Cap Mercado $2.54T
-1.58%
Volume 24h $129.97B
-25.07%
BTC % 51.35%
-0.42%
ETH % 15.49%
-0.51%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
NFPrompt
501
NFP
|
$0.281230 | -0.56% | -4.59% | -0.33% |
30d
-10.94%
60d
-46.65%
90d
-31.13%
|
Abert. $0.295863
Min. $0.278517
Máx. $0.301954
|
$7.43M 26.42M NFP | $70.31M |
|
||
| 502 |
FLEX
502
FLEX
|
$0.711456 | - | 0.01% | -0.02% |
30d
-60.99%
60d
-60.44%
90d
-56.52%
|
Abert. $0.711418
Min. $0.711258
Máx. $0.711463
|
- - | $70.20M |
|
||
| 503 |
Euler Finance
503
EUL
|
$4.44 | -0.21% | -1.98% | -2.63% |
30d
4.86%
60d
-6.5%
90d
-18.4%
|
Abert. $4.5125
Min. $4.4372
Máx. $4.5818
|
$888.43K 200.22K EUL | $69.99M |
|
||
| 504 |
Degen
504
DEGEN
|
$0.004924 | -0.3% | -11.93% | -30.31% |
30d
-37.08%
60d
-78.14%
90d
-70.58%
|
Abert. $0.00565194
Min. $0.00489208
Máx. $0.00569591
|
$14.96M 3.04B DEGEN | $69.83M |
|
||
| 505 |
QuarkChain
505
QKC
|
$0.009927 | 0.49% | -4.41% | 26.09% |
30d
22.39%
60d
-15.11%
90d
-14.35%
|
Abert. $0.010479
Min. $0.00968377
Máx. $0.010607
|
$23.56M 2.37B QKC | $69.68M |
|
||
| 506 |
Solidus Ai Tech
506
AITECH
|
$0.098704 | 0.58% | -7.15% | -15.02% |
30d
-25.69%
60d
-41.68%
90d
-47.14%
|
Abert. $0.106602
Min. $0.098131
Máx. $0.107325
|
$2.41M 24.40M AITECH | $69.56M |
|
||
| 507 |
Binance USD
507
BUSD
|
$1.0004 | -0.01% | 0.06% | 0.01% |
30d
0.15%
60d
0.13%
90d
0.13%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0005
|
$6.60M 6.60M BUSD | $69.54M |
|
||
| 508 |
Drift
508
DRIFT
|
$0.379421 | 0.22% | -2.43% | 6.37% |
30d
-18.02%
60d
-16.39%
90d
279.4%
|
Abert. $0.399488
Min. $0.368322
Máx. $0.399488
|
$24.28M 63.99M DRIFT | $69.42M |
|
||
| 509 |
LeverFi
509
LEVER
|
$0.002085 | -0.52% | -5.79% | -6.24% |
30d
-20.56%
60d
-42.81%
90d
-31.55%
|
Abert. $0.00223678
Min. $0.00206647
Máx. $0.00223889
|
$3.45M 1.66B LEVER | $69.14M |
|
||
| 510 |
Toshi
510
TOSHI
|
$0.000169 | -0.97% | -2.22% | -11.25% |
30d
-35.91%
60d
-59.01%
90d
-43.78%
|
Abert. $0.00017349
Min. $0.00016943
Máx. $0.00017476
|
$1.32M 7.81B TOSHI | $69.14M |
|
||
| 511 |
Renzo
511
REZ
|
$0.059988 | -1.1% | -5.25% | -19.02% |
30d
-30.04%
60d
-56.14%
90d
-60.23%
|
Abert. $0.062955
Min. $0.059988
Máx. $0.064807
|
$13.16M 219.39M REZ | $68.99M |
|
||
| 512 |
MEMETOON
512
MEME
|
$0.012234 | -1.14% | -4.86% | -12.37% |
30d
-16.21%
60d
-10.75%
90d
-13.4%
|
Abert. $0.013084
Min. $0.012233
Máx. $0.013103
|
$69.83M 5.71B MEME | $68.89M |
|
||
| 513 |
Uquid Coin
513
UQC
|
$6.88 | -0.28% | -1.29% | -5.91% |
30d
-4.44%
60d
-5.63%
90d
15.31%
|
Abert. $6.970
Min. $6.840
Máx. $7.038
|
$664.74K 96.57K UQC | $68.83M |
|
||
| 514 |
QCash
514
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Abert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$438.00 - | $68.44M |
|
||
| 515 |
Acala Token
515
ACA
|
$0.066876 | -0.4% | -6.14% | -3.29% |
30d
-4.96%
60d
-35.28%
90d
-36.93%
|
Abert. $0.07052
Min. $0.066875
Máx. $0.07169
|
$2.36M 35.25M ACA | $68.30M |
|
||
| 516 |
Best Fintech Investment Coin
516
BFIC
|
$6.45 | -0.11% | -9.95% | 121.88% |
30d
46.53%
60d
1.89%
90d
-36.56%
|
Abert. $7.464
Min. $5.179
Máx. $7.464
|
$2.00M 309.52K BFIC | $68.27M |
|
||
| 517 |
Ark
517
ARK
|
$0.373430 | 0.11% | -3.83% | -0.38% |
30d
-13.63%
60d
-53.55%
90d
-50.29%
|
Abert. $0.388906
Min. $0.367082
Máx. $0.391014
|
$11.05M 29.58M ARK | $68.14M |
|
||
| 518 |
KWD / Global Currency Reserve
518
KWD
|
$0.635013 | - | - | -0.23% |
30d
-5.8%
60d
-7.18%
90d
-7.48%
|
Abert. $0.635013
Min. $0.635013
Máx. $0.635013
|
$0 - | $67.96M |
|
||
| 519 |
Heroes of Mavia
519
MAVIA
|
$1.76 | -0.3% | -2.92% | -21.46% |
30d
-2.06%
60d
-41.4%
90d
-49.69%
|
Abert. $1.8518
Min. $1.7421
Máx. $1.8518
|
$9.56M 5.42M MAVIA | $67.94M |
|
||
| 520 |
GamerCoin
520
GHX
|
$0.103951 | 1.14% | -3.81% | -5.58% |
30d
27.1%
60d
-21.27%
90d
-7.09%
|
Abert. $0.107612
Min. $0.10271
Máx. $0.108362
|
$754.09K 7.25M GHX | $67.56M |
|
||
| 521 |
Badger DAO
521
BADGER
|
$3.33 | -0.57% | -1.42% | 5.39% |
30d
3.09%
60d
-30.12%
90d
-17.32%
|
Abert. $3.4159
Min. $3.3023
Máx. $3.4696
|
$5.54M 1.66M BADGER | $67.56M |
|
||
| 522 |
Verge
522
XVG
|
$0.004069 | -0.74% | -4.26% | -4.31% |
30d
-4.42%
60d
-32.4%
90d
-15.24%
|
Abert. $0.00423978
Min. $0.00403126
Máx. $0.00435405
|
$3.70M 909.91M XVG | $67.23M |
|
||
| 523 |
DAO Maker
523
DAO
|
$0.447030 | 0.35% | 0.9% | -0.63% |
30d
-16.46%
60d
-40.1%
90d
-48.97%
|
Abert. $0.446865
Min. $0.439632
Máx. $0.449897
|
$4.89M 10.94M DAO | $67.02M |
|
||
| 524 |
Bifrost
524
BFC
|
$0.048214 | 1.4% | 4.4% | 6.91% |
30d
-1.11%
60d
-22.66%
90d
-15.07%
|
Abert. $0.04586
Min. $0.04586
Máx. $0.048214
|
$2.33M 48.28M BFC | $66.86M |
|
||
| 525 |
Forta
525
FORT
|
$0.156457 | -0.55% | -5.69% | -5.73% |
30d
-11.61%
60d
-37.06%
90d
-36.98%
|
Abert. $0.165642
Min. $0.156456
Máx. $0.166423
|
$372.32K 2.38M FORT | $66.63M |
|
||
| 526 |
Pangolin
526
PNG
|
$0.303140 | -0.28% | -2.34% | 3.48% |
30d
-16.65%
60d
-33.45%
90d
-17.82%
|
Abert. $0.313532
Min. $0.300061
Máx. $0.314006
|
$250.95K 827.83K PNG | $66.20M |
|
||
| 527 |
Hippocrat / Humanscape
527
HPO
|
$0.063921 | 2.37% | -0.29% | -5.7% |
30d
35.29%
60d
-9.77%
90d
-16.26%
|
Abert. $0.064321
Min. $0.061856
Máx. $0.064698
|
$4.65M 72.79M HPO | $66.14M |
|
||
| 528 |
MANEKI
528
MANEKI
|
$0.007850 | -1.12% | -5.32% | -24.15% |
30d
-10.86%
60d
-59.39%
90d
-40.46%
|
Abert. $0.00843922
Min. $0.0076814
Máx. $0.00843922
|
$15.32M 1.95B MANEKI | $66.12M |
|
||
| 529 |
Wrapped NXM
529
WNXM
|
$72.09 | -0.92% | -2.8% | -4.92% |
30d
-4.51%
60d
-12.7%
90d
15.59%
|
Abert. $72.32
Min. $71.44
Máx. $74.16
|
$1.66M 23.08K WNXM | $65.96M |
|
||
| 530 |
Telos
530
TLOS
|
$0.175548 | 0.27% | -4.59% | -11.18% |
30d
-19.22%
60d
-36.19%
90d
-47.84%
|
Abert. $0.183388
Min. $0.174329
Máx. $0.185946
|
$21.84M 124.41M TLOS | $65.93M |
|
||
| 531 |
Pocket Network
531
POKT
|
$0.039867 | -1.85% | -1.01% | -11.54% |
30d
-41.58%
60d
-69.6%
90d
-71.96%
|
Abert. $0.039457
Min. $0.039457
Máx. $0.042143
|
$1.09M 27.25M POKT | $65.36M |
|
||
| 532 |
Clash of Lilliput
532
COL
|
$0.791410 | -0.4% | -1.28% | -0.2% |
30d
5.48%
60d
-2.36%
90d
13.09%
|
Abert. $0.806087
Min. $0.786676
Máx. $0.809951
|
$101.88K 128.73K COL | $64.95M |
|
||
| 533 |
Hifi Finance
533
HIFI
|
$0.486920 | -0.3% | -3.45% | -0.05% |
30d
2.17%
60d
-39.68%
90d
-30.26%
|
Abert. $0.504629
Min. $0.48397
Máx. $0.510343
|
$6.38M 13.11M HIFI | $64.84M |
|
||
| 534 |
Ignition
534
FBTC
|
$65,922.01 | -0.07% | -1.49% | -0.6% |
30d
-1.49%
60d
-1.49%
90d
-1.49%
|
Abert. $67,347.79
Min. $65,480.60
Máx. $67,641.71
|
$6.65M 100.00 FBTC | $64.60M |
|
||
| 535 |
Zebec Network
535
ZBCN
|
$0.001155 | -1.13% | -4.02% | -4.06% |
30d
-4.06%
60d
-43.12%
90d
-46.8%
|
Abert. $0.00124427
Min. $0.00115468
Máx. $0.00124427
|
$7.90M 6.84B ZBCN | $64.57M |
|
||
| 536 |
Ergo
536
ERG
|
$0.839602 | 0.17% | 0.01% | -1.91% |
30d
-7.06%
60d
-27.03%
90d
-34.81%
|
Abert. $0.83603
Min. $0.828811
Máx. $0.847784
|
$495.01K 589.58K ERG | $64.36M |
|
||
| 537 |
Velodrome Finance
537
VELO
|
$0.085671 | 0.11% | -3.59% | -10.61% |
30d
-5.38%
60d
-38.79%
90d
-42.69%
|
Abert. $0.090029
Min. $0.084461
Máx. $0.090098
|
$1.43M 16.67M VELO | $63.99M |
|
||
| 538 |
Locus Chain
538
LOCUS
|
$0.030716 | -0.48% | 1.44% | -17.13% |
30d
-36.54%
60d
80.18%
90d
150.75%
|
Abert. $0.033511
Min. $0.030279
Máx. $0.033511
|
$321.52K 10.47M LOCUS | $63.92M |
|
||
| 539 |
MetFi
539
MFI
|
$0.541661 | 0.24% | 2.64% | -13.6% |
30d
35.05%
60d
-56.99%
90d
-59.9%
|
Abert. $0.5297
Min. $0.524232
Máx. $0.551255
|
$372.15K 687.06K MFI | $63.71M |
|
||
| 540 |
Cream Finance
540
CREAM
|
$34.21 | -0.62% | -3.97% | -8.78% |
30d
-28.91%
60d
-53.57%
90d
-18.4%
|
Abert. $35.64
Min. $34.18
Máx. $36.04
|
$1.49M 43.63K CREAM | $63.48M |
|
||
| 541 |
MOBOX
541
MBOX
|
$0.200604 | -0.28% | -3.36% | -14.79% |
30d
-17.08%
60d
-39.94%
90d
-39.22%
|
Abert. $0.209389
Min. $0.198001
Máx. $0.209389
|
$6.40M 31.89M MBOX | $63.33M |
|
||
| 542 |
Ribbon Finance
542
RBN
|
$0.461515 | -0.18% | -3.83% | -14.69% |
30d
-11.6%
60d
-48.4%
90d
-58.33%
|
Abert. $0.48231
Min. $0.457991
Máx. $0.485479
|
$1.05M 2.28M RBN | $63.13M |
|
||
| 543 |
Dione Protocol
543
DIONE
|
$0.006600 | -0.12% | 0.82% | -9.68% |
30d
-23.01%
60d
-41.9%
90d
-49.09%
|
Abert. $0.00653723
Min. $0.00650288
Máx. $0.00679895
|
$321.02K 48.64M DIONE | $62.77M |
|
||
| 544 |
Access Protocol
544
ACS
|
$0.001762 | -0.17% | -2.84% | -4.26% |
30d
-5.23%
60d
-28.21%
90d
-18.76%
|
Abert. $0.00182587
Min. $0.00176167
Máx. $0.00182587
|
$1.60M 905.59M ACS | $62.74M |
|
||
| 545 |
Gitcoin
545
GITC
|
$0.831422 | 0.65% | -4.58% | -6.71% |
30d
-17.96%
60d
-40.11%
90d
-24.13%
|
Abert. $0.875644
Min. $0.825999
Máx. $0.932395
|
$8.94M 10.75M GITC | $62.70M |
|
||
| 546 |
OctaSpace
546
OCTA
|
$2.06 | 0.22% | 3.6% | -4.96% |
30d
10.6%
60d
18.04%
90d
87.85%
|
Abert. $2.0322
Min. $1.9320
Máx. $2.0560
|
$564.00K 274.32K OCTA | $62.67M |
|
||
| 547 |
Tensor
547
TNSR
|
$0.501065 | -1.79% | 0.41% | 2.33% |
30d
-15.23%
60d
-53.54%
90d
-38.81%
|
Abert. $0.500909
Min. $0.493857
Máx. $0.526219
|
$32.49M 64.84M TNSR | $62.63M |
|
||
| 548 |
TokenFi
548
TOKEN
|
$0.062423 | -0.96% | -6.06% | -13.09% |
30d
-24.71%
60d
-54.24%
90d
-35.61%
|
Abert. $0.066904
Min. $0.062422
Máx. $0.067259
|
$4.58M 73.36M TOKEN | $62.42M |
|
||
| 549 |
Radworks / Radicle
549
RAD
|
$1.1928 | -1.01% | -4.79% | -1.57% |
30d
-12.52%
60d
-33.88%
90d
-26.06%
|
Abert. $1.2550
Min. $1.1927
Máx. $1.2798
|
$5.48M 4.60M RAD | $61.74M |
|
||
| 550 |
Anchored Coins AEUR
550
AEUR
|
$1.0808 | 0.04% | -0.09% | -0.41% |
30d
0.74%
60d
-0.33%
90d
1.16%
|
Abert. $1.0823
Min. $1.0795
Máx. $1.0827
|
$811.88K 751.19K AEUR | $61.62M |
|
28.305 Moedas monitoradas - Página
11 do 567
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.