Cap Mercado $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
20 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
cat in a dogs world
401
MEW
|
$0.000924 | -0.71% | 1.42% | -4.78% |
30d
9.92%
60d
-23.02%
90d
-51.69%
|
Abert. $0.00090645
Min. $0.00089818
Máx. $0.00093119
|
$17.83M 19.29B MEW | $82.17M |
|
||
| 402 |
VVS Finance
402
VVS
|
$0.00000186 | -0.04% | 1.68% | -7.59% |
30d
-
60d
-15.23%
90d
-39.8%
|
Abert. $0.000001829
Min. $0.000001828
Máx. $0.000001863
|
$264.57K 142.09B VVS | $81.29M |
|
||
| 403 |
Waves
403
WAVES
|
$0.674965 | -0.26% | 2.25% | 1.19% |
30d
0.22%
60d
-2.57%
90d
-17.84%
|
Abert. $0.660172
Min. $0.658589
Máx. $0.683802
|
$13.71M 20.31M WAVES | $80.96M |
|
||
| 404 |
U.S. Dollar Tokenized Currency (Ondo)
404
USDon
|
$0.9989 | -0.01% | -0.02% | -0.05% |
30d
-0.05%
60d
-0.08%
90d
2.97%
|
Abert. $0.9991
Min. $0.9987
Máx. $0.9991
|
$34.71M 34.75M USDon | $80.37M |
|
||
| 405 |
Dusk
405
DUSK
|
$0.161546 | -2.31% | -8.42% | 84.84% |
30d
285.19%
60d
177.12%
90d
248.29%
|
Abert. $0.182425
Min. $0.154398
Máx. $0.187501
|
$56.17M 347.72M DUSK | $79.97M |
|
||
| 406 |
Lorenzo staked USD1+
406
SUSD1+
|
$1.0162 | - | 0.18% | 0.14% |
30d
-
60d
0.34%
90d
0.57%
|
Abert. $1.0142
Min. $1.0142
Máx. $1.0161
|
- - | $78.82M |
|
||
| 407 |
Popcat
407
POPCAT
|
$0.079606 | -1% | 1.8% | -14.4% |
30d
0.67%
60d
-23.17%
90d
-49.25%
|
Abert. $0.078298
Min. $0.077697
Máx. $0.080413
|
$11.00M 138.22M POPCAT | $78.01M |
|
||
| 408 |
MANTRA (Ex MANTRA DAO)
408
OM
|
$0.066435 | -0.98% | 1.41% | -11.79% |
30d
-6.33%
60d
-12.08%
90d
-43.38%
|
Abert. $0.065521
Min. $0.065063
Máx. $0.06717
|
$20.69M 311.45M OM | $77.82M |
|
||
| 409 |
XYO Network
409
XYO
|
$0.005693 | 1.74% | 2.8% | -0.05% |
30d
10.68%
60d
5.38%
90d
-24.46%
|
Abert. $0.00555081
Min. $0.00539068
Máx. $0.00570455
|
$11.39M 2.00B XYO | $77.73M |
|
||
| 410 |
EUR CoinVertible
410
EURCV
|
$1.1792 | 0.09% | 0.42% | 1.74% |
30d
0.09%
60d
2.34%
90d
1.34%
|
Abert. $1.1739
Min. $1.1730
Máx. $1.1792
|
$10.34M 8.77M EURCV | $77.54M |
|
||
| 411 |
aelf
411
ELF
|
$0.094863 | -0.21% | 0.23% | -5.99% |
30d
13.79%
60d
27.82%
90d
-32.33%
|
Abert. $0.094443
Min. $0.093347
Máx. $0.095065
|
$2.12M 22.32M ELF | $77.46M |
|
||
| 412 |
Venus USDC
412
vUSDC
|
$0.026240 | -0.01% | 0.01% | 0.07% |
30d
1.7%
60d
0.47%
90d
0.79%
|
Abert. $0.026237
Min. $0.026231
Máx. $0.026244
|
- - | $76.56M |
|
||
| 413 |
VeThor Token
413
VTHO
|
$0.000780 | -0.6% | 2.21% | -7.32% |
30d
-4.77%
60d
-21.48%
90d
-35.42%
|
Abert. $0.00076118
Min. $0.00075943
Máx. $0.000785
|
$1.36M 1.74B VTHO | $76.21M |
|
||
| 414 |
GMX
414
GMX
|
$7.32 | -0.82% | 1.29% | -8.53% |
30d
-10.59%
60d
-17.62%
90d
-29.73%
|
Abert. $7.219
Min. $7.184
Máx. $7.380
|
$5.36M 732.80K GMX | $75.98M |
|
||
| 415 |
RaveDAO
415
RAVE
|
$0.322720 | -0.05% | 5.18% | -4.39% |
30d
-43.3%
60d
99.69%
90d
99.69%
|
Abert. $0.306394
Min. $0.305193
Máx. $0.326994
|
$8.05M 24.95M RAVE | $75.75M |
|
||
| 416 |
Comedian
416
BAN
|
$0.075753 | -0.18% | -2.97% | -5.16% |
30d
-0.3%
60d
20.53%
90d
18.09%
|
Abert. $0.078528
Min. $0.075752
Máx. $0.079864
|
$6.91M 91.26M BAN | $75.75M |
|
||
| 417 |
Verus Coin
417
VRSC
|
$0.901918 | -0.41% | 8.63% | -6.45% |
30d
-0.03%
60d
-7.88%
90d
-40.91%
|
Abert. $0.824942
Min. $0.804478
Máx. $0.905645
|
$2.97K 3.29K VRSC | $75.72M |
|
||
| 418 |
IoTeX
418
IOTX
|
$0.007985 | -1.13% | 1.33% | -1.53% |
30d
11.38%
60d
-14.52%
90d
-31.26%
|
Abert. $0.00785539
Min. $0.00785539
Máx. $0.0080766
|
$2.35M 294.30M IOTX | $75.39M |
|
||
| 419 |
Axelar
419
AXL
|
$0.067639 | -1.14% | 5.67% | -8.45% |
30d
-8.27%
60d
-48.96%
90d
-64.19%
|
Abert. $0.063167
Min. $0.063167
Máx. $0.069522
|
$16.55M 244.73M AXL | $74.95M |
|
||
| 420 |
Plume
420
PLUME
|
$0.015568 | -0.71% | 2.95% | -11.07% |
30d
-10.71%
60d
-39.5%
90d
-78.62%
|
Abert. $0.015132
Min. $0.014889
Máx. $0.016113
|
$24.78M 1.59B PLUME | $74.82M |
|
||
| 421 |
ChainOpera AI
421
COAI
|
$0.396182 | -0.67% | 1.51% | -10.09% |
30d
7.77%
60d
-26.06%
90d
-94.62%
|
Abert. $0.389049
Min. $0.384602
Máx. $0.398871
|
$16.11M 40.66M COAI | $74.48M |
|
||
| 422 |
Tesla tokenized stock (xStock)
422
TSLAX
|
$447.89 | 0.41% | 0.22% | 1.75% |
30d
-7.51%
60d
6.57%
90d
3.13%
|
Abert. $437.32
Min. $437.32
Máx. $453.00
|
$25.60M 57.15K TSLAX | $73.68M |
|
||
| 423 |
Peanut the Squirrel
423
PNUT
|
$0.073591 | -0.74% | 2.31% | -10.77% |
30d
4.33%
60d
-17.43%
90d
-46.69%
|
Abert. $0.071694
Min. $0.071328
Máx. $0.07414
|
$13.32M 181.06M PNUT | $73.58M |
|
||
| 424 |
Quai Network
424
QUAI
|
$0.093097 | 2.89% | -6.78% | -11.34% |
30d
276.44%
60d
387.47%
90d
232.16%
|
Abert. $0.092497
Min. $0.090474
Máx. $0.09987
|
$456.98K 4.91M QUAI | $72.85M |
|
||
| 425 |
Useless Coin
425
USELESS
|
$0.072574 | -1.63% | 0.72% | -23.22% |
30d
18.41%
60d
-34.89%
90d
-75.95%
|
Abert. $0.071603
Min. $0.068282
Máx. $0.07379
|
$14.98M 206.44M USELESS | $72.51M |
|
||
| 426 |
Wrapped CRO
426
WCRO
|
$0.091917 | -0.64% | 0.74% | -8.47% |
30d
-0.7%
60d
-16.96%
90d
-39.57%
|
Abert. $0.091077
Min. $0.090892
Máx. $0.092515
|
$553.70K 6.02M WCRO | $72.12M |
|
||
| 427 |
Staika
427
STIK
|
$0.524983 | -0.01% | -0.37% | 6.07% |
30d
-0.12%
60d
-21.35%
90d
-38.56%
|
Abert. $0.523718
Min. $0.516662
Máx. $0.529902
|
$38.04K 72.46K STIK | $71.68M |
|
||
| 428 |
Munt / Gulden
428
MUNT
|
$0.126589 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $71.35M |
|
||
| 429 |
Avantis
429
AVNT
|
$0.275850 | -0.44% | 4.26% | -5.65% |
30d
-22.04%
60d
-31.2%
90d
-63.15%
|
Abert. $0.265904
Min. $0.264558
Máx. $0.278222
|
$21.64M 78.47M AVNT | $71.23M |
|
||
| 430 |
Numeraire
430
NMR
|
$9.41 | -1.21% | -0.35% | -8.88% |
30d
4.37%
60d
-17.55%
90d
-26.95%
|
Abert. $9.523
Min. $9.274
Máx. $9.576
|
$6.45M 684.93K NMR | $70.47M |
|
||
| 431 |
RedStone
431
RED
|
$0.229927 | -0.81% | 3.72% | -6.78% |
30d
6.25%
60d
-12.52%
90d
-35.7%
|
Abert. $0.222046
Min. $0.220207
Máx. $0.23283
|
$4.07M 17.68M RED | $70.05M |
|
||
| 432 |
Non-Playable Coin
432
NPC
|
$0.009252 | 0.51% | 0.78% | -20.09% |
30d
-3.41%
60d
-38.22%
90d
-25.52%
|
Abert. $0.00918374
Min. $0.00869656
Máx. $0.00926624
|
$6.55M 707.46M NPC | $69.73M |
|
||
| 433 |
Islamic Coin
433
ISLM
|
$0.031607 | 0.3% | -1.69% | -9.8% |
30d
367.42%
60d
107.53%
90d
76%
|
Abert. $0.032135
Min. $0.031455
Máx. $0.032307
|
$44.06K 1.39M ISLM | $69.11M |
|
||
| 434 |
MindWaveDAO
434
NILA
|
$0.081342 | -1.68% | -0.86% | -2.51% |
30d
1.77%
60d
22.13%
90d
70.13%
|
Abert. $0.082073
Min. $0.081342
Máx. $0.082734
|
$278.81K 3.43M NILA | $68.55M |
|
||
| 435 |
SSV Network
435
SSV
|
$4.24 | -0.27% | -0.06% | 1.47% |
30d
10.43%
60d
6.82%
90d
-23.43%
|
Abert. $4.2287
Min. $4.0748
Máx. $4.2521
|
$14.89M 3.51M SSV | $68.35M |
|
||
| 436 |
Succinct
436
PROVE
|
$0.349700 | -0.56% | -0.83% | -13.05% |
30d
-6.68%
60d
-29%
90d
-61.54%
|
Abert. $0.349714
Min. $0.347758
Máx. $0.35359
|
$8.07M 23.08M PROVE | $68.19M |
|
||
| 437 |
Centrifuge
437
CFG
|
$0.118267 | -0.11% | 1.84% | -9.91% |
30d
-0.43%
60d
-0.93%
90d
-44.5%
|
Abert. $0.117682
Min. $0.116128
Máx. $0.118877
|
$578.53K 4.89M CFG | $68.02M |
|
||
| 438 |
Status
438
SNT
|
$0.014141 | -0.35% | 1.95% | -5.41% |
30d
2.13%
60d
-10.89%
90d
-22.32%
|
Abert. $0.013846
Min. $0.013794
Máx. $0.01419
|
$3.66M 258.66M SNT | $67.84M |
|
||
| 439 |
GEODNET
439
GEOD
|
$0.154367 | 0.22% | 5.19% | -0.86% |
30d
9.34%
60d
8.09%
90d
15.68%
|
Abert. $0.145277
Min. $0.145277
Máx. $0.154367
|
$352.55K 2.28M GEOD | $67.73M |
|
||
| 440 |
Moo Deng (moodengsol.com)
440
MOODENG
|
$0.068371 | -1% | 0.35% | -10.79% |
30d
-3.41%
60d
-7.55%
90d
-41.8%
|
Abert. $0.067318
Min. $0.067192
Máx. $0.069065
|
$12.52M 183.18M MOODENG | $67.69M |
|
||
| 441 |
Grass
441
GRASS
|
$0.277159 | -0.77% | -0.65% | -15.32% |
30d
-5.33%
60d
-29.57%
90d
-36.87%
|
Abert. $0.277672
Min. $0.273383
Máx. $0.283918
|
$15.95M 57.55M GRASS | $67.60M |
|
||
| 442 |
Loopring
442
LRC
|
$0.049227 | -1.3% | -0.1% | -4.18% |
30d
-9.95%
60d
-11.99%
90d
-28.51%
|
Abert. $0.048788
Min. $0.048536
Máx. $0.050079
|
$6.76M 137.33M LRC | $67.35M |
|
||
| 443 |
lisUSD
443
lisUSD
|
$0.9978 | 0.08% | -0.01% | -0.08% |
30d
-0.06%
60d
-0.18%
90d
-0.21%
|
Abert. $0.9977
Min. $0.9966
Máx. $0.998
|
$1.48K 1.49K lisUSD | $67.13M |
|
||
| 444 |
Sign
444
SIGN
|
$0.040714 | -0.68% | 0.11% | 3.17% |
30d
9.5%
60d
3.82%
90d
-0.94%
|
Abert. $0.039933
Min. $0.039933
Máx. $0.040996
|
$3.60M 88.41M SIGN | $66.77M |
|
||
| 445 |
Memecoin
445
MEME
|
$0.001079 | -1.26% | -2.12% | -3.54% |
30d
14.67%
60d
-19.13%
90d
-35.87%
|
Abert. $0.00111298
Min. $0.0010576
Máx. $0.00111298
|
$17.87M 16.56B MEME | $66.54M |
|
||
| 446 |
siren
446
SIREN
|
$0.090982 | -0.67% | 9.33% | 20.99% |
30d
32.73%
60d
34.47%
90d
6.4%
|
Abert. $0.079119
Min. $0.079119
Máx. $0.092301
|
$12.08M 132.80M SIREN | $66.31M |
|
||
| 447 |
Yei Finance
447
CLO
|
$0.511834 | 0.25% | -12.88% | -25.54% |
30d
139.55%
60d
148.01%
90d
59.82%
|
Abert. $0.590217
Min. $0.50591
Máx. $0.595539
|
$8.35M 16.31M CLO | $66.08M |
|
||
| 448 |
Subsquid
448
SQD
|
$0.066820 | -0.84% | - | -13.12% |
30d
-9.83%
60d
28.49%
90d
-48.74%
|
Abert. $0.067733
Min. $0.064489
Máx. $0.069284
|
$5.78M 86.55M SQD | $66.04M |
|
||
| 449 |
Zigcoin
449
ZIG
|
$0.045964 | -0.08% | -2.67% | -22.73% |
30d
-20.07%
60d
-17.54%
90d
-49.96%
|
Abert. $0.048539
Min. $0.044549
Máx. $0.048539
|
$3.72M 80.95M ZIG | $64.76M |
|
||
| 450 |
Vana
450
VANA
|
$2.15 | -0.46% | 3.13% | -7.31% |
30d
-18.79%
60d
-21.7%
90d
-18.92%
|
Abert. $2.0869
Min. $2.0838
Máx. $2.1605
|
$4.92M 2.29M VANA | $64.69M |
|
34.109 Moedas monitoradas - Página
9 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.