時価総額 $2.20T
0.71%
ボリューム24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
硬貨
34.665
取引所
204
ライブ
SelfieDogCoin (SELFIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SelfieDogCoin (SELFIE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 720 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00033433 | $0.00031468 | $0.00033433 | $0.00031885 | $7,666 | $328,892 |
| May-22 2026 | $0.00032081 | $0.00032081 | $0.00033478 | $0.00033478 | $7,805 | $315,595 |
| May-21 2026 | $0.00033568 | $0.0003313 | $0.00033568 | $0.0003313 | $7,359 | $330,217 |
| May-20 2026 | $0.00033204 | $0.00032163 | $0.00033673 | $0.00033673 | $7,187 | $326,635 |
| May-19 2026 | $0.00033961 | $0.00032403 | $0.00034042 | $0.00032769 | $7,399 | $334,085 |
| May-18 2026 | $0.00032488 | $0.00032488 | $0.00035563 | $0.00035358 | $7,659 | $319,590 |
| May-17 2026 | $0.00036186 | $0.00035832 | $0.0003642 | $0.00036194 | $8,005 | $355,971 |
| May-16 2026 | $0.00036133 | $0.00035703 | $0.00038776 | $0.00038663 | $11,085 | $355,453 |
| May-15 2026 | $0.00038735 | $0.00038473 | $0.00043723 | $0.00039236 | $21,434 | $381,050 |
| May-14 2026 | $0.00039078 | $0.00036186 | $0.00039212 | $0.00036619 | $11,086 | $384,426 |
| May-13 2026 | $0.00036756 | $0.00034951 | $0.00040583 | $0.00039002 | $20,575 | $361,579 |
| May-12 2026 | $0.00038488 | $0.00038292 | $0.00040811 | $0.00040811 | $13,972 | $378,614 |
| May-11 2026 | $0.00041031 | $0.00037754 | $0.00041235 | $0.00041235 | $15,949 | $403,630 |
| May-10 2026 | $0.0004132 | $0.00038083 | $0.00041526 | $0.00038398 | $17,714 | $406,479 |
| May-09 2026 | $0.00038291 | $0.00034355 | $0.00044544 | $0.00034355 | $56,367 | $376,683 |