Cap Mercado $2.65T
0.06%
Volume 24h $156.94B
11.61%
BTC % 58.33%
-0.41%
ETH % 9.63%
-0.83%
Moedas
34.656
+9
Trocas
874
Última atualização
9 Segundos atrás
Preços históricos de SelfieDogCoin (SELFIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00033204 | $0.00032163 | $0.00033673 | $0.00033673 | $7,187 | $326,635 |
| May-19 2026 | $0.00033961 | $0.00032403 | $0.00034042 | $0.00032769 | $7,399 | $334,085 |
| May-18 2026 | $0.00032488 | $0.00032488 | $0.00035563 | $0.00035358 | $7,659 | $319,590 |
| May-17 2026 | $0.00036186 | $0.00035832 | $0.0003642 | $0.00036194 | $8,005 | $355,971 |
| May-16 2026 | $0.00036133 | $0.00035703 | $0.00038776 | $0.00038663 | $11,085 | $355,453 |
| May-15 2026 | $0.00038735 | $0.00038473 | $0.00043723 | $0.00039236 | $21,434 | $381,050 |
| May-14 2026 | $0.00039078 | $0.00036186 | $0.00039212 | $0.00036619 | $11,086 | $384,426 |
| May-13 2026 | $0.00036756 | $0.00034951 | $0.00040583 | $0.00039002 | $20,575 | $361,579 |
| May-12 2026 | $0.00038488 | $0.00038292 | $0.00040811 | $0.00040811 | $13,972 | $378,614 |
| May-11 2026 | $0.00041031 | $0.00037754 | $0.00041235 | $0.00041235 | $15,949 | $403,630 |
| May-10 2026 | $0.0004132 | $0.00038083 | $0.00041526 | $0.00038398 | $17,714 | $406,479 |
| May-09 2026 | $0.00038291 | $0.00034355 | $0.00044544 | $0.00034355 | $56,367 | $376,683 |
| May-08 2026 | $0.00033833 | $0.00031642 | $0.00034673 | $0.00031842 | $16,211 | $332,822 |
| May-07 2026 | $0.00031717 | $0.00030519 | $0.00032936 | $0.00030886 | $6,902 | $312,006 |
| May-06 2026 | $0.00031838 | $0.00027231 | $0.00031838 | $0.00027405 | $16,333 | $313,201 |