Cap Mercado $2.53T
2%
Volume 24h $220.12B
40.41%
BTC % 54.29%
-0.03%
ETH % 9.64%
1.76%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ZetaChain
401
ZETA
|
$0.049338 | -0.63% | -0.9% | -14.73% |
30d
-8.95%
60d
-35.51%
90d
-45.09%
|
Abert. $0.050143
Min. $0.04916
Máx. $0.050442
|
$3.14M 63.56M ZETA | $64.89M |
|
||
| 402 |
GMX
402
GMX
|
$6.24 | 1.24% | 4.55% | -11.23% |
30d
0.51%
60d
-26.55%
90d
-32.25%
|
Abert. $6.035
Min. $5.866
Máx. $6.395
|
$10.55M 1.69M GMX | $64.65M |
|
||
| 403 |
Freysa
403
FAI
|
$0.007893 | -1.27% | 16.55% | 96.56% |
30d
481.83%
60d
212.63%
90d
85.15%
|
Abert. $0.00662646
Min. $0.00640185
Máx. $0.00900872
|
$8.75M 1.11B FAI | $64.64M |
|
||
| 404 |
TronBank
404
TBK
|
$0.402213 | 0.07% | 0.55% | 0.59% |
30d
18.73%
60d
-32.9%
90d
-76.3%
|
Abert. $0.400381
Min. $0.396848
Máx. $0.402651
|
$214.81K 534.07K TBK | $64.01M |
|
||
| 405 |
Concordium
405
CCD
|
$0.005337 | -0.86% | -0.57% | -22.91% |
30d
-40.45%
60d
-61.74%
90d
-62.59%
|
Abert. $0.00538421
Min. $0.00532593
Máx. $0.0054774
|
$365.41K 68.46M CCD | $63.97M |
|
||
| 406 |
Proton
406
XPR
|
$0.002224 | -0.24% | 3.42% | -0.65% |
30d
-6.67%
60d
-31.78%
90d
-37.39%
|
Abert. $0.00216517
Min. $0.00214994
Máx. $0.00223039
|
$1.23M 553.95M XPR | $63.55M |
|
||
| 407 |
VVS Finance
407
VVS
|
$0.00000146 | -0.37% | 0.78% | -1.82% |
30d
-5.42%
60d
-28.3%
90d
-32.42%
|
Abert. $0.000001452
Min. $0.000001442
Máx. $0.000001468
|
$215.84K 147.93B VVS | $63.54M |
|
||
| 408 |
Turbo
408
TURBO
|
$0.000915 | -0.54% | 3.37% | -8.42% |
30d
-17.65%
60d
-53.33%
90d
-59.38%
|
Abert. $0.00088691
Min. $0.00088427
Máx. $0.00092042
|
$9.95M 10.88B TURBO | $63.16M |
|
||
| 409 |
Fidelity Digital Dollar
409
FIDD
|
$0.9997 | -0.04% | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0002
|
$23.88M 23.89M FIDD | $62.58M |
|
||
| 410 |
MultiBank Group
410
MBG
|
$0.327104 | -0.67% | 6.84% | 7.42% |
30d
-8.16%
60d
-33.91%
90d
-34.6%
|
Abert. $0.308128
Min. $0.306161
Máx. $0.336784
|
$7.53M 23.02M MBG | $62.48M |
|
||
| 411 |
Matrixdock Gold
411
XAUM
|
$5,055.34 | -0.24% | -1.35% | -4.12% |
30d
3.23%
60d
12.31%
90d
19.58%
|
Abert. $5,133.02
Min. $5,018.79
Máx. $5,133.02
|
$484.94K 95.00 XAUM | $62.37M |
|
||
| 412 |
币安人生
412
币安人生
|
$0.062357 | -0.02% | 4.01% | -1.91% |
30d
-33.14%
60d
-55.19%
90d
-50.6%
|
Abert. $0.059157
Min. $0.059054
Máx. $0.063399
|
$10.95M 175.57M 币安人生 | $62.36M |
|
||
| 413 |
Verus Coin
413
VRSC
|
$0.737027 | -0.1% | -0.03% | -1% |
30d
0.87%
60d
-20.06%
90d
-26.24%
|
Abert. $0.735842
Min. $0.609463
Máx. $0.750027
|
$3.55K 4.81K VRSC | $62.34M |
|
||
| 414 |
aelf
414
ELF
|
$0.076067 | - | 0.82% | -3.55% |
30d
-4.83%
60d
-38.19%
90d
-13.7%
|
Abert. $0.075597
Min. $0.075445
Máx. $0.076135
|
$1.19M 15.69M ELF | $62.30M |
|
||
| 415 |
Opinion
415
OPN
|
$0.312735 | -0.42% | 2.97% | -31.6% |
30d
-31.6%
60d
-31.6%
90d
-31.6%
|
Abert. $0.319938
Min. $0.286732
Máx. $0.319938
|
$121.73M 389.24M OPN | $62.08M |
|
||
| 416 |
Aztec
416
AZTEC
|
$0.021527 | -0.76% | 1.77% | -1.98% |
30d
24.15%
60d
24.15%
90d
24.15%
|
Abert. $0.020887
Min. $0.020744
Máx. $0.021711
|
$9.86M 458.07M AZTEC | $61.99M |
|
||
| 417 |
Staked USDT
417
STUSDT
|
$0.987183 | - | -0.6% | -0.78% |
30d
-0.34%
60d
12.15%
90d
-
|
Abert. $0.9931
Min. $0.987182
Máx. $0.9931
|
- - | $61.75M |
|
||
| 418 |
SP500 tokenized stock (xStock)
418
SPYX
|
$670.84 | -0.25% | -0.09% | -2.52% |
30d
-3.07%
60d
-2.81%
90d
-1.87%
|
Abert. $673.29
Min. $662.31
Máx. $673.29
|
$3.93M 5.86K SPYX | $61.64M |
|
||
| 419 |
RaveDAO
419
RAVE
|
$0.256282 | 1.47% | -1.49% | -29.33% |
30d
-28.89%
60d
-29.65%
90d
58.58%
|
Abert. $0.270769
Min. $0.252574
Máx. $0.270769
|
$43.59M 170.07M RAVE | $61.30M |
|
||
| 420 |
PYTHIA
420
PYTHIA
|
$0.061399 | 0.06% | -1.1% | 5.77% |
30d
63.62%
60d
25.97%
90d
12.95%
|
Abert. $0.061858
Min. $0.061374
Máx. $0.062097
|
$1.78M 29.01M PYTHIA | $61.29M |
|
||
| 421 |
Velo
421
VELO
|
$0.003483 | -0.65% | 0.4% | -0.71% |
30d
-6.89%
60d
-52.2%
90d
-45.98%
|
Abert. $0.00351035
Min. $0.00345429
Máx. $0.00353329
|
$861.53K 247.32M VELO | $61.18M |
|
||
| 422 |
pufETH
422
PUFETH
|
$2,161.10 | - | 3.94% | 0.3% |
30d
-1.25%
60d
-34.65%
90d
-38.95%
|
Abert. $2,079.16
Min. $2,077.61
Máx. $2,161.09
|
- - | $60.61M |
|
||
| 423 |
HashKey Platform Token
423
HSK
|
$0.175132 | -0.8% | 2.52% | 11.5% |
30d
16.04%
60d
-26.57%
90d
-42.87%
|
Abert. $0.170996
Min. $0.169823
Máx. $0.177001
|
$5.49M 31.37M HSK | $60.41M |
|
||
| 424 |
Frax (prev. FXS)
424
FRAX
|
$0.634267 | 0.24% | 5.31% | 5.62% |
30d
-15.26%
60d
-21.86%
90d
-20.11%
|
Abert. $0.590069
Min. $0.590069
Máx. $0.634905
|
$1.89M 2.98M FRAX | $60.32M |
|
||
| 425 |
Venus BUSD
425
vBUSD
|
$0.022314 | 0.03% | - | -0.13% |
30d
0.04%
60d
0.04%
90d
-0.02%
|
Abert. $0.022309
Min. $0.022289
Máx. $0.022325
|
- - | $60.13M |
|
||
| 426 |
Axelar
426
AXL
|
$0.053044 | -0.23% | 2.04% | -4.21% |
30d
-8.08%
60d
-29.41%
90d
-56.64%
|
Abert. $0.052654
Min. $0.051983
Máx. $0.054394
|
$9.13M 172.04M AXL | $60.07M |
|
||
| 427 |
BitDCA
427
BDCA
|
$0.731861 | -0.58% | 2.27% | -0.25% |
30d
9.21%
60d
-12.99%
90d
-20.7%
|
Abert. $0.719371
Min. $0.715624
Máx. $0.736425
|
$327.17K 447.04K BDCA | $60.00M |
|
||
| 428 |
MOG Coin
428
MOG
|
$0.00000015 | -0.95% | 3.73% | -6.44% |
30d
-12.38%
60d
-51.24%
90d
-50.33%
|
Abert. $0.000000148
Min. $0.000000147
Máx. $0.000000156
|
$10.50M 68.60T MOG | $59.77M |
|
||
| 429 |
Bitway
429
BTW
|
$0.027068 | 0.74% | 56.57% | 232.71% |
30d
251.55%
60d
251.55%
90d
251.55%
|
Abert. $0.0179
Min. $0.017198
Máx. $0.028635
|
$688.19M 25.42B BTW | $59.55M |
|
||
| 430 |
InitVerse
430
INI
|
$0.108196 | 0.25% | -0.14% | 0.26% |
30d
-10.53%
60d
-9.4%
90d
-18.07%
|
Abert. $0.107831
Min. $0.106761
Máx. $0.108813
|
$1.31M 12.15M INI | $59.11M |
|
||
| 431 |
Non-Playable Coin
431
NPC
|
$0.007807 | -0.65% | 2.66% | 6.65% |
30d
-0.18%
60d
-40.79%
90d
-42.51%
|
Abert. $0.00765634
Min. $0.00753156
Máx. $0.00799011
|
$4.12M 527.09M NPC | $58.87M |
|
||
| 432 |
Siacoin
432
SC
|
$0.001037 | -0.63% | 0.1% | -6.22% |
30d
-15.27%
60d
-38.8%
90d
-39.65%
|
Abert. $0.00103765
Min. $0.00102221
Máx. $0.00104549
|
$4.90M 4.72B SC | $58.07M |
|
||
| 433 |
ChainOpera AI
433
COAI
|
$0.308254 | -0.17% | 3.34% | -6.49% |
30d
-
60d
-25.74%
90d
-43.09%
|
Abert. $0.300145
Min. $0.298266
Máx. $0.309615
|
$6.03M 19.55M COAI | $57.95M |
|
||
| 434 |
Numeraire
434
NMR
|
$7.69 | -0.02% | -1.43% | 1% |
30d
-11.63%
60d
-22.91%
90d
-32.76%
|
Abert. $7.706
Min. $7.694
Máx. $7.875
|
$7.01M 911.34K NMR | $57.87M |
|
||
| 435 |
EOS
435
EOS
|
$0.077010 | -0.98% | -0.77% | -3.83% |
30d
-10.44%
60d
-55.74%
90d
-59.7%
|
Abert. $0.076782
Min. $0.075218
Máx. $0.078218
|
$164.15K 2.13M EOS | $57.21M |
|
||
| 436 |
Aleo
436
ALEO
|
$0.060349 | -0.01% | -3.71% | -17.04% |
30d
-35.04%
60d
-49.73%
90d
-55.85%
|
Abert. $0.063006
Min. $0.058718
Máx. $0.063118
|
$5.08M 84.25M ALEO | $56.94M |
|
||
| 437 |
VeThor Token
437
VTHO
|
$0.000576 | -0.46% | 1.98% | -4.64% |
30d
-4.6%
60d
-33.79%
90d
-43.34%
|
Abert. $0.00056617
Min. $0.00056373
Máx. $0.00057936
|
$996.44K 1.73B VTHO | $56.77M |
|
||
| 438 |
Mocaverse
438
MOCA
|
$0.014288 | -0.78% | 0.05% | -12.28% |
30d
-6.28%
60d
-38.71%
90d
-37.74%
|
Abert. $0.014341
Min. $0.014257
Máx. $0.014503
|
$4.02M 281.30M MOCA | $56.48M |
|
||
| 439 |
Sushi Swap
439
SUSHI
|
$0.196458 | -0.7% | 2.97% | -5.9% |
30d
-7.35%
60d
-40.57%
90d
-45.51%
|
Abert. $0.190335
Min. $0.189973
Máx. $0.197398
|
$14.43M 73.45M SUSHI | $56.35M |
|
||
| 440 |
XYO Network
440
XYO
|
$0.004124 | -0.43% | 4.21% | -3.79% |
30d
-5.48%
60d
-28.3%
90d
-35.19%
|
Abert. $0.00397846
Min. $0.00395309
Máx. $0.00414156
|
$4.89M 1.19B XYO | $56.31M |
|
||
| 441 |
Orca
441
ORCA
|
$0.933486 | -1.77% | 5.78% | 5.43% |
30d
17.41%
60d
-22.29%
90d
-28.03%
|
Abert. $0.888538
Min. $0.876921
Máx. $0.950374
|
$16.39M 17.56M ORCA | $56.16M |
|
||
| 442 |
Litentry
442
LIT
|
$0.077043 | -0.01% | 2.04% | 64.04% |
30d
-13.7%
60d
-65.11%
90d
-45.76%
|
Abert. $0.076544
Min. $0.053687
Máx. $0.082823
|
$3.84K 49.87K LIT | $56.30M |
|
||
| 443 |
Espresso
443
ESP
|
$0.107426 | 0.34% | 0.9% | -15.17% |
30d
35.63%
60d
35.63%
90d
35.63%
|
Abert. $0.106521
Min. $0.105733
Máx. $0.10832
|
$12.54M 116.69M ESP | $55.92M |
|
||
| 444 |
Wrapped CRO
444
WCRO
|
$0.075226 | -0.19% | 1.39% | -1.17% |
30d
-4.77%
60d
-25.73%
90d
-29.92%
|
Abert. $0.074397
Min. $0.073776
Máx. $0.075609
|
$593.41K 7.89M WCRO | $55.57M |
|
||
| 445 |
PayProtocol Paycoin
445
PCI
|
$0.051973 | - | -3.37% | -5.85% |
30d
-11.7%
60d
-24.63%
90d
-21.56%
|
Abert. $0.053777
Min. $0.050111
Máx. $0.053969
|
$677.36K 13.03M PCI | $55.30M |
|
||
| 446 |
Anchored Coins AEUR
446
AEUR
|
$1.1495 | -0.03% | -0.13% | -1.23% |
30d
-3.72%
60d
-0.33%
90d
-2.4%
|
Abert. $1.1524
Min. $1.1466
Máx. $1.1524
|
$24.68K 21.47K AEUR | $55.09M |
|
||
| 447 |
Circle tokenized stock (xStock)
447
CRCLX
|
$109.62 | -0.41% | 10.95% | 17.35% |
30d
93.11%
60d
33.14%
90d
23.85%
|
Abert. $99.52
Min. $96.62
Máx. $110.11
|
$30.29M 276.28K CRCLX | $55.09M |
|
||
| 448 |
Burnedfi
448
BURN
|
$4.45 | -0.52% | 2.74% | 1.1% |
30d
59.76%
60d
-25.27%
90d
-41.7%
|
Abert. $4.3383
Min. $4.2987
Máx. $4.4741
|
$84.72K 19.04K BURN | $55.02M |
|
||
| 449 |
Waves
449
WAVES
|
$0.452457 | -0.07% | 0.44% | -4.21% |
30d
-11.09%
60d
-35.86%
90d
-41.3%
|
Abert. $0.451844
Min. $0.446963
Máx. $0.4533
|
$3.09M 6.82M WAVES | $54.91M |
|
||
| 450 |
World Mobile Token
450
WMT
|
$0.065834 | -0.62% | -0.23% | -4.68% |
30d
-12.61%
60d
10.12%
90d
-30.01%
|
Abert. $0.065543
Min. $0.06499
Máx. $0.0663
|
$7.35M 111.60M WMT | $54.87M |
|
34.321 Moedas monitoradas - Página
9 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.