Cap Mercado $2.54T
-0.82%
Volumen 24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Department Of Government Efficiency (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Department Of Government Efficiency (DOGE) en Dólar USD. Esta tabla muestra 641 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00182597 | $0.00173649 | $0.00182597 | $0.00177805 | $770,838 | $1,787,850 |
| May-22 2026 | $0.00177932 | $0.00177932 | $0.00183598 | $0.00183013 | $734,847 | $1,742,172 |
| May-21 2026 | $0.00182957 | $0.00181212 | $0.0019306 | $0.0019102 | $824,324 | $1,791,371 |
| May-20 2026 | $0.0019147 | $0.00188618 | $0.0019196 | $0.00188618 | $822,718 | $1,874,729 |
| May-19 2026 | $0.00189513 | $0.00189297 | $0.00191929 | $0.00190871 | $778,809 | $1,855,569 |
| May-18 2026 | $0.0018923 | $0.00187685 | $0.00191391 | $0.00188933 | $667,590 | $1,852,796 |
| May-17 2026 | $0.00196266 | $0.00195184 | $0.00197152 | $0.00196471 | $742,838 | $1,921,685 |
| May-16 2026 | $0.00196059 | $0.0019381 | $0.00206046 | $0.00204683 | $739,249 | $1,919,660 |
| May-15 2026 | $0.00204983 | $0.00202409 | $0.00210823 | $0.00210577 | $799,011 | $2,007,033 |
| May-14 2026 | $0.00211944 | $0.00208878 | $0.00214639 | $0.00213153 | $805,542 | $2,075,194 |
| May-13 2026 | $0.00212603 | $0.00211314 | $0.00218533 | $0.00212012 | $831,945 | $2,081,645 |
| May-12 2026 | $0.00212389 | $0.00207443 | $0.00236125 | $0.00236125 | $985,639 | $2,079,550 |
| May-11 2026 | $0.00246062 | $0.00229131 | $0.00246062 | $0.00234135 | $827,693 | $2,409,251 |
| May-10 2026 | $0.00234163 | $0.00216966 | $0.00234269 | $0.00216966 | $766,670 | $2,292,743 |
| May-09 2026 | $0.00217355 | $0.00217355 | $0.00222622 | $0.00217851 | $735,504 | $2,128,170 |