時価総額 $2.78T
-0.45%
ボリューム24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
Department Of Government Efficiency (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0022297 | $0.00220508 | $0.00234614 | $0.00234042 | $870,925 | $2,183,150 |
| Apr-23 2026 | $0.00234454 | $0.00232349 | $0.00266208 | $0.00266208 | $834,180 | $2,295,594 |
| Apr-22 2026 | $0.00265594 | $0.00226129 | $0.00277599 | $0.00226562 | $1,210,164 | $2,600,487 |
| Apr-21 2026 | $0.00225995 | $0.0022195 | $0.00234963 | $0.00233552 | $1,028,049 | $2,212,765 |
| Apr-20 2026 | $0.00233627 | $0.00208384 | $0.00245741 | $0.00211747 | $906,963 | $2,287,492 |
| Apr-19 2026 | $0.00213186 | $0.00212433 | $0.00250113 | $0.00234761 | $922,189 | $2,087,354 |
| Apr-18 2026 | $0.00244743 | $0.00206756 | $0.00249314 | $0.00216406 | $1,003,745 | $2,396,330 |
| Apr-17 2026 | $0.00217449 | $0.0020702 | $0.00219296 | $0.00208162 | $882,556 | $2,129,088 |
| Apr-16 2026 | $0.00207878 | $0.0020553 | $0.00218593 | $0.00210179 | $792,475 | $2,035,385 |
| Apr-15 2026 | $0.00210493 | $0.00206641 | $0.00211658 | $0.00206641 | $877,482 | $2,060,987 |
| Apr-14 2026 | $0.0020478 | $0.00203767 | $0.0021466 | $0.00214387 | $905,189 | $2,005,049 |
| Apr-13 2026 | $0.00212841 | $0.00198231 | $0.00212841 | $0.00198231 | $840,590 | $2,083,969 |
| Apr-12 2026 | $0.00198384 | $0.00196088 | $0.00201013 | $0.00200388 | $796,558 | $1,942,424 |
| Apr-11 2026 | $0.00200744 | $0.0019719 | $0.00204792 | $0.00199584 | $824,330 | $1,965,530 |
| Apr-10 2026 | $0.00199939 | $0.00197641 | $0.00203626 | $0.00198882 | $767,670 | $1,957,646 |