Cap Mercado $2.33T
2.39%
Volume 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000010366 | $0.000000904 | $0.0000010366 | $0.0000009932 | $472,943 | - |
| Apr-30 2024 | $0.0000009783 | $0.0000009248 | $0.0000010455 | $0.0000009866 | $507,834 | - |
| Apr-29 2024 | $0.0000009866 | $0.0000009518 | $0.000001105 | $0.0000010989 | $563,307 | - |
| Apr-28 2024 | $0.0000010967 | $0.0000010967 | $0.0000012532 | $0.0000011944 | $464,948 | - |
| Apr-27 2024 | $0.0000012022 | $0.0000010628 | $0.0000012022 | $0.000001099 | $678,995 | - |
| Apr-26 2024 | $0.0000011037 | $0.0000011037 | $0.0000012092 | $0.0000011742 | $414,021 | - |
| Apr-25 2024 | $0.0000011821 | $0.0000011821 | $0.0000012451 | $0.0000012155 | $445,166 | - |
| Apr-24 2024 | $0.0000011977 | $0.0000011944 | $0.0000013524 | $0.0000012599 | $375,605 | - |
| Apr-23 2024 | $0.000001261 | $0.0000012065 | $0.0000013136 | $0.0000012587 | $444,008 | - |
| Apr-22 2024 | $0.0000012468 | $0.0000012014 | $0.0000015064 | $0.0000014372 | $440,889 | - |
| Apr-21 2024 | $0.0000015316 | $0.0000013808 | $0.0000015446 | $0.0000014696 | $463,848 | - |
| Apr-20 2024 | $0.0000014859 | $0.0000010431 | $0.0000016329 | $0.0000010849 | $736,109 | - |
| Apr-19 2024 | $0.0000010776 | $0.0000010686 | $0.0000012109 | $0.0000012109 | $392,189 | - |
| Apr-18 2024 | $0.0000012193 | $0.0000010853 | $0.0000012283 | $0.0000010853 | $484,840 | - |
| Apr-17 2024 | $0.0000010935 | $0.0000010721 | $0.0000012651 | $0.0000012482 | $722,061 | - |