Cap Mercado $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Moedas
28.315
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BORA
401
BORA
|
$0.106106 | 0.56% | -0.29% | -0.62% |
30d
-0.04%
60d
-29.12%
90d
-28.48%
|
Abert. $0.107234
Min. $0.105041
Máx. $0.107587
|
$1.33M 12.56M BORA | $105.44M |
|
||
| 402 |
Oraichain Token
402
ORAI
|
$7.62 | 0.79% | 2.78% | 6.48% |
30d
-16.96%
60d
-40.03%
90d
-20.21%
|
Abert. $7.498
Min. $7.385
Máx. $7.618
|
$4.19M 550.44K ORAI | $105.32M |
|
||
| 403 |
Seedify.fund
403
SFUND
|
$1.71 | 0.26% | -2.39% | -3.16% |
30d
8.31%
60d
-20.76%
90d
-30.66%
|
Abert. $1.7665
Min. $1.7026
Máx. $1.7665
|
$5.12M 2.99M SFUND | $105.29M |
|
||
| 404 |
Numeraire
404
NMR
|
$14.39 | 0.82% | -1.04% | 0.35% |
30d
-14.75%
60d
-47.03%
90d
-38.17%
|
Abert. $14.62
Min. $13.85
Máx. $14.62
|
$4.19M 291.11K NMR | $105.25M |
|
||
| 405 |
Big Time
405
BIGTIME
|
$0.102327 | 1.59% | -1.26% | 3.2% |
30d
-8.72%
60d
-54.03%
90d
-39.88%
|
Abert. $0.106373
Min. $0.099396
Máx. $0.106373
|
$9.48M 92.66M BIGTIME | $103.38M |
|
||
| 406 |
Celer Network
406
CELR
|
$0.013300 | 0.71% | -3.07% | -5.94% |
30d
-14.45%
60d
-46.46%
90d
-43.64%
|
Abert. $0.013811
Min. $0.012984
Máx. $0.013852
|
$2.10M 158.15M CELR | $102.99M |
|
||
| 407 |
Verus Coin
407
VRSC
|
$1.3362 | 0.04% | 0.13% | 0.3% |
30d
12%
60d
33.22%
90d
59.95%
|
Abert. $1.3189
Min. $1.3091
Máx. $1.3548
|
$2.99K 2.24K VRSC | $102.75M |
|
||
| 408 |
Nosana
408
NOS
|
$2.13 | 0.47% | -6.89% | -20.19% |
30d
-34.9%
60d
-43.97%
90d
-33.43%
|
Abert. $2.2960
Min. $2.0344
Máx. $2.2960
|
$2.56M 1.20M NOS | $102.61M |
|
||
| 409 |
Gemini Dollar
409
GUSD
|
$0.9995 | -0.04% | 0.09% | -0.21% |
30d
0.04%
60d
0.03%
90d
-0.12%
|
Abert. $0.9981
Min. $0.9965
Máx. $1.0013
|
$393.33K 393.53K GUSD | $102.60M |
|
||
| 410 |
Sun (New)
410
SUN
|
$0.010290 | 0.03% | -1.86% | -3.33% |
30d
-11.31%
60d
-16.5%
90d
-26.45%
|
Abert. $0.010532
Min. $0.010174
Máx. $0.010532
|
$18.27M 1.78B SUN | $102.41M |
|
||
| 411 |
Bitkub Coin
411
KUB
|
$1.4814 | 0.28% | 0.26% | 0.01% |
30d
0.9%
60d
-23.23%
90d
-21.75%
|
Abert. $1.4733
Min. $1.4579
Máx. $1.4814
|
$331.00K 223.43K KUB | $102.18M |
|
||
| 412 |
Keep Network
412
KEEP
|
$0.107135 | 0.11% | -7.44% | 7.21% |
30d
-13.93%
60d
-36.6%
90d
-35.51%
|
Abert. $0.106818
Min. $0.103182
Máx. $0.115757
|
$19.92K 185.91K KEEP | $101.92M |
|
||
| 413 |
Mines of Dalarnia
413
DAR
|
$0.170126 | 0.89% | -0.48% | -9.95% |
30d
38.11%
60d
-7.41%
90d
23.85%
|
Abert. $0.172918
Min. $0.164842
Máx. $0.172918
|
$18.95M 111.41M DAR | $101.05M |
|
||
| 414 |
StormX
414
STMX
|
$0.008560 | 0.39% | 2.7% | 6.05% |
30d
79.6%
60d
11.45%
90d
20.13%
|
Abert. $0.00893169
Min. $0.00833414
Máx. $0.00901783
|
$84.87M 9.91B STMX | $100.76M |
|
||
| 415 |
Stratis (New)
415
STRAX
|
$0.051389 | 1.23% | -1.13% | -3.86% |
30d
8.23%
60d
-32.1%
90d
-34.62%
|
Abert. $0.052019
Min. $0.050061
Máx. $0.052341
|
$3.73M 72.62M STRAX | $100.14M |
|
||
| 416 |
Kyber Network Crystal v2
416
KNC
|
$0.529374 | 0.8% | 0.06% | -2.8% |
30d
-0.36%
60d
-17.26%
90d
-7.01%
|
Abert. $0.529654
Min. $0.510615
Máx. $0.530847
|
$14.20M 26.82M KNC | $99.84M |
|
||
| 417 |
CyberConnect
417
CYBER
|
$4.13 | 0.77% | -0.51% | -5.35% |
30d
-10.18%
60d
-53.47%
90d
-49.75%
|
Abert. $4.1932
Min. $3.9937
Máx. $4.1932
|
$13.53M 3.28M CYBER | $99.63M |
|
||
| 418 |
Status
418
SNT
|
$0.025449 | 0.8% | 0.98% | 1.45% |
30d
1.14%
60d
-28.32%
90d
-32.25%
|
Abert. $0.025235
Min. $0.025072
Máx. $0.026019
|
$9.51M 373.70M SNT | $99.37M |
|
||
| 419 |
Sleepless AI
419
AI
|
$0.507140 | 0.37% | -0.52% | -10.49% |
30d
-22.73%
60d
-55.48%
90d
-44.82%
|
Abert. $0.519593
Min. $0.491725
Máx. $0.519593
|
$15.82M 31.19M AI | $99.21M |
|
||
| 420 |
Wen
420
WEN
|
$0.000136 | 2.91% | -1.91% | -12.31% |
30d
-1.56%
60d
-35.24%
90d
-32.12%
|
Abert. $0.00013998
Min. $0.00012994
Máx. $0.0001424
|
$14.77M 108.42B WEN | $99.15M |
|
||
| 421 |
World Mobile Token
421
WMT
|
$0.201333 | 0.2% | 1.36% | -6.02% |
30d
-19.38%
60d
-33.08%
90d
-38.4%
|
Abert. $0.198387
Min. $0.198387
Máx. $0.20144
|
$1.10M 5.44M WMT | $99.02M |
|
||
| 422 |
Omni Network
422
OMNI
|
$11.41 | 0.95% | 0.54% | -8.8% |
30d
-21.05%
60d
-43.8%
90d
-36.13%
|
Abert. $11.44
Min. $10.80
Máx. $11.48
|
$15.42M 1.35M OMNI | $98.56M |
|
||
| 423 |
ApeX Protocol
423
APEX
|
$2.07 | -0.58% | -1.23% | -6.79% |
30d
-17.76%
60d
-28.71%
90d
-18.23%
|
Abert. $2.1014
Min. $1.9966
Máx. $2.1028
|
$90.97M 43.88M APEX | $98.22M |
|
||
| 424 |
Milk Alliance
424
MLK
|
$0.263282 | 0.74% | -0.07% | -4.58% |
30d
-7.73%
60d
-12.38%
90d
-14.87%
|
Abert. $0.263257
Min. $0.260881
Máx. $0.26541
|
$2.82M 10.72M MLK | $98.14M |
|
||
| 425 |
Dogelon Mars
425
ELON
|
$0.00000018 | 0.93% | -1.94% | -5.8% |
30d
13.01%
60d
-15.1%
90d
-3.27%
|
Abert. $0.000000181
Min. $0.000000175
Máx. $0.0000001819
|
$1.65M 9.25T ELON | $97.84M |
|
||
| 426 |
Spell Token
426
SPELL
|
$0.000661 | 0.79% | -0.84% | -1.52% |
30d
-4.04%
60d
-40.18%
90d
-18.51%
|
Abert. $0.00066474
Min. $0.00063666
Máx. $0.000678
|
$6.71M 10.15B SPELL | $97.21M |
|
||
| 427 |
Wilder World
427
WILDW
|
$0.360544 | 0.35% | 0.71% | -4.2% |
30d
-11.84%
60d
-41.22%
90d
-51.13%
|
Abert. $0.354463
Min. $0.350453
Máx. $0.360584
|
$543.73K 1.51M WILDW | $93.98M |
|
||
| 428 |
Moonriver
428
MOVR
|
$10.32 | 1% | 0.04% | -7.98% |
30d
-7.24%
60d
-28.96%
90d
-15.09%
|
Abert. $10.44
Min. $9.892
Máx. $10.44
|
$3.33M 322.33K MOVR | $93.52M |
|
||
| 429 |
Phala.Network
429
PHA
|
$0.125768 | 0.07% | 0.07% | -1.68% |
30d
-11.32%
60d
-32.27%
90d
-27.87%
|
Abert. $0.125865
Min. $0.120983
Máx. $0.125868
|
$5.02M 39.91M PHA | $93.05M |
|
||
| 430 |
Wink
430
WIN
|
$0.000093 | 0.22% | -1.2% | 6.23% |
30d
-0.12%
60d
-20.05%
90d
-21.12%
|
Abert. $0.00009536
Min. $0.00009153
Máx. $0.00009536
|
$16.88M 181.27B WIN | $92.55M |
|
||
| 431 |
Hooked Protocol
431
HOOK
|
$0.547011 | 0.89% | -0.64% | -5.47% |
30d
-2.08%
60d
-37.59%
90d
-33.49%
|
Abert. $0.558135
Min. $0.532322
Máx. $0.562657
|
$4.76M 8.70M HOOK | $92.07M |
|
||
| 432 |
Dent
432
DENT
|
$0.000918 | 1.06% | 0.25% | -5.03% |
30d
-7.83%
60d
-33.22%
90d
-24.25%
|
Abert. $0.00092078
Min. $0.00088774
Máx. $0.00092371
|
$1.93M 2.10B DENT | $91.85M |
|
||
| 433 |
Shentu
433
CTK
|
$0.671199 | 0.49% | -1.83% | -12.98% |
30d
-5.9%
60d
-21.3%
90d
-2.44%
|
Abert. $0.681415
Min. $0.655524
Máx. $0.697916
|
$3.51M 5.23M CTK | $91.66M |
|
||
| 434 |
Steem
434
STEEM
|
$0.195584 | 0.41% | -0.57% | -2.87% |
30d
-0.58%
60d
-29.09%
90d
-34.19%
|
Abert. $0.197801
Min. $0.190609
Máx. $0.197994
|
$15.27M 78.09M STEEM | $91.50M |
|
||
| 435 |
Oasys
435
OAS
|
$0.040947 | 0.57% | -0.53% | -3.32% |
30d
-14.04%
60d
-36.11%
90d
-33.68%
|
Abert. $0.041111
Min. $0.04004
Máx. $0.041305
|
$1.90M 46.33M OAS | $91.12M |
|
||
| 436 |
Velo
436
VELO
|
$0.012267 | 4.24% | 11.24% | 16.59% |
30d
23.89%
60d
-30.88%
90d
-35.77%
|
Abert. $0.011121
Min. $0.010901
Máx. $0.012266
|
$14.45M 1.18B VELO | $90.66M |
|
||
| 437 |
DODO
437
DODO
|
$0.138036 | -1.4% | 3.2% | 15.06% |
30d
11.01%
60d
-25.3%
90d
-16.34%
|
Abert. $0.137448
Min. $0.125929
Máx. $0.140002
|
$13.71M 99.32M DODO | $90.51M |
|
||
| 438 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
438
USDXK
|
$0.806423 | 0.91% | 0.16% | 0.55% |
30d
-1.21%
60d
-1.21%
90d
-1.96%
|
Abert. $0.802663
Min. $0.79828
Máx. $0.808327
|
$299.72K 371.67K USDXK | $89.97M |
|
||
| 439 |
IX Swap
439
IXS
|
$0.508830 | 1.64% | 1.88% | -14.35% |
30d
-23.31%
60d
-11.69%
90d
-14.4%
|
Abert. $0.498568
Min. $0.469133
Máx. $0.508829
|
$313.86K 616.83K IXS | $89.96M |
|
||
| 440 |
Standard Tokenization Protocol
440
STPT
|
$0.045522 | 0.7% | -0.39% | -1.08% |
30d
8.08%
60d
-14.46%
90d
-14.39%
|
Abert. $0.04598
Min. $0.044933
Máx. $0.04598
|
$4.92M 108.04M STPT | $88.42M |
|
||
| 441 |
Milady Meme Coin
441
LADYS
|
$0.00000012 | 1.07% | -0.35% | -14.78% |
30d
-14.69%
60d
-49.35%
90d
-21.69%
|
Abert. $0.000000122
Min. $0.000000112
Máx. $0.000000123
|
$4.33M 36.12T LADYS | $88.27M |
|
||
| 442 |
Vulcan Forged PYR
442
PYR
|
$3.08 | 0.41% | -2.23% | -7% |
30d
-14.22%
60d
-31.96%
90d
-29.16%
|
Abert. $3.1659
Min. $3.0142
Máx. $3.1861
|
$3.14M 1.02M PYR | $86.53M |
|
||
| 443 |
Ultima
443
ULTIMA
|
$5,640.23 | -5.97% | -13.17% | -32.58% |
30d
115.17%
60d
50.89%
90d
49.95%
|
Abert. $6,375.76
Min. $5,640.22
Máx. $6,495.76
|
$2.99M 530.00 ULTIMA | $86.52M |
|
||
| 444 |
Portal
444
PORTAL
|
$0.360470 | 1.37% | -3.17% | -9.85% |
30d
-20.42%
60d
-57.73%
90d
-54.24%
|
Abert. $0.379082
Min. $0.344187
Máx. $0.379082
|
$10.44M 28.97M PORTAL | $86.51M |
|
||
| 445 |
mCoin
445
MCOIN
|
$0.486937 | -2.28% | 2.45% | -3.15% |
30d
-23.28%
60d
-49.8%
90d
-49.84%
|
Abert. $0.48606
Min. $0.474273
Máx. $0.498945
|
$2.26M 4.63M MCOIN | $86.19M |
|
||
| 446 |
Xai
446
XAI
|
$0.308377 | 0.78% | -1.94% | -11.07% |
30d
-22.31%
60d
-61.93%
90d
-55.07%
|
Abert. $0.318248
Min. $0.298351
Máx. $0.31915
|
$14.74M 47.79M XAI | $85.46M |
|
||
| 447 |
Constellation
447
DAG
|
$0.029296 | -0.49% | 1.06% | -3.26% |
30d
-12.28%
60d
-33.4%
90d
-23.32%
|
Abert. $0.029124
Min. $0.028601
Máx. $0.02944
|
$1.32M 45.23M DAG | $84.18M |
|
||
| 448 |
NYM
448
NYM
|
$0.105912 | 0.15% | 0.55% | -1.71% |
30d
-21.23%
60d
-36.09%
90d
-34.41%
|
Abert. $0.104822
Min. $0.104822
Máx. $0.106699
|
$1.43M 13.51M NYM | $84.18M |
|
||
| 449 |
Metaplex
449
MPLX
|
$0.337165 | 1.78% | 1.7% | -3.19% |
30d
1.11%
60d
11.2%
90d
14.37%
|
Abert. $0.362096
Min. $0.329959
Máx. $0.362096
|
$6.23M 18.48M MPLX | $83.87M |
|
||
| 450 |
Project Portal
450
PORTAL
|
$0.352569 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.82M - | $83.79M |
|
28.315 Moedas monitoradas - Página
9 do 567
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.