Cap Mercado $2.77T
-1.24%
Volume 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000137 | $0.0000000133 | $0.0000000144 | $0.0000000144 | $944 | $125,535 |
| May-14 2026 | $0.0000000144 | $0.0000000138 | $0.0000000145 | $0.0000000141 | $199 | $131,444 |
| May-13 2026 | $0.000000014 | $0.0000000139 | $0.0000000147 | $0.0000000144 | - | $127,833 |
| May-12 2026 | $0.0000000145 | $0.0000000142 | $0.0000000147 | $0.0000000147 | - | $132,956 |
| May-11 2026 | $0.0000000147 | $0.0000000145 | $0.0000000151 | $0.0000000149 | $765 | $134,413 |
| May-10 2026 | $0.0000000148 | $0.0000000134 | $0.0000000171 | $0.000000017 | $3,108 | $134,945 |
| May-09 2026 | $0.000000017 | $0.0000000167 | $0.0000000171 | $0.0000000167 | - | $155,130 |
| May-08 2026 | $0.0000000167 | $0.0000000159 | $0.0000000167 | $0.0000000162 | $123 | $152,399 |
| May-07 2026 | $0.0000000161 | $0.0000000161 | $0.0000000166 | $0.0000000166 | $219 | $146,977 |
| May-06 2026 | $0.0000000166 | $0.0000000159 | $0.0000000166 | $0.0000000159 | - | $151,377 |
| May-05 2026 | $0.0000000159 | $0.0000000155 | $0.0000000159 | $0.0000000155 | $27 | $145,407 |
| May-04 2026 | $0.0000000155 | $0.0000000155 | $0.0000000157 | $0.0000000156 | - | $141,479 |
| May-03 2026 | $0.0000000156 | $0.0000000156 | $0.0000000158 | $0.0000000158 | - | $142,725 |
| May-02 2026 | $0.0000000158 | $0.0000000157 | $0.000000016 | $0.000000016 | - | $144,707 |
| May-01 2026 | $0.000000016 | $0.000000016 | $0.0000000164 | $0.0000000163 | - | $145,950 |