Cap Mercado $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
5 Minutos atrás
Preços históricos de SelfieDogCoin (SELFIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00025868 | $0.00025862 | $0.00027723 | $0.00026167 | $5,836 | $254,473 |
| Apr-28 2026 | $0.00026006 | $0.0002575 | $0.00026903 | $0.00026903 | $5,824 | $255,833 |
| Apr-27 2026 | $0.00026695 | $0.00026341 | $0.0002817 | $0.00027497 | $5,991 | $262,613 |
| Apr-26 2026 | $0.00027324 | $0.00027183 | $0.00027826 | $0.00027534 | $6,911 | $268,797 |
| Apr-25 2026 | $0.00027533 | $0.00025065 | $0.00027653 | $0.00025486 | $9,498 | $270,851 |
| Apr-24 2026 | $0.00025315 | $0.00025226 | $0.00025976 | $0.00025531 | $6,512 | $249,036 |
| Apr-23 2026 | $0.00025627 | $0.00025233 | $0.00025829 | $0.00025829 | $6,204 | $252,106 |
| Apr-22 2026 | $0.00025831 | $0.00025831 | $0.00027755 | $0.00027034 | $9,335 | $254,107 |
| Apr-21 2026 | $0.00026709 | $0.00026383 | $0.00027281 | $0.00026676 | $7,260 | $262,741 |
| Apr-20 2026 | $0.00027113 | $0.00024866 | $0.00027438 | $0.00024866 | $5,888 | $266,722 |
| Apr-19 2026 | $0.00025251 | $0.00025251 | $0.00027002 | $0.00026917 | $7,121 | $248,400 |
| Apr-18 2026 | $0.00026724 | $0.00026724 | $0.00028097 | $0.00027906 | $6,875 | $262,896 |
| Apr-17 2026 | $0.00027861 | $0.00027253 | $0.00028461 | $0.00028301 | $6,182 | $274,081 |
| Apr-16 2026 | $0.00028402 | $0.00026327 | $0.00028697 | $0.00026703 | $5,939 | $279,405 |
| Apr-15 2026 | $0.00026704 | $0.00026114 | $0.00027103 | $0.00026373 | $5,797 | $262,696 |