Cap Mercado $2.48T
-2.41%
Volume 24h $109.44B
-74.16%
BTC % 55.28%
0.21%
ETH % 12.06%
-0.16%
Moedas
29.380
+4
Trocas
885
Última atualização
27 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
DEXTools
651
DEXT
|
$0.561450 | 0.1% | -4.43% | -2.86% |
30d
3.37%
60d
20.87%
90d
19.85%
|
Abert. $0.580055
Min. $0.55685
Máx. $0.584577
|
$33.82K 60.23K DEXT | $43.68M |
|
||
| 652 |
Cortex
652
CTXC
|
$0.193056 | -0.92% | -4.28% | -1.69% |
30d
31.69%
60d
18.82%
90d
31.28%
|
Abert. $0.205245
Min. $0.192735
Máx. $0.205245
|
$1.85M 9.61M CTXC | $43.42M |
|
||
| 653 |
PeiPei
653
PEIPEI
|
$0.00000010 | -0.9% | -4.46% | -12.64% |
30d
-30.75%
60d
-1.93%
90d
-31.19%
|
Abert. $0.000000113
Min. $0.000000103
Máx. $0.000000113
|
$1.69M 16.25T PEIPEI | $43.13M |
|
||
| 654 |
SelfieDogCoin
654
SELFIE
|
$0.043782 | -7.91% | -14.56% | 24.65% |
30d
141%
60d
219.44%
90d
201.34%
|
Abert. $0.055011
Min. $0.043782
Máx. $0.055011
|
$1.29M 29.57M SELFIE | $43.07M |
|
||
| 655 |
Shuffle
655
SHFL
|
$0.411356 | 0.93% | 3.91% | 13% |
30d
7.64%
60d
28.73%
90d
110.97%
|
Abert. $0.386823
Min. $0.386823
Máx. $0.411356
|
$1.22M 2.96M SHFL | $43.01M |
|
||
| 656 |
DeFi Pulse Index
656
DPI
|
$76.65 | 4.16% | -5.4% | 7.19% |
30d
4.1%
60d
6.96%
90d
0.6%
|
Abert. $86.54
Min. $73.29
Máx. $86.54
|
$277.58K 3.62K DPI | $42.85M |
|
||
| 657 |
Aergo
657
AERGO
|
$0.092107 | -0.33% | -2.51% | -1.27% |
30d
-0.25%
60d
7.78%
90d
13.02%
|
Abert. $0.096622
Min. $0.091541
Máx. $0.096622
|
$6.31M 68.48M AERGO | $42.83M |
|
||
| 658 |
Everscale
658
EVER
|
$0.021532 | -0.79% | 2.9% | -19.27% |
30d
-38.66%
60d
-61.85%
90d
-57.8%
|
Abert. $0.020927
Min. $0.02044
Máx. $0.021708
|
$102.34K 4.75M EVER | $42.75M |
|
||
| 659 |
LUKSO
659
LYX
|
$1.3997 | 0.42% | -2.07% | 5.23% |
30d
-7.07%
60d
-35.77%
90d
-9.48%
|
Abert. $1.4419
Min. $1.3909
Máx. $1.4719
|
$428.07K 305.82K LYX | $42.74M |
|
||
| 660 |
Department Of Government Efficiency
660
DEPARTMENTOFGO
|
$0.043303 | -2.12% | 5.71% | 59.93% |
30d
187.03%
60d
40992.96%
90d
7625.29%
|
Abert. $0.043721
Min. $0.039086
Máx. $0.045467
|
$2.41M 55.59M DEPARTMENTOFGO | $42.40M |
|
||
| 661 |
Lido Staked Matic
661
stMATIC
|
$0.355972 | -0.4% | -2.18% | -3.86% |
30d
-15.95%
60d
-21.26%
90d
-23.42%
|
Abert. $0.3686
Min. $0.355661
Máx. $0.3686
|
$11.13K 31.27K stMATIC | $42.30M |
|
||
| 662 |
Bluzelle
662
BLZ
|
$0.093722 | -1.26% | -1.78% | -11% |
30d
-23.45%
60d
-19.21%
90d
-25.98%
|
Abert. $0.098409
Min. $0.093722
Máx. $0.098409
|
$1.66M 17.72M BLZ | $42.16M |
|
||
| 663 |
Eurite
663
EURI
|
$1.0832 | 0.01% | - | 0.46% |
30d
-1.74%
60d
-1.72%
90d
-2.68%
|
Abert. $1.0850
Min. $1.0826
Máx. $1.0850
|
$3.27M 3.02M EURI | $42.05M |
|
||
| 664 |
WazirX
664
WRX
|
$0.110092 | -0.71% | -3.07% | -0.85% |
30d
-1.52%
60d
-15.06%
90d
-15.38%
|
Abert. $0.114498
Min. $0.109273
Máx. $0.114498
|
$962.33K 8.74M WRX | $42.04M |
|
||
| 665 |
Ice Network
665
ICE
|
$0.006342 | -0.52% | -5.7% | 16.49% |
30d
4.64%
60d
76.27%
90d
96.71%
|
Abert. $0.00682968
Min. $0.00634247
Máx. $0.00682968
|
$5.06M 798.34M ICE | $41.96M |
|
||
| 666 |
Automata Network
666
ATA
|
$0.077706 | -0.56% | -3.46% | -4.1% |
30d
4.98%
60d
1.61%
90d
11.12%
|
Abert. $0.082237
Min. $0.077698
Máx. $0.082237
|
$1.32M 16.94M ATA | $41.80M |
|
||
| 667 |
Metadium
667
META
|
$0.024476 | 0.19% | -1.74% | -3.91% |
30d
-5.07%
60d
2.04%
90d
4.49%
|
Abert. $0.025042
Min. $0.024428
Máx. $0.025042
|
$887.56K 36.26M META | $41.70M |
|
||
| 668 |
Wrapped NXM
668
WNXM
|
$56.35 | 1.2% | -0.81% | 2.41% |
30d
6.45%
60d
2.72%
90d
-4.54%
|
Abert. $56.64
Min. $53.96
Máx. $57.35
|
$657.77K 11.67K WNXM | $41.64M |
|
||
| 669 |
OctaSpace
669
OCTA
|
$1.2525 | -0.47% | -4.16% | -5.9% |
30d
-18.28%
60d
-11.77%
90d
-27.29%
|
Abert. $1.3132
Min. $1.2525
Máx. $1.3132
|
$311.71K 248.87K OCTA | $41.37M |
|
||
| 670 |
Forta
670
FORT
|
$0.085791 | -0.56% | -5.72% | -20.08% |
30d
-23.27%
60d
-30.07%
90d
-35.43%
|
Abert. $0.092037
Min. $0.085791
Máx. $0.092037
|
$383.01K 4.46M FORT | $41.24M |
|
||
| 671 |
Star Atlas
671
ATLAS
|
$0.002376 | -0.03% | -3.64% | -4.83% |
30d
-11.42%
60d
33.17%
90d
57.56%
|
Abert. $0.00254177
Min. $0.00237591
Máx. $0.00254177
|
$1.68M 707.43M ATLAS | $41.16M |
|
||
| 672 |
Enzyme - Melon
672
MLN
|
$15.24 | -0.34% | -1.5% | -3.11% |
30d
-1.35%
60d
0.87%
90d
-1.33%
|
Abert. $15.75
Min. $15.24
Máx. $15.75
|
$1.35M 88.77K MLN | $40.67M |
|
||
| 673 |
Ignition
673
FBTC
|
$69,232.71 | - | -0.52% | 3.26% |
30d
15.11%
60d
19.62%
90d
23.14%
|
Abert. $70,909.68
Min. $69,110.41
Máx. $70,909.68
|
$39.05K 0 FBTC | $40.19M |
|
||
| 674 |
Locus Chain
674
LOCUS
|
$0.019212 | - | 2.31% | -5.02% |
30d
-6.01%
60d
-23.25%
90d
-23.47%
|
Abert. $0.018852
Min. $0.018754
Máx. $0.019272
|
$55.39K 2.88M LOCUS | $39.98M |
|
||
| 675 |
Elastos
675
ELA
|
$1.79 | 0.39% | -0.64% | 0.66% |
30d
0.72%
60d
7.94%
90d
-4.78%
|
Abert. $1.8026
Min. $1.7666
Máx. $1.8040
|
$412.34K 230.36K ELA | $39.96M |
|
||
| 676 |
Ampleforth Governance Token
676
FORTH
|
$2.80 | -0.99% | -2.11% | 0.45% |
30d
4.59%
60d
2.12%
90d
6.7%
|
Abert. $2.9071
Min. $2.7959
Máx. $2.9071
|
$823.06K 294.37K FORTH | $39.88M |
|
||
| 677 |
Goldfinch
677
GFI
|
$1.3512 | 1.14% | -3.4% | -6.14% |
30d
-36.34%
60d
-39.35%
90d
-33.29%
|
Abert. $1.4494
Min. $1.3359
Máx. $1.4494
|
$962.19K 712.08K GFI | $39.37M |
|
||
| 678 |
Router Protocol
678
ROUTE
|
$2.34 | 253.49% | 61.37% | 32.62% |
30d
65.71%
60d
965.55%
90d
-12.98%
|
Abert. $1.4493
Min. $0.663168
Máx. $2.3442
|
$25.80K 11.00K ROUTE | $39.37M |
|
||
| 679 |
Beta Finance
679
BETA
|
$0.045732 | 1.37% | -2.36% | 14.47% |
30d
6.74%
60d
-0.77%
90d
0.53%
|
Abert. $0.045608
Min. $0.044591
Máx. $0.047144
|
$5.33M 116.62M BETA | $39.29M |
|
||
| 680 |
Tether EURt
680
EURT
|
$1.0777 | 0.23% | 0.85% | 0.73% |
30d
-0.46%
60d
-0.45%
90d
2.28%
|
Abert. $1.0691
Min. $1.0677
Máx. $1.0777
|
$1.61M 1.50M EURT | $39.21M |
|
||
| 681 |
Perpetual Protocol
681
PERP
|
$0.593179 | -1.22% | -4.63% | -5.22% |
30d
15.29%
60d
6.58%
90d
24.78%
|
Abert. $0.64137
Min. $0.593178
Máx. $0.64137
|
$7.96M 13.41M PERP | $39.15M |
|
||
| 682 |
Heroes of Mavia
682
MAVIA
|
$1.1784 | -1.57% | -3.64% | -8.16% |
30d
-2.83%
60d
-3%
90d
-6.03%
|
Abert. $1.2664
Min. $1.1784
Máx. $1.2664
|
$11.22M 9.52M MAVIA | $38.96M |
|
||
| 683 |
NeuralAI
683
NEURAL
|
$3.90 | 0.2% | -3.42% | 1.41% |
30d
-11.87%
60d
57.95%
90d
13.38%
|
Abert. $4.1482
Min. $3.7860
Máx. $4.1482
|
$160.77K 41.27K NEURAL | $38.96M |
|
||
| 684 |
Wrapped IoTeX
684
WIOTX
|
$0.037921 | -0.73% | -5.62% | 0.68% |
30d
9.78%
60d
11.14%
90d
7.83%
|
Abert. $0.041006
Min. $0.037921
Máx. $0.041006
|
$27.17K 716.54K WIOTX | $38.84M |
|
||
| 685 |
HackenAI
685
HAI
|
$0.045807 | -0.9% | -1.44% | 2.29% |
30d
22.17%
60d
46.1%
90d
17.95%
|
Abert. $0.046249
Min. $0.045806
Máx. $0.046754
|
$54.25K 1.18M HAI | $38.70M |
|
||
| 686 |
MAP Protocol
686
MAPP
|
$0.007467 | -0.2% | -2.78% | -7.35% |
30d
-15.99%
60d
-21.64%
90d
-22.32%
|
Abert. $0.00773505
Min. $0.00746665
Máx. $0.00773505
|
$1.00M 134.42M MAPP | $38.42M |
|
||
| 687 |
Koala AI
687
KOKO
|
$0.00000421 | -0.3% | -4.21% | -9.58% |
30d
92.19%
60d
50.09%
90d
606.36%
|
Abert. $0.000004611
Min. $0.000004122
Máx. $0.000004611
|
$160.31K 38.12B KOKO | $38.32M |
|
||
| 688 |
Philtoken
688
PHIL
|
$0.038156 | -1.57% | -4.51% | -6.51% |
30d
106.5%
60d
40.7%
90d
40.7%
|
Abert. $0.042363
Min. $0.037301
Máx. $0.042363
|
$6.88M 180.44M PHIL | $38.16M |
|
||
| 689 |
Propbase
689
PROPS
|
$0.100910 | -0.68% | -3.94% | -16.93% |
30d
-9.79%
60d
25.78%
90d
41.9%
|
Abert. $0.106981
Min. $0.099922
Máx. $0.106981
|
$973.09K 9.64M PROPS | $38.07M |
|
||
| 690 |
Ankr Staked ETH
690
ANKRETH
|
$2,922.61 | 0.03% | -0.95% | 1.77% |
30d
4.94%
60d
2.45%
90d
-7.44%
|
Abert. $3,014.42
Min. $2,918.83
Máx. $3,014.42
|
$4.99K 1.00 ANKRETH | $38.00M |
|
||
| 691 |
Huobi BTC
691
HBTC
|
$39,194.87 | - | -3.64% | -16.97% |
30d
-18.35%
60d
36.76%
90d
33.87%
|
Abert. $40,719.29
Min. $39,194.87
Máx. $40,719.29
|
- - | $38.00M |
|
||
| 692 |
Gearbox Protocol
692
GEAR
|
$0.003799 | - | -7.63% | -18.45% |
30d
-41.28%
60d
-26.49%
90d
-43.17%
|
Abert. $0.00432849
Min. $0.00379892
Máx. $0.00432849
|
$485.36K 127.76M GEAR | $37.99M |
|
||
| 693 |
Sologenic
693
SOLO
|
$0.094928 | 1.29% | -6.9% | 9.44% |
30d
18.11%
60d
1.28%
90d
-3.14%
|
Abert. $0.102096
Min. $0.087304
Máx. $0.102298
|
$331.81K 3.50M SOLO | $37.97M |
|
||
| 694 |
Concordium
694
CCD
|
$0.003456 | - | 0.02% | -1.93% |
30d
2.77%
60d
26.91%
90d
3.88%
|
Abert. $0.0034556
Min. $0.00345379
Máx. $0.00346697
|
$145.50K 42.10M CCD | $37.90M |
|
||
| 695 |
Ultiverse
695
ULTI
|
$0.014890 | -1.79% | -4.71% | -2.62% |
30d
-7.73%
60d
-18.21%
90d
-18.1%
|
Abert. $0.015682
Min. $0.01489
Máx. $0.015682
|
$1.79M 119.89M ULTI | $37.67M |
|
||
| 696 |
Onyxcoin / Chain
696
XCN
|
$0.001222 | -0.11% | -1.84% | -7.15% |
30d
1.47%
60d
-3.76%
90d
7.19%
|
Abert. $0.00126755
Min. $0.00122243
Máx. $0.00126755
|
$1.68M 1.38B XCN | $37.64M |
|
||
| 697 |
TokenFi
697
TOKEN
|
$0.037521 | -1.58% | -3.88% | -10.9% |
30d
-19.73%
60d
-23.94%
90d
-19.05%
|
Abert. $0.040514
Min. $0.037521
Máx. $0.040514
|
$11.56M 308.19M TOKEN | $37.52M |
|
||
| 698 |
Alkimi
698
ADS
|
$0.157302 | - | -0.95% | 1.16% |
30d
-20.16%
60d
9.58%
90d
73.75%
|
Abert. $0.161974
Min. $0.157302
Máx. $0.161974
|
$26.32K 167.33K ADS | $37.28M |
|
||
| 699 |
LooksRare
699
LOOKS
|
$0.037280 | 1.2% | -1.4% | -0.61% |
30d
-5.79%
60d
2.11%
90d
5.47%
|
Abert. $0.039009
Min. $0.036533
Máx. $0.039009
|
$1.46M 39.19M LOOKS | $37.28M |
|
||
| 700 |
Dolan Duck
700
DOLAN
|
$0.378496 | -3.54% | 7.7% | -22.73% |
30d
9.02%
60d
9.02%
90d
9.02%
|
Abert. $0.360849
Min. $0.355428
Máx. $0.460188
|
$1.99M 5.26M DOLAN | $37.18M |
|
29.380 Moedas monitoradas - Página
14 do 588
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.