Cap Mercado $3.52T
-0.86%
Volume 24h $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
Moedas
31.821
+17
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$19.48 | -0.31% | -4.79% | 23.01% |
30d
26.74%
60d
6.99%
90d
-4.94%
|
Abert. $20.22
Min. $18.99
Máx. $20.57
|
$160.08M 8.22M ETC | $2.96B |
|
||
| 52 | $21.94 | 0.04% | -0.71% | 3.41% |
30d
-3.18%
60d
7.3%
90d
-0.78%
|
Abert. $21.89
Min. $21.54
Máx. $22.16
|
$16.52M 753.24K GT | $2.70B |
|
|||
| 53 |
Mantle
53
MNT
|
$0.787356 | -0.13% | -4.51% | 11.06% |
30d
11.11%
60d
8.56%
90d
-22.48%
|
Abert. $0.811323
Min. $0.776463
Máx. $0.835458
|
$283.53M 360.10M MNT | $2.65B |
|
||
| 54 |
Cronos / Crypto.com Chain
54
CRO
|
$0.099388 | 0.16% | -2.37% | 14.3% |
30d
10.85%
60d
20.8%
90d
8.42%
|
Abert. $0.100694
Min. $0.095589
Máx. $0.10308
|
$45.50M 457.83M CRO | $2.64B |
|
||
| 55 |
Render
55
RENDER
|
$5.09 | -0.21% | -5.04% | 21.08% |
30d
28.51%
60d
68.14%
90d
15.02%
|
Abert. $5.296
Min. $4.8737
Máx. $5.415
|
$126.40M 24.83M RENDER | $2.64B |
|
||
| 56 |
VeChain
56
VET
|
$0.030310 | -0.15% | -7.08% | 24.52% |
30d
29.13%
60d
25.46%
90d
-8.8%
|
Abert. $0.032578
Min. $0.029365
Máx. $0.032911
|
$91.91M 3.03B VET | $2.61B |
|
||
| 57 |
Polygon Ecosystem Token
57
POL
|
$0.249771 | 0.05% | -6.83% | 14.21% |
30d
29.68%
60d
16.02%
90d
-19.2%
|
Abert. $0.262474
Min. $0.244626
Máx. $0.269522
|
$178.50M 714.67M POL | $2.60B |
|
||
| 58 |
TRUMP (Official)
58
OFCLTRUMP
|
$12.84 | -0.07% | -11.93% | 21.34% |
30d
47.37%
60d
10.42%
90d
-16.18%
|
Abert. $13.96
Min. $12.32
Máx. $14.56
|
$2.03B 158.32M OFCLTRUMP | $2.57B |
|
||
| 59 |
Ethena
59
ENA
|
$0.379503 | 0.13% | -10.25% | 44.27% |
30d
11.87%
60d
9.48%
90d
-11.85%
|
Abert. $0.416999
Min. $0.359178
Máx. $0.427538
|
$323.70M 852.97M ENA | $2.21B |
|
||
| 60 |
USD One
60
USD1
|
$1.0012 | - | -0.46% | 0.15% |
30d
-
60d
-0.03%
90d
-0.03%
|
Abert. $1.0004
Min. $1.0003
Máx. $1.0128
|
$117.80M 117.66M USD1 | $2.13B |
|
||
| 61 |
Ethena Staked USDe
61
sUSDe
|
$1.1720 | - | 0.05% | 0.26% |
30d
0.69%
60d
1.14%
90d
1.78%
|
Abert. $1.1713
Min. $1.1711
Máx. $1.1724
|
$5.25M 4.48M sUSDe | $2.11B |
|
||
| 62 |
Lombard Staked BTC
62
LBTC
|
$103,252.98 | 0.31% | -0.85% | 9.94% |
30d
22.06%
60d
24.67%
90d
7.51%
|
Abert. $104,285.91
Min. $101,615.92
Máx. $104,355.09
|
$22.15M 214.00 LBTC | $2.11B |
|
||
| 63 |
Algorand
63
ALGO
|
$0.235908 | -0.6% | -5.05% | 21.39% |
30d
24.16%
60d
18.69%
90d
-18.39%
|
Abert. $0.243093
Min. $0.226853
Máx. $0.257772
|
$158.06M 670.01M ALGO | $2.03B |
|
||
| 64 |
Arbitrum
64
ARB
|
$0.425895 | -0.07% | -8.31% | 40.06% |
30d
37.98%
60d
21.4%
90d
-9.14%
|
Abert. $0.459052
Min. $0.407782
Máx. $0.472418
|
$363.50M 853.49M ARB | $2.03B |
|
||
| 65 |
Filecoin
65
FIL
|
$3.04 | -0.04% | -6% | 17.41% |
30d
20.44%
60d
6.93%
90d
-7.75%
|
Abert. $3.2037
Min. $2.9561
Máx. $3.2721
|
$190.55M 62.68M FIL | $2.02B |
|
||
| 66 |
Celestia
66
TIA
|
$3.15 | -0.94% | -2.91% | 35.07% |
30d
22.53%
60d
-12.24%
90d
1.07%
|
Abert. $3.2256
Min. $2.9726
Máx. $3.3254
|
$153.68M 48.72M TIA | $2.00B |
|
||
| 67 |
Cosmos
67
ATOM
|
$5.10 | 0.11% | -5.04% | 26.37% |
30d
19.27%
60d
26.08%
90d
9.92%
|
Abert. $5.335
Min. $5.012
Máx. $5.421
|
$144.77M 28.39M ATOM | $1.99B |
|
||
| 68 | $0.813049 | -0.66% | -8.84% | 25.38% |
30d
59.78%
60d
60.18%
90d
9.05%
|
Abert. $0.880943
Min. $0.792399
Máx. $0.911397
|
$193.32M 237.77M FET | $1.94B |
|
|||
| 69 |
Fasttoken
69
FTN
|
$4.37 | 0.02% | 0.07% | 1.68% |
30d
7.86%
60d
9.37%
90d
10.7%
|
Abert. $4.3577
Min. $4.3577
Máx. $4.3721
|
$52.27M 11.97M FTN | $1.91B |
|
||
| 70 |
Bonk
70
BONK
|
$0.000023 | 0.14% | -7.03% | 35.4% |
30d
66.72%
60d
108.25%
90d
29.28%
|
Abert. $0.00002351
Min. $0.00002093
Máx. $0.00002561
|
$785.39M 34.83T BONK | $1.79B |
|
||
| 71 |
Worldcoin
71
WLD
|
$1.2525 | -0.62% | -5.64% | 42.65% |
30d
60.66%
60d
47.63%
90d
1.98%
|
Abert. $1.2822
Min. $1.1794
Máx. $1.3296
|
$321.57M 256.73M WLD | $1.73B |
|
||
| 72 |
Sonic
72
S
|
$0.568793 | -0.33% | -4.66% | 13.07% |
30d
10.89%
60d
7.3%
90d
22.72%
|
Abert. $0.600087
Min. $0.553526
Máx. $0.612617
|
$184.19M 323.83M S | $1.64B |
|
||
| 73 |
Fantom
73
FTM
|
$0.573942 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$1.13M - | $1.61B |
|
||
| 74 |
Jupiter
74
JUP
|
$0.554346 | -0.09% | -4.87% | 34.23% |
30d
37.7%
60d
8.13%
90d
-32.22%
|
Abert. $0.568832
Min. $0.524039
Máx. $0.588576
|
$92.73M 167.27M JUP | $1.61B |
|
||
| 75 |
Jupiter Perps LP
75
JLP
|
$4.57 | 0.11% | -0.74% | 12.79% |
30d
20.74%
60d
23.6%
90d
2.97%
|
Abert. $4.5865
Min. $4.4813
Máx. $4.6377
|
$67.57M 14.79M JLP | $1.59B |
|
||
| 76 |
First Digital USD
76
FDUSD
|
$0.9987 | 0.01% | 0.01% | -0.01% |
30d
0.07%
60d
-0.01%
90d
0.01%
|
Abert. $0.9986
Min. $0.9978
Máx. $0.9994
|
$4.06B 4.07B FDUSD | $1.51B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$103,054.48 | -0.32% | -0.56% | 10.22% |
30d
22.58%
60d
25.09%
90d
7.15%
|
Abert. $105,640.57
Min. $101,085.93
Máx. $105,769.82
|
$156.35K 1.00 BBTC | $1.48B |
|
||
| 78 |
Stacks
78
STX
|
$0.969256 | -0.13% | -5.18% | 27.17% |
30d
50.76%
60d
51.81%
90d
4.7%
|
Abert. $1.0078
Min. $0.93448
Máx. $1.0256
|
$83.34M 85.98M STX | $1.48B |
|
||
| 79 |
Maker
79
MKR
|
$1,736.32 | -0.33% | -6.34% | 15.9% |
30d
25.91%
60d
48.97%
90d
78.94%
|
Abert. $1,834.14
Min. $1,723.03
Máx. $1,861.49
|
$67.56M 38.91K MKR | $1.45B |
|
||
| 80 |
Binance Staked SOL
80
BNSOL
|
$182.66 | 0.29% | -0.7% | 20.88% |
30d
33.68%
60d
39.74%
90d
-9.85%
|
Abert. $188.04
Min. $176.98
Máx. $188.04
|
$9.28M 50.78K BNSOL | $1.43B |
|
||
| 81 |
KuCoin Token - Shares
81
KCS
|
$11.34 | 0.15% | 0.11% | 5.68% |
30d
8.61%
60d
2.77%
90d
-6.14%
|
Abert. $11.28
Min. $11.24
Máx. $11.40
|
$1.13M 99.98K KCS | $1.42B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$2,583.47 | 0.52% | -2.77% | 38.05% |
30d
53.23%
60d
31.49%
90d
-4.48%
|
Abert. $2,613.56
Min. $2,564.85
Máx. $2,661.28
|
$1.21M 469.00 RSETH | $1.40B |
|
||
| 83 |
EOS
83
EOS
|
$0.856324 | -0.46% | -8.05% | 24.65% |
30d
30.45%
60d
70.98%
90d
34.54%
|
Abert. $0.944305
Min. $0.84153
Máx. $0.946508
|
$206.70M 241.39M EOS | $1.34B |
|
||
| 84 |
Virtual Protocol
84
VIRTUAL
|
$2.04 | 0.91% | 0.53% | 25.22% |
30d
247.19%
60d
215.61%
90d
54.97%
|
Abert. $2.0573
Min. $1.8695
Máx. $2.1176
|
$399.88M 195.66M VIRTUAL | $1.33B |
|
||
| 85 |
Injective Protocol
85
INJ
|
$13.29 | 0.17% | -3.67% | 45.69% |
30d
59.93%
60d
37.67%
90d
-4.67%
|
Abert. $13.67
Min. $12.86
Máx. $14.06
|
$182.86M 13.76M INJ | $1.33B |
|
||
| 86 |
Optimism
86
OP
|
$0.797454 | -0.55% | -9.44% | 28.88% |
30d
14.8%
60d
-7.41%
90d
-25.37%
|
Abert. $0.867866
Min. $0.7729
Máx. $0.893273
|
$354.07M 444.00M OP | $1.32B |
|
||
| 87 |
Fartcoin
87
FARTCOIN
|
$1.3193 | 0.67% | -3.68% | 19.36% |
30d
48.54%
60d
418.73%
90d
144.02%
|
Abert. $1.3545
Min. $1.2576
Máx. $1.4650
|
$389.54M 295.26M FARTCOIN | $1.32B |
|
||
| 88 |
Sei
88
SEI
|
$0.256198 | 0.03% | -5.47% | 30.57% |
30d
40.61%
60d
28.53%
90d
12.42%
|
Abert. $0.266327
Min. $0.248356
Máx. $0.273844
|
$143.67M 560.77M SEI | $1.31B |
|
||
| 89 |
Wrapped Zedxion
89
WZEDX
|
$0.317918 | -0.02% | -0.96% | 4.63% |
30d
6.05%
60d
11.64%
90d
5.93%
|
Abert. $0.320704
Min. $0.316757
Máx. $0.324464
|
$29.83M 93.83M WZEDX | $1.31B |
|
||
| 90 |
Story
90
IP
|
$4.65 | -0.68% | -3.29% | 32.04% |
30d
9.47%
60d
-18.33%
90d
61.08%
|
Abert. $4.7887
Min. $4.3847
Máx. $4.9105
|
$89.95M 19.33M IP | $1.30B |
|
||
| 91 |
FLARE
91
FLR
|
$0.019791 | -0.09% | -0.45% | 9.54% |
30d
25.88%
60d
34.64%
90d
-3.43%
|
Abert. $0.019858
Min. $0.01936
Máx. $0.020399
|
$12.95M 654.54M FLR | $1.29B |
|
||
| 92 |
Immutable X
92
IMX
|
$0.692633 | -0.52% | -6.28% | 30.25% |
30d
58.76%
60d
30.87%
90d
-11.57%
|
Abert. $0.742399
Min. $0.668471
Máx. $0.746811
|
$85.92M 124.04M IMX | $1.26B |
|
||
| 93 |
Wrapped Fantom
93
WFTM
|
$0.571841 | 0.42% | -4.85% | 12.69% |
30d
11.55%
60d
7.82%
90d
22.11%
|
Abert. $0.602762
Min. $0.557083
Máx. $0.608633
|
$243.47K 425.77K WFTM | $1.25B |
|
||
| 94 |
Rocket Pool ETH
94
RETH
|
$2,811.26 | 0.57% | -2.36% | 37.67% |
30d
53.68%
60d
32.19%
90d
-4.27%
|
Abert. $2,858.06
Min. $2,776.86
Máx. $2,900.67
|
$1.41M 500.00 RETH | $1.23B |
|
||
| 95 |
Quant
95
QNT
|
$97.48 | 0.02% | -4.53% | 18.98% |
30d
43.58%
60d
28.65%
90d
11.56%
|
Abert. $99.64
Min. $93.03
Máx. $103.80
|
$31.14M 319.46K QNT | $1.18B |
|
||
| 96 |
The Graph
96
GRT
|
$0.119628 | 0.3% | -3.44% | 35.19% |
30d
45.68%
60d
30.07%
90d
-13.39%
|
Abert. $0.12114
Min. $0.111825
Máx. $0.124934
|
$74.18M 620.09M GRT | $1.18B |
|
||
| 97 |
XDC Network / XinFin
97
XDC
|
$0.074305 | 0.05% | -2.99% | 0.31% |
30d
-7.2%
60d
11.26%
90d
-18.92%
|
Abert. $0.07662
Min. $0.07265
Máx. $0.078163
|
$46.09M 620.30M XDC | $1.17B |
|
||
| 98 |
dogwifhat
98
WIF
|
$1.1455 | -0.85% | -5.78% | 114.19% |
30d
143.35%
60d
131.47%
90d
94.07%
|
Abert. $1.2025
Min. $1.0662
Máx. $1.3079
|
$1.06B 927.63M WIF | $1.14B |
|
||
| 99 |
Floki Inu
99
FLOKI
|
$0.000113 | 1.17% | -7.1% | 51.06% |
30d
92.14%
60d
85.73%
90d
23.4%
|
Abert. $0.0001172
Min. $0.00010384
Máx. $0.00012331
|
$282.73M 2.50T FLOKI | $1.09B |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$103,219.93 | 0.46% | -0.97% | 9.69% |
30d
21.86%
60d
24.83%
90d
7.57%
|
Abert. $105,113.52
Min. $101,779.18
Máx. $105,113.52
|
$4.78M 46.00 SolvBTC | $1.09B |
|
31.821 Moedas monitoradas - Página
2 do 637
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.