시가총액 $2.37T
-3.55%
볼륨 24시간 $126.72B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
코인
27.086
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000008474 | $0.0000008474 | $0.0000009849 | $0.0000009806 | $403,031 | - |
| May-09 2024 | $0.0000009794 | $0.0000009304 | $0.0000009845 | $0.0000009713 | $393,187 | - |
| May-08 2024 | $0.0000009616 | $0.0000009387 | $0.0000010228 | $0.0000010017 | $308,454 | - |
| May-07 2024 | $0.000000998 | $0.0000009474 | $0.0000010351 | $0.0000010036 | $609,955 | - |
| May-06 2024 | $0.0000010027 | $0.0000010027 | $0.0000011332 | $0.000001055 | $469,273 | - |
| May-05 2024 | $0.0000010428 | $0.0000009987 | $0.0000010678 | $0.0000010226 | $398,204 | - |
| May-04 2024 | $0.0000010248 | $0.0000010068 | $0.0000010889 | $0.0000010302 | $456,111 | - |
| May-03 2024 | $0.0000010113 | $0.0000009878 | $0.0000010897 | $0.0000010897 | $436,839 | - |
| May-02 2024 | $0.0000010938 | $0.0000009725 | $0.0000010998 | $0.0000010515 | $492,166 | - |
| May-01 2024 | $0.0000010366 | $0.000000904 | $0.0000010366 | $0.0000009932 | $472,943 | - |
| Apr-30 2024 | $0.0000009783 | $0.0000009248 | $0.0000010455 | $0.0000009866 | $507,834 | - |
| Apr-29 2024 | $0.0000009866 | $0.0000009518 | $0.000001105 | $0.0000010989 | $563,307 | - |
| Apr-28 2024 | $0.0000010967 | $0.0000010967 | $0.0000012532 | $0.0000011944 | $464,948 | - |
| Apr-27 2024 | $0.0000012022 | $0.0000010628 | $0.0000012022 | $0.000001099 | $678,995 | - |
| Apr-26 2024 | $0.0000011037 | $0.0000011037 | $0.0000012092 | $0.0000011742 | $414,021 | - |