Cap Mercado $2.38T
0.33%
Volumen 24h $73.32B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Koala AI (KOKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000007118 | $0.0000006905 | $0.0000008373 | $0.0000008373 | $483,988 | - |
| May-10 2024 | $0.0000008474 | $0.0000008474 | $0.0000009849 | $0.0000009806 | $403,031 | - |
| May-09 2024 | $0.0000009794 | $0.0000009304 | $0.0000009845 | $0.0000009713 | $393,187 | - |
| May-08 2024 | $0.0000009616 | $0.0000009387 | $0.0000010228 | $0.0000010017 | $308,454 | - |
| May-07 2024 | $0.000000998 | $0.0000009474 | $0.0000010351 | $0.0000010036 | $609,955 | - |
| May-06 2024 | $0.0000010027 | $0.0000010027 | $0.0000011332 | $0.000001055 | $469,273 | - |
| May-05 2024 | $0.0000010428 | $0.0000009987 | $0.0000010678 | $0.0000010226 | $398,204 | - |
| May-04 2024 | $0.0000010248 | $0.0000010068 | $0.0000010889 | $0.0000010302 | $456,111 | - |
| May-03 2024 | $0.0000010113 | $0.0000009878 | $0.0000010897 | $0.0000010897 | $436,839 | - |
| May-02 2024 | $0.0000010938 | $0.0000009725 | $0.0000010998 | $0.0000010515 | $492,166 | - |
| May-01 2024 | $0.0000010366 | $0.000000904 | $0.0000010366 | $0.0000009932 | $472,943 | - |
| Apr-30 2024 | $0.0000009783 | $0.0000009248 | $0.0000010455 | $0.0000009866 | $507,834 | - |
| Apr-29 2024 | $0.0000009866 | $0.0000009518 | $0.000001105 | $0.0000010989 | $563,307 | - |
| Apr-28 2024 | $0.0000010967 | $0.0000010967 | $0.0000012532 | $0.0000011944 | $464,948 | - |
| Apr-27 2024 | $0.0000012022 | $0.0000010628 | $0.0000012022 | $0.000001099 | $678,995 | - |