時価総額 $2.12T
0.64%
ボリューム24h $82.22B
BTC % 58.2175%
0.07%
ETH % 9.07682%
0.08%
硬貨
34.665
取引所
204
ライブ
Koala AI (KOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Koala AI (KOKO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 789 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000129 | $0.0000000127 | $0.0000000132 | $0.0000000132 | - | $117,835 |
| May-22 2026 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | $122,172 |
| May-21 2026 | $0.0000000136 | $0.0000000132 | $0.0000000136 | $0.0000000133 | - | $124,697 |
| May-20 2026 | $0.0000000133 | $0.0000000131 | $0.0000000134 | $0.0000000132 | - | $121,879 |
| May-19 2026 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000133 | - | $121,097 |
| May-18 2026 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000124 | $764 | $121,457 |
| May-17 2026 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | - | $117,469 |
| May-16 2026 | $0.000000013 | $0.0000000129 | $0.0000000136 | $0.0000000136 | - | $118,503 |
| May-15 2026 | $0.0000000137 | $0.0000000133 | $0.0000000144 | $0.0000000144 | $944 | $125,535 |
| May-14 2026 | $0.0000000144 | $0.0000000138 | $0.0000000145 | $0.0000000141 | $199 | $131,444 |
| May-13 2026 | $0.000000014 | $0.0000000139 | $0.0000000147 | $0.0000000144 | - | $127,833 |
| May-12 2026 | $0.0000000145 | $0.0000000142 | $0.0000000147 | $0.0000000147 | - | $132,956 |
| May-11 2026 | $0.0000000147 | $0.0000000145 | $0.0000000151 | $0.0000000149 | $765 | $134,413 |
| May-10 2026 | $0.0000000148 | $0.0000000134 | $0.0000000171 | $0.000000017 | $3,108 | $134,945 |
| May-09 2026 | $0.000000017 | $0.0000000167 | $0.0000000171 | $0.0000000167 | - | $155,130 |