Cap Mercado $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Moonbeam
301
GLMR
|
$0.189411 | -1.83% | 2.38% | 26.91% |
30d
-2.47%
60d
-11.16%
90d
-37.4%
|
Abert. $0.183054
Min. $0.183054
Máx. $0.193521
|
$5.15M 27.20M GLMR | $169.50M |
|
||
| 302 |
SuperRare
302
RARE
|
$0.238555 | -1.69% | -6.26% | 11.48% |
30d
184.08%
60d
149%
90d
97.35%
|
Abert. $0.252258
Min. $0.237799
Máx. $0.267936
|
$164.81M 690.85M RARE | $169.16M |
|
||
| 303 |
Neutron
303
NTRN
|
$0.438521 | -1.14% | 1.28% | 20.23% |
30d
-1.56%
60d
-3.03%
90d
-35.94%
|
Abert. $0.431457
Min. $0.427613
Máx. $0.446765
|
$4.40M 10.03M NTRN | $166.78M |
|
||
| 304 |
Saga
304
SAGA
|
$1.66 | -1.2% | 8.38% | 18% |
30d
35.89%
60d
10.69%
90d
-34.19%
|
Abert. $1.4805
Min. $1.4805
Máx. $1.6958
|
$64.77M 38.95M SAGA | $166.73M |
|
||
| 305 |
Arcblock
305
ABT
|
$1.69 | 3.39% | 2.42% | 24.77% |
30d
-1.77%
60d
-38.51%
90d
-59.69%
|
Abert. $1.6138
Min. $1.5934
Máx. $1.6916
|
$1.44M 851.48K ABT | $166.72M |
|
||
| 306 |
Storj
306
STORJ
|
$0.425630 | -2.02% | -2.98% | 20.45% |
30d
19.03%
60d
7.41%
90d
-22.35%
|
Abert. $0.431349
Min. $0.422016
Máx. $0.441025
|
$18.31M 43.01M STORJ | $166.20M |
|
||
| 307 |
Wrapped AVAX
307
WAVAX
|
$27.30 | -0.94% | 1.97% | 32.87% |
30d
0.47%
60d
7.2%
90d
-25.71%
|
Abert. $26.46
Min. $26.35
Máx. $27.79
|
$57.48M 2.11M WAVAX | $164.50M |
|
||
| 308 |
Baby Doge Coin
308
BabyDoge
|
$0.0000000010 | -1.46% | 2.4% | 9.19% |
30d
-5.54%
60d
-21.22%
90d
-40.95%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.86M 10,864.67T BabyDoge | $164.37M |
|
||
| 309 |
BounceBit
309
BB
|
$0.364617 | -2.78% | 2.41% | 13.03% |
30d
-4.31%
60d
-16.48%
90d
-48.51%
|
Abert. $0.349508
Min. $0.349508
Máx. $0.375137
|
$35.56M 97.52M BB | $163.47M |
|
||
| 310 |
Venom
310
VENOM
|
$0.165070 | -0.93% | 1.5% | 6.1% |
30d
5.34%
60d
1.76%
90d
-24.22%
|
Abert. $0.162781
Min. $0.162781
Máx. $0.169175
|
$2.57M 15.55M VENOM | $163.24M |
|
||
| 311 |
Zigcoin
311
ZIG
|
$0.112824 | -0.15% | 10.22% | 10.11% |
30d
-17.73%
60d
31.19%
90d
3.85%
|
Abert. $0.10243
Min. $0.101405
Máx. $0.114169
|
$2.55M 22.63M ZIG | $161.71M |
|
||
| 312 |
Venus USDC
312
vUSDC
|
$0.024330 | -0.01% | - | 0.1% |
30d
0.52%
60d
1.14%
90d
1.89%
|
Abert. $0.024324
Min. $0.024324
Máx. $0.024335
|
- - | $158.43M |
|
||
| 313 |
SwissBorg
313
BORG
|
$0.160940 | 0.44% | -1.67% | 0.06% |
30d
-5.7%
60d
-12.11%
90d
-24.18%
|
Abert. $0.157385
Min. $0.157358
Máx. $0.164546
|
$1.21M 7.49M BORG | $158.37M |
|
||
| 314 |
Kadena
314
KDA
|
$0.549143 | -1.55% | -0.14% | 23.12% |
30d
-3.44%
60d
-6.7%
90d
-32.89%
|
Abert. $0.544299
Min. $0.541003
Máx. $0.55971
|
$4.31M 7.84M KDA | $157.12M |
|
||
| 315 |
Neiro
315
NEIRO
|
$0.157065 | -2.32% | 15.85% | 2.98% |
30d
1038%
60d
1038%
90d
1038%
|
Abert. $0.135225
Min. $0.135225
Máx. $0.16081
|
$27.60M 175.75M NEIRO | $157.07M |
|
||
| 316 |
COTI
316
COTI
|
$0.099481 | -1.74% | -3.2% | 17.71% |
30d
-11.78%
60d
3.17%
90d
-24.12%
|
Abert. $0.095504
Min. $0.095504
Máx. $0.104381
|
$14.77M 148.43M COTI | $156.45M |
|
||
| 317 |
Non-Playable Coin
317
NPC
|
$0.021485 | 0.26% | 6.02% | 10.09% |
30d
-20.68%
60d
-20.48%
90d
125.2%
|
Abert. $0.019868
Min. $0.019868
Máx. $0.022068
|
$3.22M 149.88M NPC | $155.10M |
|
||
| 318 |
Mumu the Bull
318
MUMU
|
$0.000068 | -3.36% | 6.91% | 46.21% |
30d
0.11%
60d
365.55%
90d
414.71%
|
Abert. $0.00006027
Min. $0.00005962
Máx. $0.00007186
|
$6.39M 94.60B MUMU | $154.21M |
|
||
| 319 |
GoMining token
319
GMTK
|
$0.380858 | 0.06% | 2.44% | 19.92% |
30d
33.9%
60d
25.86%
90d
18.64%
|
Abert. $0.36045
Min. $0.36045
Máx. $0.383538
|
$13.26M 34.82M GMTK | $152.97M |
|
||
| 320 |
API3
320
API3
|
$1.76 | -1.81% | 1.71% | 32.14% |
30d
-1.74%
60d
-22.31%
90d
-34.63%
|
Abert. $1.7426
Min. $1.7321
Máx. $1.8185
|
$11.06M 6.28M API3 | $152.27M |
|
||
| 321 |
Telcoin
321
TEL
|
$0.001679 | 0.2% | -0.54% | 7.09% |
30d
-7.12%
60d
-36.6%
90d
-53.65%
|
Abert. $0.00169479
Min. $0.00165789
Máx. $0.00169479
|
$568.62K 338.57M TEL | $151.40M |
|
||
| 322 |
ICON
322
ICX
|
$0.149125 | -1.39% | 0.05% | 20.25% |
30d
-1.66%
60d
-6.66%
90d
-32.99%
|
Abert. $0.147987
Min. $0.147987
Máx. $0.153218
|
$3.02M 20.28M ICX | $151.25M |
|
||
| 323 |
pzETH
323
PZETH
|
$3,273.13 | -0.16% | 1.39% | 6.59% |
30d
-11.83%
60d
-18%
90d
-18%
|
Abert. $3,125.76
Min. $3,125.76
Máx. $3,293.62
|
$200.23K 61.00 PZETH | $150.66M |
|
||
| 324 |
Alephium
324
ALPH
|
$1.72 | 0.12% | 1.66% | 14.81% |
30d
-8.33%
60d
20.09%
90d
-1.41%
|
Abert. $1.6424
Min. $1.6424
Máx. $1.7249
|
$1.57M 909.50K ALPH | $148.61M |
|
||
| 325 |
Swipe / SXP
325
SXP
|
$0.240079 | -1.37% | 0.35% | 19.45% |
30d
0.37%
60d
-6.42%
90d
-31.91%
|
Abert. $0.238174
Min. $0.236159
Máx. $0.244043
|
$5.20M 21.64M SXP | $147.60M |
|
||
| 326 |
Axelar Wrapped Frax Eth
326
AXLFRXETH
|
$2,801.98 | - | 2.42% | 6.91% |
30d
-10.17%
60d
-15.83%
90d
-15.83%
|
Abert. $2,735.64
Min. $2,735.64
Máx. $2,801.98
|
$8.00 0 AXLFRXETH | $146.18M |
|
||
| 327 |
Polygon Ecosystem Token
327
POL
|
$0.575210 | -0.01% | 6.2% | 40.3% |
30d
16.85%
60d
0.77%
90d
-19.84%
|
Abert. $0.529112
Min. $0.529112
Máx. $0.575291
|
$613.32K 1.07M POL | $142.09M |
|
||
| 328 |
Xai
328
XAI
|
$0.249203 | -1.72% | 2.68% | 24.25% |
30d
-21.16%
60d
-48.54%
90d
-65.45%
|
Abert. $0.231027
Min. $0.231027
Máx. $0.257063
|
$26.48M 106.26M XAI | $140.90M |
|
||
| 329 |
USDJ
329
USDJ
|
$1.0862 | 0.15% | -0.17% | 0.04% |
30d
0.55%
60d
1.05%
90d
-0.13%
|
Abert. $1.0836
Min. $1.0835
Máx. $1.0880
|
$230.28K 212.01K USDJ | $139.98M |
|
||
| 330 |
STASIS EURO
330
EURS
|
$1.1202 | -0.01% | 0.29% | 1.83% |
30d
2.78%
60d
3.97%
90d
3.34%
|
Abert. $1.1172
Min. $1.1163
Máx. $1.1210
|
$835.68K 746.03K EURS | $139.04M |
|
||
| 331 |
Horizen
331
ZEN
|
$9.01 | -1.59% | 4.09% | 15.48% |
30d
-17.29%
60d
35.24%
90d
-3.9%
|
Abert. $8.594
Min. $8.594
Máx. $9.167
|
$9.60M 1.06M ZEN | $138.41M |
|
||
| 332 |
NANO
332
NANO
|
$1.0365 | -1.25% | -0.78% | 25.37% |
30d
17.38%
60d
12.46%
90d
-19.07%
|
Abert. $1.0194
Min. $1.0194
Máx. $1.0495
|
$1.92M 1.86M NANO | $138.11M |
|
||
| 333 |
DigiByte
333
DGB
|
$0.007977 | -1.27% | 0.61% | 11.5% |
30d
10.38%
60d
-4.41%
90d
-30.53%
|
Abert. $0.00785628
Min. $0.00785628
Máx. $0.00812327
|
$5.98M 750.01M DGB | $137.27M |
|
||
| 334 |
Delysium
334
AGI
|
$0.149939 | -0.16% | 2.75% | 21.42% |
30d
-14.1%
60d
-38.01%
90d
-51.54%
|
Abert. $0.144458
Min. $0.144458
Máx. $0.15134
|
$5.20M 34.71M AGI | $136.65M |
|
||
| 335 |
Numeraire
335
NMR
|
$18.56 | -0.8% | 5.68% | 59.58% |
30d
41.19%
60d
-2.69%
90d
-34.16%
|
Abert. $17.18
Min. $17.18
Máx. $19.45
|
$26.88M 1.45M NMR | $135.86M |
|
||
| 336 |
Waves
336
WAVES
|
$1.1724 | -1.52% | 1.42% | 7.6% |
30d
10.92%
60d
22.41%
90d
-51.74%
|
Abert. $1.1430
Min. $1.1430
Máx. $1.1916
|
$14.34M 12.23M WAVES | $135.39M |
|
||
| 337 |
Lisk
337
LSK
|
$0.930040 | -1.32% | 0.33% | 11.98% |
30d
-1.88%
60d
-10.35%
90d
-44.27%
|
Abert. $0.925657
Min. $0.918836
Máx. $0.950859
|
$4.46M 4.80M LSK | $135.27M |
|
||
| 338 |
Ozone Chain
338
OZO
|
$0.247583 | -0.01% | -0.46% | 0.67% |
30d
16.14%
60d
11.53%
90d
12.74%
|
Abert. $0.248206
Min. $0.241992
Máx. $0.249305
|
$157.59K 636.50K OZO | $134.46M |
|
||
| 339 |
JOE
339
JOE
|
$0.370742 | -1.19% | 1.12% | 32.13% |
30d
4.2%
60d
9.23%
90d
-18.64%
|
Abert. $0.363539
Min. $0.359622
Máx. $0.379567
|
$11.35M 30.62M JOE | $133.87M |
|
||
| 340 |
Solayer SOL
340
sSOL
|
$163.09 | -0.23% | 5.9% | 13.88% |
30d
4.49%
60d
4.49%
90d
4.49%
|
Abert. $151.84
Min. $151.84
Máx. $164.50
|
$923.97K 5.67K sSOL | $133.36M |
|
||
| 341 |
Taiko
341
TAIKO
|
$2.00 | -0.77% | 2.06% | 11.32% |
30d
-22.9%
60d
2.91%
90d
-30.51%
|
Abert. $1.9460
Min. $1.9460
Máx. $2.0200
|
$13.37M 6.67M TAIKO | $132.17M |
|
||
| 342 |
Pixels
342
PIXEL
|
$0.170836 | -2.2% | 3.88% | 23.17% |
30d
-7.05%
60d
-38.62%
90d
-57.15%
|
Abert. $0.159242
Min. $0.159242
Máx. $0.174681
|
$39.14M 229.08M PIXEL | $131.72M |
|
||
| 343 |
Venus
343
XVS
|
$8.10 | -0.11% | -0.79% | 16.92% |
30d
19.15%
60d
28.09%
90d
-16.21%
|
Abert. $8.217
Min. $7.937
Máx. $8.217
|
$5.87M 724.31K XVS | $131.31M |
|
||
| 344 |
Hex
344
HEX
|
$0.001321 | -0.88% | 2.48% | 4.17% |
30d
6.64%
60d
-13.41%
90d
-24.7%
|
Abert. $0.00124272
Min. $0.00123225
Máx. $0.00133284
|
$121.04K 91.62M HEX | $129.61M |
|
||
| 345 |
iExec RLC
345
RLC
|
$1.80 | -1.23% | 2.87% | 26.69% |
30d
6.55%
60d
-16.5%
90d
-41.44%
|
Abert. $1.7325
Min. $1.7325
Máx. $1.8359
|
$4.19M 2.32M RLC | $130.65M |
|
||
| 346 |
Balancer
346
BAL
|
$2.18 | -0.92% | 1.9% | 14.1% |
30d
-10.53%
60d
-28.11%
90d
-45.79%
|
Abert. $2.1227
Min. $2.1227
Máx. $2.2150
|
$6.39M 2.93M BAL | $129.68M |
|
||
| 347 |
Marlin
347
POND
|
$0.016009 | -1.16% | 3.12% | 26.81% |
30d
-2.65%
60d
-14.02%
90d
-34.44%
|
Abert. $0.015424
Min. $0.015344
Máx. $0.016197
|
$3.05M 190.68M POND | $129.47M |
|
||
| 348 |
Ontology Gas
348
ONGAS
|
$0.325077 | -1.29% | 0.05% | 14.89% |
30d
0.65%
60d
-8.51%
90d
-30.89%
|
Abert. $0.324814
Min. $0.323716
Máx. $0.33101
|
$4.86M 14.96M ONGAS | $126.51M |
|
||
| 349 |
RSS3
349
RSS3
|
$0.127906 | -1.09% | 5.11% | 23.69% |
30d
-20.32%
60d
-53.16%
90d
-57.76%
|
Abert. $0.121985
Min. $0.121295
Máx. $0.129899
|
$3.54M 27.67M RSS3 | $126.31M |
|
||
| 350 |
TrueFi
350
TRUEFI
|
$0.109210 | -2.23% | 1.51% | 25.56% |
30d
-8.71%
60d
-24%
90d
-33.44%
|
Abert. $0.106334
Min. $0.10632
Máx. $0.112045
|
$17.66M 161.68M TRUEFI | $126.15M |
|
28.572 Moedas monitoradas - Página
7 do 572
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.