Cap Mercado $2.78T
-0.06%
Volume 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000167 | - | $152,692 |
| Apr-23 2026 | $0.0000000167 | $0.0000000165 | $0.0000000169 | $0.0000000168 | - | $152,742 |
| Apr-22 2026 | $0.0000000168 | $0.0000000166 | $0.0000000171 | $0.0000000166 | - | $153,784 |
| Apr-21 2026 | $0.0000000166 | $0.0000000166 | $0.0000000181 | $0.000000018 | - | $152,071 |
| Apr-20 2026 | $0.0000000181 | $0.0000000177 | $0.0000000181 | $0.0000000177 | - | $165,216 |
| Apr-19 2026 | $0.0000000179 | $0.0000000179 | $0.0000000185 | $0.000000018 | - | $163,757 |
| Apr-18 2026 | $0.000000018 | $0.0000000179 | $0.0000000182 | $0.000000018 | $447 | $164,222 |
| Apr-17 2026 | $0.000000018 | $0.0000000176 | $0.0000000185 | $0.0000000185 | - | $164,222 |
| Apr-16 2026 | $0.0000000185 | $0.0000000169 | $0.0000000186 | $0.0000000169 | $931 | $168,835 |
| Apr-15 2026 | $0.0000000169 | $0.0000000162 | $0.0000000169 | $0.0000000162 | - | $154,515 |
| Apr-14 2026 | $0.0000000162 | $0.0000000161 | $0.0000000165 | $0.0000000164 | $212 | $147,674 |
| Apr-13 2026 | $0.0000000164 | $0.0000000156 | $0.0000000164 | $0.0000000156 | $36 | $149,663 |
| Apr-12 2026 | $0.0000000156 | $0.0000000156 | $0.0000000166 | $0.0000000166 | $157 | $142,247 |
| Apr-11 2026 | $0.0000000166 | $0.000000016 | $0.0000000166 | $0.0000000162 | - | $151,283 |
| Apr-10 2026 | $0.0000000162 | $0.0000000158 | $0.0000000163 | $0.0000000161 | - | $147,697 |