Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Storj
401
STORJ
|
$0.230626 | -0.56% | 3.89% | -9.86% |
30d
-22.51%
60d
-26.29%
90d
-24.87%
|
Abert. $0.225962
Min. $0.213948
Máx. $0.231945
|
$9.03M 39.15M STORJ | $95.47M |
|
||
| 402 |
BOOK OF MEME
402
BOME
|
$0.001375 | -0.65% | 5.82% | -18.82% |
30d
-39.68%
60d
-7.78%
90d
-13.76%
|
Abert. $0.00132853
Min. $0.00125088
Máx. $0.00138487
|
$33.46M 24.33B BOME | $94.80M |
|
||
| 403 |
Subsquid
403
SQD
|
$0.160694 | 0.17% | 6.14% | -25.72% |
30d
-35.45%
60d
-16.05%
90d
7.74%
|
Abert. $0.158483
Min. $0.135418
Máx. $0.160693
|
$30.77M 191.47M SQD | $94.51M |
|
||
| 404 |
Orbs
404
ORBS
|
$0.023575 | 0.6% | 1.46% | 12.35% |
30d
10.69%
60d
11.64%
90d
20.07%
|
Abert. $0.023385
Min. $0.021912
Máx. $0.023766
|
$57.63M 2.44B ORBS | $94.06M |
|
||
| 405 |
Proton
405
XPR
|
$0.003394 | 4.64% | 28.06% | 1.65% |
30d
-3.12%
60d
-9.91%
90d
-12.87%
|
Abert. $0.00282038
Min. $0.00259989
Máx. $0.00378006
|
$33.73M 9.94B XPR | $93.68M |
|
||
| 406 |
Mythos
406
MYTH
|
$0.109823 | 1.88% | -11.36% | -18.16% |
30d
-21.99%
60d
-23.12%
90d
-46.34%
|
Abert. $0.121346
Min. $0.107789
Máx. $0.123901
|
$849.34K 7.73M MYTH | $93.64M |
|
||
| 407 |
PAAL AI
407
PAAL
|
$0.094729 | 0.05% | 7.04% | -19.2% |
30d
-37.7%
60d
-41.59%
90d
-30.85%
|
Abert. $0.09497
Min. $0.082086
Máx. $0.09497
|
$11.38M 120.11M PAAL | $92.08M |
|
||
| 408 |
VVS Finance
408
VVS
|
$0.00000189 | -0.31% | 2.11% | -12.92% |
30d
-19.69%
60d
-16.3%
90d
-26.83%
|
Abert. $0.000001917
Min. $0.00000184
Máx. $0.000001926
|
$246.75K 130.49B VVS | $91.86M |
|
||
| 409 |
Big Time
409
BIGTIME
|
$0.047602 | -0.51% | 3.58% | -16.07% |
30d
-36.11%
60d
-37.2%
90d
-11.25%
|
Abert. $0.047709
Min. $0.043482
Máx. $0.047846
|
$30.02M 630.55M BIGTIME | $91.84M |
|
||
| 410 |
Ribbita by Virtuals
410
TIBBIR
|
$0.091352 | 0.13% | 14.93% | -29.41% |
30d
15.08%
60d
15.08%
90d
15.08%
|
Abert. $0.082381
Min. $0.069388
Máx. $0.091351
|
$3.10M 33.92M TIBBIR | $91.35M |
|
||
| 411 |
Arkham
411
ARKM
|
$0.405394 | -0.64% | 5.21% | -17.92% |
30d
-40.03%
60d
-28.63%
90d
-36.22%
|
Abert. $0.395728
Min. $0.371088
Máx. $0.40804
|
$61.64M 152.05M ARKM | $91.25M |
|
||
| 412 |
Space and Time
412
SXT
|
$0.065179 | -0.94% | 5.53% | -17.86% |
30d
-47.22%
60d
-64.1%
90d
-64.1%
|
Abert. $0.063316
Min. $0.05944
Máx. $0.065797
|
$19.70M 302.18M SXT | $91.25M |
|
||
| 413 |
Metaplex
413
MPLX
|
$0.120484 | 0.32% | 3.56% | -9.87% |
30d
-30.62%
60d
-45.26%
90d
-46.72%
|
Abert. $0.11801
Min. $0.115211
Máx. $0.120483
|
$6.27M 52.01M MPLX | $91.06M |
|
||
| 414 |
Goatseus Maximus
414
GOAT
|
$0.090767 | -1.18% | 9.65% | -17.42% |
30d
-41.16%
60d
41.25%
90d
44.1%
|
Abert. $0.08555
Min. $0.080435
Máx. $0.091855
|
$32.06M 353.19M GOAT | $90.77M |
|
||
| 415 |
Sologenic
415
SOLO
|
$0.227499 | -0.45% | 4.58% | -12.05% |
30d
-12.39%
60d
-8.13%
90d
-17.67%
|
Abert. $0.2254
Min. $0.214819
Máx. $0.228546
|
$4.23M 18.59M SOLO | $90.72M |
|
||
| 416 |
Launch Coin on Believe
416
LAUNCHCOIN
|
$0.090708 | -2.93% | 9.33% | -45.4% |
30d
-49.13%
60d
5307.7%
90d
5717.42%
|
Abert. $0.084612
Min. $0.079124
Máx. $0.093448
|
$35.04M 386.25M LAUNCHCOIN | $90.70M |
|
||
| 417 |
MSQUARE GLOBAL
417
MSQ
|
$15.13 | 0.29% | 0.18% | -1.79% |
30d
-15.96%
60d
19.73%
90d
17.89%
|
Abert. $14.98
Min. $14.77
Máx. $15.20
|
$2.24M 148.08K MSQ | $90.63M |
|
||
| 418 |
Band Protocol
418
BAND
|
$0.552159 | -0.24% | 4.97% | -16.98% |
30d
-26.8%
60d
-32.08%
90d
-35.83%
|
Abert. $0.540633
Min. $0.506604
Máx. $0.553509
|
$9.27M 16.79M BAND | $89.79M |
|
||
| 419 |
Venus
419
XVS
|
$5.46 | -0.51% | 2.38% | -11.74% |
30d
-17.4%
60d
-0.59%
90d
-12.74%
|
Abert. $5.475
Min. $5.193
Máx. $5.486
|
$8.62M 1.58M XVS | $89.42M |
|
||
| 420 |
Pixels
420
PIXEL
|
$0.030196 | -0.87% | 5.45% | -22.77% |
30d
-41.62%
60d
-26.11%
90d
-24.01%
|
Abert. $0.029564
Min. $0.027491
Máx. $0.030486
|
$14.03M 464.56M PIXEL | $88.96M |
|
||
| 421 |
Volo Staked SUI
421
VSUI
|
$2.64 | -1.32% | 3.71% | -19.25% |
30d
-30.61%
60d
-22.84%
90d
2.32%
|
Abert. $2.6540
Min. $2.4217
Máx. $2.6758
|
$149.36K 56.57K VSUI | $88.70M |
|
||
| 422 |
swETH
422
SWETH
|
$2,499.26 | 1.6% | 3.63% | -13.38% |
30d
-10.4%
60d
31.09%
90d
10.82%
|
Abert. $2,484.25
Min. $2,387.76
Máx. $2,499.26
|
$101.26K 40.00 SWETH | $88.44M |
|
||
| 423 |
Cookie
423
COOKIE
|
$0.160395 | -1.4% | 4.57% | -22.05% |
30d
-48.21%
60d
31.52%
90d
16.8%
|
Abert. $0.156597
Min. $0.147438
Máx. $0.162673
|
$24.81M 154.66M COOKIE | $87.83M |
|
||
| 424 |
Diamond Launch
424
DLC
|
$0.098626 | -0.02% | -5.47% | -7.49% |
30d
-31.72%
60d
-37.91%
90d
-34.22%
|
Abert. $0.104429
Min. $0.098625
Máx. $0.104431
|
$113.80K 1.15M DLC | $87.78M |
|
||
| 425 |
Hivemapper
425
HONEY
|
$0.019727 | -0.28% | 2.31% | -17.6% |
30d
-29.47%
60d
-31.22%
90d
-50.35%
|
Abert. $0.019702
Min. $0.018535
Máx. $0.019783
|
$700.90K 35.53M HONEY | $87.76M |
|
||
| 426 |
SSV Network
426
SSV
|
$6.90 | -0.76% | 2.31% | -26.06% |
30d
-22.31%
60d
5.25%
90d
-15.44%
|
Abert. $6.889
Min. $6.512
Máx. $6.950
|
$19.57M 2.84M SSV | $87.73M |
|
||
| 427 |
Pocket Network
427
POKT
|
$0.043519 | -1.62% | 3.36% | -32.22% |
30d
215.43%
60d
236.55%
90d
227.9%
|
Abert. $0.044928
Min. $0.041682
Máx. $0.044928
|
$16.00M 367.62M POKT | $87.55M |
|
||
| 428 |
Metis
428
METIS
|
$13.61 | -1.64% | 3.03% | -20.57% |
30d
-31.93%
60d
-13.95%
90d
-25.56%
|
Abert. $13.54
Min. $12.85
Máx. $13.83
|
$6.99M 513.38K METIS | $87.42M |
|
||
| 429 |
BitMart Coin
429
BMX
|
$0.268680 | -0.1% | -0.38% | -4.81% |
30d
-7.29%
60d
8.87%
90d
16.14%
|
Abert. $0.269833
Min. $0.267018
Máx. $0.289493
|
$5.72M 21.30M BMX | $87.13M |
|
||
| 430 |
Banana For Scale
430
BANANA
|
$0.008653 | 2.22% | 19.43% | 44.24% |
30d
51.64%
60d
92.54%
90d
47.4%
|
Abert. $0.00728888
Min. $0.00724447
Máx. $0.00865259
|
$71.48M 8.26B BANANA | $86.53M |
|
||
| 431 |
Civic
431
CVC
|
$0.086490 | -0.52% | 6.68% | -7.84% |
30d
-41.05%
60d
-24.2%
90d
-15.13%
|
Abert. $0.081541
Min. $0.080108
Máx. $0.086965
|
$10.32M 119.33M CVC | $86.49M |
|
||
| 432 |
Velo
432
VELO
|
$0.011658 | 2.07% | 5.16% | -2.78% |
30d
-5.06%
60d
-20.69%
90d
-15.01%
|
Abert. $0.011587
Min. $0.011066
Máx. $0.011657
|
$118.24M 10.14B VELO | $86.16M |
|
||
| 433 |
ChatCoin
433
CHAT
|
$0.124142 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Abert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$57.22K - | $85.66M |
|
||
| 434 |
Aleo
434
ALEO
|
$0.206895 | 0.7% | 0.4% | 6.96% |
30d
2.77%
60d
-12.05%
90d
-18.99%
|
Abert. $0.220525
Min. $0.20443
Máx. $0.220525
|
$4.49M 21.69M ALEO | $85.08M |
|
||
| 435 |
Amnis Staked Aptos coin
435
STAPT
|
$4.61 | -0.42% | 3.61% | -3.18% |
30d
-24.91%
60d
-26.91%
90d
-31.06%
|
Abert. $4.5739
Min. $4.3204
Máx. $4.6301
|
$5.21K 1.13K STAPT | $84.93M |
|
||
| 436 |
Centrifuge
436
CFG
|
$0.151596 | -0.06% | 4.56% | -20.01% |
30d
-31.15%
60d
5.42%
90d
-4.31%
|
Abert. $0.151434
Min. $0.139528
Máx. $0.151695
|
$770.75K 5.08M CFG | $84.89M |
|
||
| 437 |
WAX
437
WAXP
|
$0.019241 | -0.62% | 3.97% | -11.37% |
30d
-21.18%
60d
-21.91%
90d
-23.75%
|
Abert. $0.018933
Min. $0.018077
Máx. $0.019361
|
$4.16M 216.27M WAXP | $84.77M |
|
||
| 438 |
Restaked Swell Ethereum
438
RSWETH
|
$2,345.13 | - | -0.23% | -13.97% |
30d
-11.75%
60d
27.96%
90d
10.48%
|
Abert. $2,352.25
Min. $2,274.81
Máx. $2,352.25
|
- - | $83.79M |
|
||
| 439 |
Ignition
439
FBTC
|
$102,294.16 | 0.12% | 2.54% | -4.91% |
30d
-5.84%
60d
9.86%
90d
16.48%
|
Abert. $103,081.40
Min. $96,295.05
Máx. $103,081.40
|
$296.05K 2.00 FBTC | $83.62M |
|
||
| 440 |
Acet
440
ACT
|
$0.066387 | 0.12% | -1.55% | 7.99% |
30d
-4.29%
60d
6.69%
90d
-28.84%
|
Abert. $0.067742
Min. $0.066025
Máx. $0.068196
|
$180.10K 2.71M ACT | $83.52M |
|
||
| 441 |
ConstitutionDAO
441
PEOPLE
|
$0.016503 | -0.85% | 5.61% | -16% |
30d
-32.87%
60d
10.97%
90d
-9.21%
|
Abert. $0.015902
Min. $0.015101
Máx. $0.016644
|
$27.71M 1.68B PEOPLE | $83.51M |
|
||
| 442 |
Venice Token
442
VVV
|
$2.66 | -0.42% | 10.93% | -15.1% |
30d
-27.17%
60d
-0.62%
90d
-14.18%
|
Abert. $2.4681
Min. $2.3321
Máx. $2.6748
|
$7.32M 2.75M VVV | $83.48M |
|
||
| 443 |
Nexusmind
443
NMD
|
$8.14 | -0.66% | 2.03% | -5.46% |
30d
-6.51%
60d
9.07%
90d
15.39%
|
Abert. $8.222
Min. $7.908
Máx. $8.222
|
$140.76K 17.28K NMD | $83.45M |
|
||
| 444 |
Tokenlon Network Token
444
LON
|
$0.684898 | -0.1% | 0.8% | -4.57% |
30d
-6.19%
60d
3.53%
90d
-4.98%
|
Abert. $0.689001
Min. $0.666473
Máx. $0.689001
|
$57.46K 83.90K LON | $82.52M |
|
||
| 445 |
Non-Playable Coin
445
NPC
|
$0.011091 | 1.05% | 3% | -24.14% |
30d
-32.21%
60d
-28.89%
90d
-25.54%
|
Abert. $0.010633
Min. $0.010224
Máx. $0.011091
|
$4.11M 370.97M NPC | $82.44M |
|
||
| 446 |
Spark
446
SPK
|
$0.048211 | 0.22% | 14.53% | -61.64% |
30d
-61.64%
60d
-61.64%
90d
-61.64%
|
Abert. $0.040513
Min. $0.040465
Máx. $0.04821
|
$140.94M 2.92B SPK | $81.96M |
|
||
| 447 |
BICONOMY
447
BICO
|
$0.085276 | -1.44% | 4.72% | -14.37% |
30d
-28.31%
60d
-31.33%
90d
-34.83%
|
Abert. $0.083048
Min. $0.077452
Máx. $0.086527
|
$8.53M 100.03M BICO | $81.93M |
|
||
| 448 |
Stratis (New)
448
STRAX
|
$0.041338 | -0.18% | 4.2% | -6.56% |
30d
-24.71%
60d
-26.37%
90d
-6.7%
|
Abert. $0.041068
Min. $0.03855
Máx. $0.042254
|
$12.67M 306.46M STRAX | $81.74M |
|
||
| 449 |
Power Ledger
449
POWR
|
$0.143772 | -0.81% | 3.55% | -10.63% |
30d
-22.36%
60d
-23.26%
90d
-19.41%
|
Abert. $0.141876
Min. $0.134933
Máx. $0.144953
|
$5.71M 39.71M POWR | $81.62M |
|
||
| 450 |
Stratis (Old)
450
STRAX
|
$0.041016 | -0.37% | 4.18% | -6.51% |
30d
-24.45%
60d
-26.72%
90d
-7.11%
|
Abert. $0.040624
Min. $0.038309
Máx. $0.042103
|
$1.56M 37.95M STRAX | $81.38M |
|
32.218 Moedas monitoradas - Página
9 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.