Cap Mercado $3.25T
2.09%
Volume 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
29 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Proton
401
XPR
|
$0.002783 | 0.07% | 1.5% | 0.57% |
30d
-22.66%
60d
-37.25%
90d
-54.98%
|
Abert. $0.00271896
Min. $0.00271504
Máx. $0.00278766
|
$1.87M 671.31M XPR | $78.69M |
|
||
| 402 |
ChainOpera AI
402
COAI
|
$0.417722 | 0.25% | 1.97% | -0.9% |
30d
-21.56%
60d
-64.99%
90d
10.78%
|
Abert. $0.407747
Min. $0.400609
Máx. $0.417722
|
$8.11M 19.42M COAI | $78.53M |
|
||
| 403 |
Blur
403
BLUR
|
$0.029219 | 0.04% | 4.81% | 3.33% |
30d
-21.03%
60d
-36.2%
90d
-61.73%
|
Abert. $0.027651
Min. $0.027593
Máx. $0.029438
|
$8.43M 288.61M BLUR | $78.06M |
|
||
| 404 |
Useless Coin
404
USELESS
|
$0.077346 | -1.2% | 18.13% | 23.14% |
30d
-38.14%
60d
-60.44%
90d
-68.61%
|
Abert. $0.064117
Min. $0.064117
Máx. $0.079851
|
$30.72M 397.16M USELESS | $77.28M |
|
||
| 405 |
Alchemy Pay
405
ACHP
|
$0.007877 | -0.33% | 4.1% | 1.58% |
30d
-17.15%
60d
-31.9%
90d
-58.53%
|
Abert. $0.00754108
Min. $0.00752825
Máx. $0.00796926
|
$6.22M 790.05M ACHP | $77.18M |
|
||
| 406 |
EUR CoinVertible
406
EURCV
|
$1.1736 | 0.01% | -0.1% | -0.4% |
30d
0.79%
60d
1.85%
90d
-0.22%
|
Abert. $1.1755
Min. $1.1734
Máx. $1.1761
|
$3.87M 3.30M EURCV | $77.17M |
|
||
| 407 |
Peanut the Squirrel
407
PNUT
|
$0.077077 | 1.17% | 9.39% | 8.29% |
30d
-15.07%
60d
-34.89%
90d
-65.45%
|
Abert. $0.070164
Min. $0.069944
Máx. $0.084093
|
$49.91M 647.55M PNUT | $77.06M |
|
||
| 408 |
Comedian
408
BAN
|
$0.076870 | -0.1% | -1.82% | -3.64% |
30d
21.02%
60d
22.92%
90d
15.52%
|
Abert. $0.079921
Min. $0.067636
Máx. $0.079921
|
$7.25M 94.27M BAN | $76.87M |
|
||
| 409 |
VeThor Token
409
VTHO
|
$0.000787 | -0.24% | 3.98% | -0.02% |
30d
-20.95%
60d
-22.48%
90d
-52.77%
|
Abert. $0.00076975
Min. $0.00075256
Máx. $0.00079734
|
$3.44M 4.38B VTHO | $76.57M |
|
||
| 410 |
Rekt (rektcoin.com)
410
REKT
|
$0.00000027 | -1.65% | 19.41% | 0.87% |
30d
-23.15%
60d
-45.56%
90d
-58.31%
|
Abert. $0.000000226
Min. $0.000000225
Máx. $0.000000275
|
$697.64K 2.58T REKT | $75.85M |
|
||
| 411 |
Verus Coin
411
VRSC
|
$0.679081 | -0.74% | -24.45% | -23.6% |
30d
-32.22%
60d
-54.09%
90d
-60.32%
|
Abert. $0.898173
Min. $0.656702
Máx. $1.0443
|
$2.15K 3.16K VRSC | $75.67M |
|
||
| 412 |
Tesla tokenized stock (xStock)
412
TSLAX
|
$459.61 | 0.47% | 2.2% | -5.4% |
30d
6.99%
60d
0.39%
90d
6.75%
|
Abert. $449.36
Min. $449.36
Máx. $459.61
|
$12.98M 28.24K TSLAX | $75.61M |
|
||
| 413 |
Grass
413
GRASS
|
$0.306960 | -0.33% | 6.24% | 3.88% |
30d
-1.37%
60d
-2.93%
90d
-65.94%
|
Abert. $0.288035
Min. $0.288035
Máx. $0.310943
|
$10.09M 32.86M GRASS | $74.87M |
|
||
| 414 |
Victoria VR
414
VR
|
$0.004452 | -0.02% | 2.06% | 6.08% |
30d
22.34%
60d
-4.62%
90d
-25.75%
|
Abert. $0.00435159
Min. $0.00435014
Máx. $0.00448334
|
$2.38M 534.32M VR | $74.80M |
|
||
| 415 |
Euler Finance
415
EUL
|
$3.09 | 0.05% | 1.98% | 7.05% |
30d
-29.37%
60d
-62.02%
90d
-68.23%
|
Abert. $3.0005
Min. $2.9977
Máx. $3.1328
|
$2.82M 913.62K EUL | $74.76M |
|
||
| 416 |
lisUSD
416
lisUSD
|
$0.9977 | -0.01% | -0.02% | 0.06% |
30d
-0.18%
60d
-0.14%
90d
0.1%
|
Abert. $0.9976
Min. $0.9967
Máx. $0.9983
|
$1.94K 1.94K lisUSD | $74.32M |
|
||
| 417 |
Non-Playable Coin
417
NPC
|
$0.009841 | 0.31% | 8.11% | 3.12% |
30d
-28.83%
60d
-30.65%
90d
-50.9%
|
Abert. $0.00914229
Min. $0.00906299
Máx. $0.00985811
|
$5.39M 547.78M NPC | $74.12M |
|
||
| 418 |
Stargate Finance
418
STG
|
$0.112141 | 0.71% | 5.54% | 4.11% |
30d
-8.11%
60d
-20.62%
90d
-44.59%
|
Abert. $0.106418
Min. $0.105924
Máx. $0.112272
|
$2.81M 25.01M STG | $74.12M |
|
||
| 419 |
Numeraire
419
NMR
|
$9.60 | 0.31% | 0.69% | 3.8% |
30d
-15.16%
60d
-22.2%
90d
-42.42%
|
Abert. $9.512
Min. $9.501
Máx. $9.691
|
$7.37M 767.40K NMR | $73.83M |
|
||
| 420 |
IoTeX
420
IOTX
|
$0.007800 | 0.07% | 2.57% | 7.98% |
30d
-7.44%
60d
-30.08%
90d
-66.2%
|
Abert. $0.00749368
Min. $0.00749368
Máx. $0.0078855
|
$3.21M 412.09M IOTX | $73.64M |
|
||
| 421 |
Snek
421
SNEK
|
$0.000982 | 0.15% | 9.28% | 2.66% |
30d
-34.66%
60d
-54.49%
90d
-76.52%
|
Abert. $0.00089935
Min. $0.00089731
Máx. $0.00099648
|
$3.94M 4.01B SNEK | $73.47M |
|
||
| 422 |
Wrapped CRO
422
WCRO
|
$0.093607 | 0.34% | 4.53% | 0.41% |
30d
-15.23%
60d
-31.76%
90d
-56.16%
|
Abert. $0.089135
Min. $0.088976
Máx. $0.094072
|
$802.16K 8.57M WCRO | $73.42M |
|
||
| 423 |
Venus USDC
423
vUSDC
|
$0.026192 | - | - | 3.51% |
30d
1.44%
60d
1.4%
90d
0.79%
|
Abert. $0.026187
Min. $0.026185
Máx. $0.026194
|
- - | $73.12M |
|
||
| 424 |
Moo Deng (moodengsol.com)
424
MOODENG
|
$0.073730 | 0.03% | 6.59% | 3.06% |
30d
-6.62%
60d
-23.08%
90d
-56.15%
|
Abert. $0.067796
Min. $0.067659
Máx. $0.074918
|
$24.47M 331.89M MOODENG | $72.99M |
|
||
| 425 |
Staika
425
STIK
|
$0.540417 | 1.03% | 2.56% | -3.66% |
30d
-15.33%
60d
-27.96%
90d
-43.76%
|
Abert. $0.526581
Min. $0.520362
Máx. $0.540417
|
$45.04K 83.34K STIK | $72.57M |
|
||
| 426 |
PayProtocol Paycoin
426
PCI
|
$0.068375 | - | 0.32% | -0.54% |
30d
6.58%
60d
-12.87%
90d
-31.05%
|
Abert. $0.068079
Min. $0.068079
Máx. $0.068549
|
$192.16K 2.81M PCI | $72.55M |
|
||
| 427 |
Venus
427
XVS
|
$4.38 | 0.7% | 3.99% | 0.22% |
30d
-11.36%
60d
-1.42%
90d
-32.8%
|
Abert. $4.1939
Min. $4.1890
Máx. $4.3817
|
$3.46M 790.68K XVS | $71.91M |
|
||
| 428 |
aelf
428
ELF
|
$0.086795 | 0.38% | 0.67% | 2.92% |
30d
-5.27%
60d
-30.56%
90d
-51.13%
|
Abert. $0.086868
Min. $0.08573
Máx. $0.087013
|
$1.69M 19.50M ELF | $70.85M |
|
||
| 429 |
Sahara AI
429
SAHARA
|
$0.026730 | 0.03% | 6.64% | 0.69% |
30d
-31.79%
60d
-63.68%
90d
-66.36%
|
Abert. $0.024833
Min. $0.024832
Máx. $0.026729
|
$12.33M 461.18M SAHARA | $70.67M |
|
||
| 430 |
Venice Token
430
VVV
|
$1.64 | 0.6% | -1.05% | 15.78% |
30d
55.31%
60d
7.99%
90d
-15.85%
|
Abert. $1.6530
Min. $1.6075
Máx. $1.6561
|
$1.74M 1.06M VVV | $70.40M |
|
||
| 431 |
Loopring
431
LRC
|
$0.051423 | 0.22% | 2.57% | -7.5% |
30d
-1.71%
60d
-19.03%
90d
-40.87%
|
Abert. $0.049647
Min. $0.049647
Máx. $0.051791
|
$9.30M 180.92M LRC | $70.35M |
|
||
| 432 |
MindWaveDAO
432
NILA
|
$0.082603 | 0.63% | 1.97% | 2.62% |
30d
25.98%
60d
71.97%
90d
451.81%
|
Abert. $0.080726
Min. $0.080726
Máx. $0.082602
|
$291.83K 3.53M NILA | $69.61M |
|
||
| 433 |
Vana
433
VANA
|
$2.29 | -0.02% | 2.21% | -16.15% |
30d
-23.84%
60d
-19.91%
90d
-43.47%
|
Abert. $2.2147
Min. $2.2147
Máx. $2.3169
|
$7.72M 3.37M VANA | $68.93M |
|
||
| 434 |
Giggle Fund
434
GIGGLE
|
$68.66 | -0.08% | 2.48% | 3.23% |
30d
-33.59%
60d
-28.45%
90d
-7.29%
|
Abert. $67.13
Min. $66.80
Máx. $69.26
|
$22.94M 334.16K GIGGLE | $68.31M |
|
||
| 435 |
WhiteRock
435
WHITE
|
$0.000105 | 0.07% | -6.13% | -5.82% |
30d
-15.76%
60d
-40.28%
90d
-64.48%
|
Abert. $0.00011152
Min. $0.00010455
Máx. $0.00011186
|
$282.72K 2.70B WHITE | $68.01M |
|
||
| 436 |
Chia Network
436
XCH
|
$4.70 | -0.56% | 3.61% | -2.05% |
30d
-20.68%
60d
-27.89%
90d
-45.32%
|
Abert. $4.5152
Min. $4.5152
Máx. $4.8797
|
$2.38M 506.31K XCH | $67.78M |
|
||
| 437 |
XYO Network
437
XYO
|
$0.004962 | 0.1% | 3.49% | -9.07% |
30d
-4.73%
60d
-25.06%
90d
-46.23%
|
Abert. $0.00478148
Min. $0.0047749
Máx. $0.0050378
|
$6.32M 1.27B XYO | $67.75M |
|
||
| 438 |
InitVerse
438
INI
|
$0.123560 | 0.36% | -0.03% | -1.42% |
30d
-3.77%
60d
264.24%
90d
292.87%
|
Abert. $0.123636
Min. $0.123083
Máx. $0.123817
|
$1.48M 11.98M INI | $67.51M |
|
||
| 439 |
Status
439
SNT
|
$0.013994 | 0.13% | 2.1% | 1.33% |
30d
-12.81%
60d
-18.68%
90d
-38.79%
|
Abert. $0.01362
Min. $0.01362
Máx. $0.013993
|
$2.34M 167.06M SNT | $67.14M |
|
||
| 440 |
RedStone
440
RED
|
$0.221984 | 0.2% | 4.28% | -3.2% |
30d
-16.98%
60d
-28.38%
90d
-52.95%
|
Abert. $0.211136
Min. $0.210821
Máx. $0.224213
|
$4.29M 19.31M RED | $67.08M |
|
||
| 441 |
ApeX Protocol
441
APEX
|
$0.531454 | 1.53% | 8.78% | 17.54% |
30d
-10.59%
60d
-41.75%
90d
-73.3%
|
Abert. $0.484812
Min. $0.484812
Máx. $0.531453
|
$8.01M 15.07M APEX | $66.79M |
|
||
| 442 |
Huma Finance
442
HUMA
|
$0.025736 | 0.43% | 3.74% | -9.91% |
30d
-8.11%
60d
15.41%
90d
-29.56%
|
Abert. $0.024712
Min. $0.02466
Máx. $0.025989
|
$8.69M 337.48M HUMA | $66.68M |
|
||
| 443 |
Terra
443
LUNA
|
$0.093431 | -0.03% | -1.98% | -9.74% |
30d
28.93%
60d
5.62%
90d
-34.66%
|
Abert. $0.094048
Min. $0.092645
Máx. $0.095601
|
$33.73M 360.99M LUNA | $66.33M |
|
||
| 444 |
Ankr Network
444
ANKR
|
$0.006582 | 0.07% | 4.65% | 4.39% |
30d
-17.95%
60d
-30.38%
90d
-53%
|
Abert. $0.00622204
Min. $0.00622204
Máx. $0.00661931
|
$5.33M 809.53M ANKR | $65.82M |
|
||
| 445 |
The White Whale
445
WHITEWHALE
|
$0.065771 | -5.28% | -15.17% | 260.21% |
30d
721825.19%
60d
1107588.14%
90d
80543.34%
|
Abert. $0.076452
Min. $0.065771
Máx. $0.077597
|
$25.22M 383.51M WHITEWHALE | $65.76M |
|
||
| 446 |
Orca
446
ORCA
|
$1.0919 | -0.03% | 1.72% | -2% |
30d
-18.45%
60d
-23.79%
90d
-46.1%
|
Abert. $1.0681
Min. $1.0681
Máx. $1.0999
|
$6.60M 6.04M ORCA | $65.69M |
|
||
| 447 |
SSV Network
447
SSV
|
$4.39 | -0.5% | 10.88% | 15.29% |
30d
14.48%
60d
-3.76%
90d
-46.15%
|
Abert. $3.8635
Min. $3.8635
Máx. $4.5858
|
$28.69M 6.53M SSV | $65.39M |
|
||
| 448 |
Altlayer
448
ALT
|
$0.012437 | -0.22% | 5.76% | 6.7% |
30d
-8.5%
60d
-31.05%
90d
-58.51%
|
Abert. $0.01186
Min. $0.011697
Máx. $0.012685
|
$14.97M 1.20B ALT | $64.67M |
|
||
| 449 |
UPCX
449
UPC
|
$0.642041 | 0.05% | 0.43% | 0.11% |
30d
-48.35%
60d
-68.29%
90d
-72.83%
|
Abert. $0.640118
Min. $0.638973
Máx. $0.64204
|
$423.82K 660.12K UPC | $64.49M |
|
||
| 450 |
Defi App
450
HOME
|
$0.020283 | 0.11% | -4.24% | 5.83% |
30d
-13.99%
60d
-9.13%
90d
-34.2%
|
Abert. $0.020777
Min. $0.02026
Máx. $0.021684
|
$33.93M 1.67B HOME | $64.46M |
|
33.891 Moedas monitoradas - Página
9 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.