시가총액 $2.25T
0.6%
볼륨 24시간 $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
코인
34.665
거래소
204
실시간
Department Of Government Efficiency (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Department Of Government Efficiency (DOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 641 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00182597 | $0.00173649 | $0.00182597 | $0.00177805 | $770,838 | $1,787,850 |
| May-22 2026 | $0.00177932 | $0.00177932 | $0.00183598 | $0.00183013 | $734,847 | $1,742,172 |
| May-21 2026 | $0.00182957 | $0.00181212 | $0.0019306 | $0.0019102 | $824,324 | $1,791,371 |
| May-20 2026 | $0.0019147 | $0.00188618 | $0.0019196 | $0.00188618 | $822,718 | $1,874,729 |
| May-19 2026 | $0.00189513 | $0.00189297 | $0.00191929 | $0.00190871 | $778,809 | $1,855,569 |
| May-18 2026 | $0.0018923 | $0.00187685 | $0.00191391 | $0.00188933 | $667,590 | $1,852,796 |
| May-17 2026 | $0.00196266 | $0.00195184 | $0.00197152 | $0.00196471 | $742,838 | $1,921,685 |
| May-16 2026 | $0.00196059 | $0.0019381 | $0.00206046 | $0.00204683 | $739,249 | $1,919,660 |
| May-15 2026 | $0.00204983 | $0.00202409 | $0.00210823 | $0.00210577 | $799,011 | $2,007,033 |
| May-14 2026 | $0.00211944 | $0.00208878 | $0.00214639 | $0.00213153 | $805,542 | $2,075,194 |
| May-13 2026 | $0.00212603 | $0.00211314 | $0.00218533 | $0.00212012 | $831,945 | $2,081,645 |
| May-12 2026 | $0.00212389 | $0.00207443 | $0.00236125 | $0.00236125 | $985,639 | $2,079,550 |
| May-11 2026 | $0.00246062 | $0.00229131 | $0.00246062 | $0.00234135 | $827,693 | $2,409,251 |
| May-10 2026 | $0.00234163 | $0.00216966 | $0.00234269 | $0.00216966 | $766,670 | $2,292,743 |
| May-09 2026 | $0.00217355 | $0.00217355 | $0.00222622 | $0.00217851 | $735,504 | $2,128,170 |