Cap Mercado $2.55T
-0.91%
Volume 24h $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
Moedas
28.314
+23
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
PeiPei
401
PEIPEI
|
$0.00000026 | -2.21% | -3.13% | -14.65% |
30d
-0.45%
60d
667.38%
90d
667.38%
|
Abert. $0.000000265
Min. $0.000000255
Máx. $0.00000028
|
$11.22M 43.67T PEIPEI | $104.57M |
|
||
| 402 |
BORA
402
BORA
|
$0.105042 | -1.01% | -2.04% | -1.54% |
30d
-1.1%
60d
-29.41%
90d
-29.73%
|
Abert. $0.107407
Min. $0.105041
Máx. $0.107695
|
$1.39M 13.20M BORA | $104.39M |
|
||
| 403 |
Highstreet
403
HIGH
|
$1.56 | -0.24% | -2.47% | -8.88% |
30d
-15.91%
60d
-76.76%
90d
-57.48%
|
Abert. $1.6238
Min. $1.5256
Máx. $1.6238
|
$12.56M 8.03M HIGH | $104.01M |
|
||
| 404 |
Dusk
404
DUSK
|
$0.223269 | -0.35% | -4.3% | -6.21% |
30d
-24.19%
60d
-51.92%
90d
-26.12%
|
Abert. $0.234908
Min. $0.223269
Máx. $0.234908
|
$9.08M 40.67M DUSK | $103.67M |
|
||
| 405 |
Verus Coin
405
VRSC
|
$1.3455 | 0.7% | 2.01% | 1.06% |
30d
9.58%
60d
30.72%
90d
61.9%
|
Abert. $1.3271
Min. $1.3091
Máx. $1.3548
|
$3.52K 2.62K VRSC | $103.47M |
|
||
| 406 |
Numeraire
406
NMR
|
$14.13 | -0.74% | -3.38% | -1.67% |
30d
-17.16%
60d
-48.11%
90d
-39.53%
|
Abert. $14.79
Min. $13.85
Máx. $14.79
|
$4.31M 304.89K NMR | $103.34M |
|
||
| 407 |
Sun (New)
407
SUN
|
$0.010294 | 0.13% | -2.25% | -3.01% |
30d
-11.49%
60d
-16.05%
90d
-26.67%
|
Abert. $0.010595
Min. $0.010174
Máx. $0.010595
|
$18.49M 1.80B SUN | $102.44M |
|
||
| 408 |
Gemini Dollar
408
GUSD
|
$0.9991 | 0.05% | 0.09% | -0.07% |
30d
0.03%
60d
0.05%
90d
-0.29%
|
Abert. $0.9986
Min. $0.9965
Máx. $1.0013
|
$400.58K 400.96K GUSD | $102.00M |
|
||
| 409 |
Celer Network
409
CELR
|
$0.013077 | -0.32% | -5.31% | -8.45% |
30d
-17.33%
60d
-47.39%
90d
-45.11%
|
Abert. $0.013965
Min. $0.012984
Máx. $0.013965
|
$2.09M 159.89M CELR | $101.26M |
|
||
| 410 |
Bitkub Coin
410
KUB
|
$1.4626 | 0.31% | -0.72% | -1.16% |
30d
-1.01%
60d
-23.45%
90d
-23.36%
|
Abert. $1.4727
Min. $1.4579
Máx. $1.4787
|
$328.03K 224.28K KUB | $100.88M |
|
||
| 411 |
Big Time
411
BIGTIME
|
$0.099863 | -0.02% | -6.12% | 2.59% |
30d
-11.52%
60d
-56.8%
90d
-41.56%
|
Abert. $0.108036
Min. $0.099396
Máx. $0.108504
|
$9.73M 97.44M BIGTIME | $100.87M |
|
||
| 412 |
Mines of Dalarnia
412
DAR
|
$0.167231 | -0.38% | -3.29% | -11.03% |
30d
33.25%
60d
-7.16%
90d
21.08%
|
Abert. $0.175542
Min. $0.164842
Máx. $0.175542
|
$19.31M 115.48M DAR | $99.33M |
|
||
| 413 |
StormX
413
STMX
|
$0.008466 | 0.82% | -5.21% | 12.08% |
30d
74.04%
60d
11.23%
90d
17.59%
|
Abert. $0.00887125
Min. $0.00833414
Máx. $0.00901783
|
$90.56M 10.70B STMX | $99.08M |
|
||
| 414 |
Milk Alliance
414
MLK
|
$0.264902 | 0.23% | 0.62% | -3.88% |
30d
-7.02%
60d
-11.7%
90d
-14.21%
|
Abert. $0.265171
Min. $0.260881
Máx. $0.265866
|
$2.68M 10.10M MLK | $98.74M |
|
||
| 415 |
Kyber Network Crystal v2
415
KNC
|
$0.523330 | -0.28% | -1.19% | -2.35% |
30d
-2.18%
60d
-17.78%
90d
-8.59%
|
Abert. $0.538524
Min. $0.510615
Máx. $0.538524
|
$14.33M 27.38M KNC | $98.70M |
|
||
| 416 |
World Mobile Token
416
WMT
|
$0.200361 | -0.27% | 0.99% | -5.38% |
30d
-20.2%
60d
-33.3%
90d
-37.92%
|
Abert. $0.198853
Min. $0.198387
Máx. $0.20144
|
$1.12M 5.58M WMT | $98.55M |
|
||
| 417 |
Status
417
SNT
|
$0.025169 | -0.77% | -0.26% | 0.24% |
30d
-1.84%
60d
-28.87%
90d
-33.37%
|
Abert. $0.025127
Min. $0.024925
Máx. $0.026019
|
$9.71M 385.66M SNT | $98.28M |
|
||
| 418 |
Keep Network
418
KEEP
|
$0.103183 | -8.49% | -3.4% | 1.9% |
30d
-15.56%
60d
-38.45%
90d
-37.75%
|
Abert. $0.107133
Min. $0.103182
Máx. $0.115757
|
$14.58K 141.26K KEEP | $98.16M |
|
||
| 419 |
Stratis (New)
419
STRAX
|
$0.050322 | -0.72% | -3.26% | -5.67% |
30d
6.42%
60d
-33.21%
90d
-36.43%
|
Abert. $0.053386
Min. $0.050061
Máx. $0.053386
|
$4.15M 82.53M STRAX | $98.06M |
|
||
| 420 |
ApeX Protocol
420
APEX
|
$2.06 | -0.78% | -1.93% | -7.72% |
30d
-17.95%
60d
-29.36%
90d
-18.31%
|
Abert. $2.1131
Min. $1.9966
Máx. $2.1140
|
$89.41M 43.39M APEX | $97.62M |
|
||
| 421 |
Sleepless AI
421
AI
|
$0.497055 | -0.49% | -4.33% | -11.99% |
30d
-26.28%
60d
-56.07%
90d
-46%
|
Abert. $0.522209
Min. $0.491725
Máx. $0.523519
|
$16.52M 33.24M AI | $97.24M |
|
||
| 422 |
CyberConnect
422
CYBER
|
$4.02 | -0.78% | -4.11% | -7.25% |
30d
-14.49%
60d
-53.85%
90d
-51.52%
|
Abert. $4.2407
Min. $3.9937
Máx. $4.2530
|
$13.35M 3.32M CYBER | $97.04M |
|
||
| 423 |
Ultima
423
ULTIMA
|
$6,321.36 | -0.66% | -0.85% | -24.9% |
30d
141.71%
60d
68.52%
90d
68.97%
|
Abert. $6,535.94
Min. $6,321.36
Máx. $6,535.94
|
$2.73M 431.00 ULTIMA | $96.96M |
|
||
| 424 |
Dogelon Mars
424
ELON
|
$0.00000018 | -0.46% | -2.96% | -7.48% |
30d
11.04%
60d
-15.59%
90d
-3.32%
|
Abert. $0.000000184
Min. $0.000000175
Máx. $0.000000184
|
$1.60M 9.10T ELON | $96.87M |
|
||
| 425 |
Omni Network
425
OMNI
|
$11.13 | -0.47% | -2.75% | -11.86% |
30d
-23.42%
60d
-46.76%
90d
-38.04%
|
Abert. $11.54
Min. $10.80
Máx. $11.55
|
$15.24M 1.37M OMNI | $96.14M |
|
||
| 426 |
Spell Token
426
SPELL
|
$0.000651 | -0.01% | -2.07% | -2.37% |
30d
-7.66%
60d
-40.3%
90d
-20.45%
|
Abert. $0.00068414
Min. $0.00063666
Máx. $0.00068414
|
$7.58M 11.64B SPELL | $95.71M |
|
||
| 427 |
Wen
427
WEN
|
$0.000131 | -0.6% | -6.12% | -16.83% |
30d
-6.32%
60d
-36.66%
90d
-33.82%
|
Abert. $0.00014386
Min. $0.00012994
Máx. $0.0001443
|
$14.96M 113.90B WEN | $95.58M |
|
||
| 428 |
Wilder World
428
WILDW
|
$0.358541 | -0.39% | 1.15% | -4.91% |
30d
-13.03%
60d
-41.5%
90d
-51.66%
|
Abert. $0.356576
Min. $0.350453
Máx. $0.360584
|
$609.68K 1.70M WILDW | $93.46M |
|
||
| 429 |
Wink
429
WIN
|
$0.000092 | -0.09% | -3.04% | 5.63% |
30d
-1.95%
60d
-20.34%
90d
-21.45%
|
Abert. $0.00009663
Min. $0.00009153
Máx. $0.00009663
|
$17.21M 186.16B WIN | $91.88M |
|
||
| 430 |
Phala.Network
430
PHA
|
$0.123672 | -0.25% | -1.74% | -4.63% |
30d
-15.28%
60d
-33.52%
90d
-29.53%
|
Abert. $0.13011
Min. $0.120983
Máx. $0.13011
|
$5.38M 43.53M PHA | $91.50M |
|
||
| 431 |
Moonriver
431
MOVR
|
$10.06 | -0.2% | -3.64% | -10.76% |
30d
-10.65%
60d
-30.41%
90d
-17.76%
|
Abert. $10.61
Min. $9.892
Máx. $10.61
|
$3.21M 318.98K MOVR | $91.22M |
|
||
| 432 |
Oasys
432
OAS
|
$0.040903 | 0.25% | -0.5% | -2.59% |
30d
-13.74%
60d
-35.85%
90d
-34.08%
|
Abert. $0.041323
Min. $0.04004
Máx. $0.041496
|
$1.90M 46.40M OAS | $91.03M |
|
||
| 433 |
IX Swap
433
IXS
|
$0.498995 | -1.77% | 0.08% | -17.12% |
30d
-26.57%
60d
-16.66%
90d
-12.25%
|
Abert. $0.498094
Min. $0.469133
Máx. $0.507994
|
$291.66K 584.50K IXS | $89.83M |
|
||
| 434 |
Hooked Protocol
434
HOOK
|
$0.538964 | -0.36% | -3.43% | -7.3% |
30d
-4.82%
60d
-38.29%
90d
-34.99%
|
Abert. $0.56159
Min. $0.532322
Máx. $0.562657
|
$5.01M 9.29M HOOK | $90.71M |
|
||
| 435 |
Steem
435
STEEM
|
$0.193449 | -0.15% | -2.2% | -3.83% |
30d
-3.65%
60d
-29.55%
90d
-35.17%
|
Abert. $0.199184
Min. $0.190609
Máx. $0.199269
|
$15.69M 81.09M STEEM | $90.50M |
|
||
| 436 |
Dent
436
DENT
|
$0.000904 | -0.31% | -1.84% | -6.4% |
30d
-10.89%
60d
-34.21%
90d
-25.71%
|
Abert. $0.00092733
Min. $0.00088774
Máx. $0.00092733
|
$1.94M 2.15B DENT | $90.38M |
|
||
| 437 |
Shentu
437
CTK
|
$0.659611 | -0.6% | -3.2% | -14.27% |
30d
-9.05%
60d
-24.1%
90d
-3.08%
|
Abert. $0.688018
Min. $0.655524
Máx. $0.697916
|
$3.47M 5.25M CTK | $90.08M |
|
||
| 438 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
438
USDXK
|
$0.802031 | 0.31% | -0.07% | -0.06% |
30d
-1.21%
60d
-2.24%
90d
-2.1%
|
Abert. $0.800417
Min. $0.79828
Máx. $0.808327
|
$301.00K 375.30K USDXK | $89.48M |
|
||
| 439 |
DODO
439
DODO
|
$0.134543 | -2.07% | -2.11% | 11.96% |
30d
6.06%
60d
-26.93%
90d
-19.52%
|
Abert. $0.139913
Min. $0.125929
Máx. $0.141151
|
$12.89M 95.78M DODO | $88.22M |
|
||
| 440 |
Standard Tokenization Protocol
440
STPT
|
$0.044933 | -0.58% | -2.27% | -1.98% |
30d
6.36%
60d
-15.96%
90d
-16.5%
|
Abert. $0.046304
Min. $0.044933
Máx. $0.046343
|
$4.82M 107.21M STPT | $87.28M |
|
||
| 441 |
Velo
441
VELO
|
$0.011759 | 0.24% | 5.73% | 11.63% |
30d
16.88%
60d
-33.13%
90d
-36.35%
|
Abert. $0.011275
Min. $0.010901
Máx. $0.011759
|
$13.39M 1.14B VELO | $86.91M |
|
||
| 442 |
Metaplex
442
MPLX
|
$0.347716 | -0.25% | -3.97% | 0.07% |
30d
11.22%
60d
15.43%
90d
22.51%
|
Abert. $0.361633
Min. $0.331514
Máx. $0.363069
|
$4.94M 14.20M MPLX | $86.49M |
|
||
| 443 |
mCoin
443
MCOIN
|
$0.488478 | 0.65% | 0.5% | -1.73% |
30d
-21.71%
60d
-49.73%
90d
-49.57%
|
Abert. $0.503291
Min. $0.474273
Máx. $0.503291
|
$2.32M 4.75M MCOIN | $86.46M |
|
||
| 444 |
Milady Meme Coin
444
LADYS
|
$0.00000012 | -0.6% | -4.27% | -16.78% |
30d
-14.33%
60d
-49.79%
90d
-21.41%
|
Abert. $0.000000124
Min. $0.000000112
Máx. $0.000000124
|
$4.32M 36.90T LADYS | $86.25M |
|
||
| 445 |
Vulcan Forged PYR
445
PYR
|
$3.03 | -0.35% | -4.22% | -9.87% |
30d
-17.17%
60d
-31.37%
90d
-29.78%
|
Abert. $3.2041
Min. $3.0142
Máx. $3.2041
|
$3.02M 997.46K PYR | $85.21M |
|
||
| 446 |
NYM
446
NYM
|
$0.106412 | 0.21% | 1.51% | -1.32% |
30d
-21.17%
60d
-35.77%
90d
-34.19%
|
Abert. $0.104996
Min. $0.10476
Máx. $0.106699
|
$1.47M 13.80M NYM | $84.58M |
|
||
| 447 |
Project Portal
447
PORTAL
|
$0.349791 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.78M - | $83.13M |
|
||
| 448 |
Xai
448
XAI
|
$0.303720 | -0.32% | -4.56% | -12.24% |
30d
-24.39%
60d
-62.36%
90d
-55.81%
|
Abert. $0.320848
Min. $0.298351
Máx. $0.320873
|
$14.74M 48.52M XAI | $84.17M |
|
||
| 449 |
Portal
449
PORTAL
|
$0.348976 | -0.72% | -7.94% | -12.91% |
30d
-25.26%
60d
-58.27%
90d
-56.44%
|
Abert. $0.382989
Min. $0.344187
Máx. $0.382989
|
$9.66M 27.67M PORTAL | $83.74M |
|
||
| 450 |
Constellation
450
DAG
|
$0.028924 | 0.44% | -0.68% | -5.01% |
30d
-17.62%
60d
-35.46%
90d
-22.66%
|
Abert. $0.030171
Min. $0.028601
Máx. $0.030513
|
$1.32M 45.53M DAG | $83.11M |
|
28.314 Moedas monitoradas - Página
9 do 567
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.