34.21%
90d -25.71%
Abert. $0.00092733
Min. $0.00088774
Máx. $0.00092733
$1.94M 2.15B DENT $90.38M
437
Shentu
Shentu
437
CTK
$0.659611 -0.6% -3.2% -14.27%
30d -9.05%
60d -24.1%
90d -3.08%
Abert. $0.688018
Min. $0.655524
Máx. $0.697916
$3.47M 5.25M CTK $90.08M
438
USDX [Kava]
USDX [Kava]
438
USDXK
$0.802031 0.31% -0.07% -0.06%
30d -1.21%
60d -2.24%
90d -2.1%
Abert. $0.800417
Min. $0.79828
Máx. $0.808327
$301.00K 375.30K USDXK $89.48M
439
DODO
DODO
439
DODO
$0.134543 -2.07% -2.11% 11.96%
30d 6.06%
60d -26.93%
90d -19.52%
Abert. $0.139913
Min. $0.125929
Máx. $0.141151
$12.89M 95.78M DODO $88.22M
440 $0.044933 -0.58% -2.27% -1.98%
30d 6.36%
60d -15.96%
90d -16.5%
Abert. $0.046304
Min. $0.044933
Máx. $0.046343
$4.82M 107.21M STPT $87.28M
441
Velo
Velo
441
VELO
$0.011759 0.24% 5.73% 11.63%
30d 16.88%
60d -33.13%
90d -36.35%
Abert. $0.011275
Min. $0.010901
Máx. $0.011759
$13.39M 1.14B VELO $86.91M
442
Metaplex
Metaplex
442
MPLX
$0.347716 -0.25% -3.97% 0.07%
30d 11.22%
60d 15.43%
90d 22.51%
Abert. $0.361633
Min. $0.331514
Máx. $0.363069
$4.94M 14.20M MPLX $86.49M
443
mCoin
mCoin
443
MCOIN
$0.488478 0.65% 0.5% -1.73%
30d -21.71%
60d -49.73%
90d -49.57%
Abert. $0.503291
Min. $0.474273
Máx. $0.503291
$2.32M 4.75M MCOIN $86.46M
444 $0.00000012 -0.6% -4.27% -16.78%
30d -14.33%
60d -49.79%
90d -21.41%
Abert. $0.000000124
Min. $0.000000112
Máx. $0.000000124
$4.32M 36.90T LADYS $86.25M
445 $3.03 -0.35% -4.22% -9.87%
30d -17.17%
60d -31.37%
90d -29.78%
Abert. $3.2041
Min. $3.0142
Máx. $3.2041
$3.02M 997.46K PYR $85.21M
446
NYM
NYM
446
NYM
$0.106412 0.21% 1.51% -1.32%
30d -21.17%
60d -35.77%
90d -34.19%
Abert. $0.104996
Min. $0.10476
Máx. $0.106699
$1.47M 13.80M NYM $84.58M
447
Project Portal
Project Portal
447
PORTAL
$0.349791 - - -
30d -
60d -74.3%
90d -44.31%
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$1.78M - $83.13M
448
Xai
Xai
448
XAI
$0.303720 -0.32% -4.56% -12.24%
30d -24.39%
60d -62.36%
90d -55.81%
Abert. $0.320848
Min. $0.298351
Máx. $0.320873
$14.74M 48.52M XAI $84.17M
449
Portal
Portal
449
PORTAL
$0.348976 -0.72% -7.94% -12.91%
30d -25.26%
60d -58.27%
90d -56.44%
Abert. $0.382989
Min. $0.344187
Máx. $0.382989
$9.66M 27.67M PORTAL $83.74M
450 $0.028924 0.44% -0.68% -5.01%
30d -17.62%
60d -35.46%
90d -22.66%
Abert. $0.030171
Min. $0.028601
Máx. $0.030513
$1.32M 45.53M DAG $83.11M
28.314 Moedas monitoradas - Página 9 do 567

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.