Cap Marché $2.36T
-3.86%
Volume 24h $125.75B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monnaies
27.086
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000008474 | $0.0000008474 | $0.0000009849 | $0.0000009806 | $403,031 | - |
May-09 2024 | $0.0000009794 | $0.0000009304 | $0.0000009845 | $0.0000009713 | $393,187 | - |
May-08 2024 | $0.0000009616 | $0.0000009387 | $0.0000010228 | $0.0000010017 | $308,454 | - |
May-07 2024 | $0.000000998 | $0.0000009474 | $0.0000010351 | $0.0000010036 | $609,955 | - |
May-06 2024 | $0.0000010027 | $0.0000010027 | $0.0000011332 | $0.000001055 | $469,273 | - |
May-05 2024 | $0.0000010428 | $0.0000009987 | $0.0000010678 | $0.0000010226 | $398,204 | - |
May-04 2024 | $0.0000010248 | $0.0000010068 | $0.0000010889 | $0.0000010302 | $456,111 | - |
May-03 2024 | $0.0000010113 | $0.0000009878 | $0.0000010897 | $0.0000010897 | $436,839 | - |
May-02 2024 | $0.0000010938 | $0.0000009725 | $0.0000010998 | $0.0000010515 | $492,166 | - |
May-01 2024 | $0.0000010366 | $0.000000904 | $0.0000010366 | $0.0000009932 | $472,943 | - |
Apr-30 2024 | $0.0000009783 | $0.0000009248 | $0.0000010455 | $0.0000009866 | $507,834 | - |
Apr-29 2024 | $0.0000009866 | $0.0000009518 | $0.000001105 | $0.0000010989 | $563,307 | - |
Apr-28 2024 | $0.0000010967 | $0.0000010967 | $0.0000012532 | $0.0000011944 | $464,948 | - |
Apr-27 2024 | $0.0000012022 | $0.0000010628 | $0.0000012022 | $0.000001099 | $678,995 | - |
Apr-26 2024 | $0.0000011037 | $0.0000011037 | $0.0000012092 | $0.0000011742 | $414,021 | - |