Cap Mercato $2.51T
2.43%
Volume 24o $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Koala AI (KOKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000012022 | $0.0000010628 | $0.0000012022 | $0.000001099 | $678,995 | - |
| Apr-26 2024 | $0.0000011037 | $0.0000011037 | $0.0000012092 | $0.0000011742 | $414,021 | - |
| Apr-25 2024 | $0.0000011821 | $0.0000011821 | $0.0000012451 | $0.0000012155 | $445,166 | - |
| Apr-24 2024 | $0.0000011977 | $0.0000011944 | $0.0000013524 | $0.0000012599 | $375,605 | - |
| Apr-23 2024 | $0.000001261 | $0.0000012065 | $0.0000013136 | $0.0000012587 | $444,008 | - |
| Apr-22 2024 | $0.0000012468 | $0.0000012014 | $0.0000015064 | $0.0000014372 | $440,889 | - |
| Apr-21 2024 | $0.0000015316 | $0.0000013808 | $0.0000015446 | $0.0000014696 | $463,848 | - |
| Apr-20 2024 | $0.0000014859 | $0.0000010431 | $0.0000016329 | $0.0000010849 | $736,109 | - |
| Apr-19 2024 | $0.0000010776 | $0.0000010686 | $0.0000012109 | $0.0000012109 | $392,189 | - |
| Apr-18 2024 | $0.0000012193 | $0.0000010853 | $0.0000012283 | $0.0000010853 | $484,840 | - |
| Apr-17 2024 | $0.0000010935 | $0.0000010721 | $0.0000012651 | $0.0000012482 | $722,061 | - |
| Apr-16 2024 | $0.0000012757 | $0.0000012362 | $0.0000013017 | $0.0000012797 | $624,427 | - |
| Apr-15 2024 | $0.0000012818 | $0.0000012754 | $0.0000015612 | $0.0000014761 | $793,743 | - |
| Apr-14 2024 | $0.0000013407 | $0.00000128 | $0.0000014516 | $0.0000014115 | $494,333 | - |
| Apr-13 2024 | $0.0000014234 | $0.0000012795 | $0.0000016367 | $0.0000015213 | $770,682 | - |