Cap Mercado $2.74T
0.24%
Volume 24h $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
Moedas
34.545
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Department Of Government Efficiency (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00208248 | $0.00205914 | $0.00217999 | $0.00214321 | $833,735 | $2,039,000 |
| Apr-28 2026 | $0.00221449 | $0.00214114 | $0.00226953 | $0.00226953 | $802,368 | $2,168,253 |
| Apr-27 2026 | $0.00221747 | $0.00220918 | $0.00239137 | $0.00236629 | $874,214 | $2,171,170 |
| Apr-26 2026 | $0.0023566 | $0.00221822 | $0.00236083 | $0.00221822 | $922,683 | $2,307,397 |
| Apr-25 2026 | $0.00221336 | $0.00220341 | $0.00224968 | $0.00222062 | $868,530 | $2,167,149 |
| Apr-24 2026 | $0.0022297 | $0.00220508 | $0.00234614 | $0.00234042 | $870,925 | $2,183,150 |
| Apr-23 2026 | $0.00234454 | $0.00232349 | $0.00266208 | $0.00266208 | $834,180 | $2,295,594 |
| Apr-22 2026 | $0.00265594 | $0.00226129 | $0.00277599 | $0.00226562 | $1,210,164 | $2,600,487 |
| Apr-21 2026 | $0.00225995 | $0.0022195 | $0.00234963 | $0.00233552 | $1,028,049 | $2,212,765 |
| Apr-20 2026 | $0.00233627 | $0.00208384 | $0.00245741 | $0.00211747 | $906,963 | $2,287,492 |
| Apr-19 2026 | $0.00213186 | $0.00212433 | $0.00250113 | $0.00234761 | $922,189 | $2,087,354 |
| Apr-18 2026 | $0.00244743 | $0.00206756 | $0.00249314 | $0.00216406 | $1,003,745 | $2,396,330 |
| Apr-17 2026 | $0.00217449 | $0.0020702 | $0.00219296 | $0.00208162 | $882,556 | $2,129,088 |
| Apr-16 2026 | $0.00207878 | $0.0020553 | $0.00218593 | $0.00210179 | $792,475 | $2,035,385 |
| Apr-15 2026 | $0.00210493 | $0.00206641 | $0.00211658 | $0.00206641 | $877,482 | $2,060,987 |