Cap Mercado $4.11T
0.14%
Volume 24h $338.54B
8.18%
BTC % 57.12%
-0.01%
ETH % 11.07%
0.18%
Moedas
32.614
+13
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Big Time
401
BIGTIME
|
$0.061897 | -0.96% | 0.1% | 1.2% |
30d
23.25%
60d
0.82%
90d
-23.96%
|
Abert. $0.062537
Min. $0.060526
Máx. $0.064645
|
$17.93M 289.70M BIGTIME | $120.97M |
|
||
| 402 |
swETH
402
SWETH
|
$4,148.73 | -0.87% | 0.31% | 5.35% |
30d
55.4%
60d
52.53%
90d
107.48%
|
Abert. $4,161.89
Min. $4,082.89
Máx. $4,233.83
|
$159.74K 38.00 SWETH | $120.79M |
|
||
| 403 |
Magic Eden
403
ME
|
$0.785276 | -0.76% | 0.61% | -7.39% |
30d
8.93%
60d
-4.45%
90d
-26.06%
|
Abert. $0.789553
Min. $0.76549
Máx. $0.807413
|
$19.18M 24.43M ME | $120.25M |
|
||
| 404 |
SSV Network
404
SSV
|
$8.84 | -1.06% | 0.21% | -7.82% |
30d
24.57%
60d
1.49%
90d
33.31%
|
Abert. $8.917
Min. $8.666
Máx. $9.213
|
$16.73M 1.89M SSV | $118.20M |
|
||
| 405 |
Yala
405
YU
|
$0.9995 | 0.01% | 0.01% | -0.04% |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Abert. $0.9995
Min. $0.9991
Máx. $0.9996
|
$73.66K 73.70K YU | $118.01M |
|
||
| 406 |
Wrapped CRO
406
WCRO
|
$0.144087 | 0.1% | 2.73% | 13.85% |
30d
79.28%
60d
40.63%
90d
58.58%
|
Abert. $0.143614
Min. $0.137998
Máx. $0.148312
|
$1.47M 10.19M WCRO | $117.87M |
|
||
| 407 |
Loopring
407
LRC
|
$0.085912 | -1.08% | 0.65% | -4.86% |
30d
18.14%
60d
-0.58%
90d
-18.97%
|
Abert. $0.086144
Min. $0.084244
Máx. $0.088936
|
$11.84M 137.83M LRC | $117.45M |
|
||
| 408 |
ViciCoin
408
VCNT
|
$19.20 | 0.04% | 1.37% | -0.02% |
30d
-1.77%
60d
-3.59%
90d
3%
|
Abert. $18.95
Min. $18.85
Máx. $19.30
|
$142.47K 7.42K VCNT | $116.90M |
|
||
| 409 |
Space and Time
409
SXT
|
$0.083429 | -1.2% | 1.85% | -11.19% |
30d
15.64%
60d
-18.79%
90d
-54.05%
|
Abert. $0.08435
Min. $0.081191
Máx. $0.087852
|
$16.01M 191.87M SXT | $116.80M |
|
||
| 410 |
Noble Dollar
410
USDN
|
$0.9989 | - | - | 0.48% |
30d
0.48%
60d
0.48%
90d
0.48%
|
Abert. $0.9998
Min. $0.9969
Máx. $1.0047
|
- - | $114.81M |
|
||
| 411 |
Storj
411
STORJ
|
$0.276493 | -1.01% | 0.61% | -4.12% |
30d
17.26%
60d
6.03%
90d
-8.18%
|
Abert. $0.274556
Min. $0.271055
Máx. $0.285991
|
$11.65M 42.15M STORJ | $114.46M |
|
||
| 412 |
Arkham
412
ARKM
|
$0.504531 | -0.86% | 0.84% | -3.99% |
30d
11.59%
60d
-7.21%
90d
-12.91%
|
Abert. $0.508741
Min. $0.49089
Máx. $0.526365
|
$62.24M 123.36M ARKM | $113.57M |
|
||
| 413 |
Terra
413
LUNA
|
$0.159710 | -0.56% | 0.56% | -3.76% |
30d
10.62%
60d
-6.32%
90d
-14.48%
|
Abert. $0.159899
Min. $0.154998
Máx. $0.164217
|
$16.14M 101.07M LUNA | $113.39M |
|
||
| 414 |
SwftCoin
414
SWFTC
|
$0.011332 | -0.01% | -3.8% | -1.24% |
30d
7.72%
60d
-12.05%
90d
-20.18%
|
Abert. $0.011839
Min. $0.011327
Máx. $0.011861
|
$1.82M 160.42M SWFTC | $113.32M |
|
||
| 415 |
Stronghold Token
415
SHX
|
$0.019497 | -0.84% | 1.95% | -8.85% |
30d
70.3%
60d
139.86%
90d
127.88%
|
Abert. $0.019522
Min. $0.018936
Máx. $0.020259
|
$1.43M 73.15M SHX | $112.96M |
|
||
| 416 |
GOHOME
416
GOHOME
|
$225.39 | -0.33% | -1.46% | -9.55% |
30d
-7.71%
60d
-3.02%
90d
-12.12%
|
Abert. $228.27
Min. $224.42
Máx. $229.02
|
$6.77M 30.03K GOHOME | $112.67M |
|
||
| 417 |
Standard Tokenization Protocol
417
STPT
|
$0.057851 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$46.00 - | $112.37M |
|
||
| 418 |
Constellation
418
DAG
|
$0.039030 | -0.24% | -1.18% | -11.25% |
30d
16.75%
60d
-1.4%
90d
-2.98%
|
Abert. $0.040347
Min. $0.038692
Máx. $0.04126
|
$3.46M 88.63M DAG | $112.15M |
|
||
| 419 |
RyuJin
419
RYU
|
$0.00000012 | -0.56% | 8.14% | 127.11% |
30d
2384.99%
60d
1672.77%
90d
1453.88%
|
Abert. $0.000000114
Min. $0.000000083
Máx. $0.000000117
|
$448.35K 3.87T RYU | $112.15M |
|
||
| 420 |
Band Protocol
420
BAND
|
$0.678256 | -1.1% | 0.05% | -1.74% |
30d
23.37%
60d
5.62%
90d
-20.36%
|
Abert. $0.687093
Min. $0.662023
Máx. $0.707965
|
$7.91M 11.66M BAND | $111.23M |
|
||
| 421 |
io.net
421
IO
|
$0.647151 | -1.07% | -1.2% | -9.18% |
30d
-7%
60d
-20.83%
90d
-23.43%
|
Abert. $0.66424
Min. $0.633192
Máx. $0.6775
|
$33.06M 51.09M IO | $111.21M |
|
||
| 422 |
Rollbit Coin
422
RLB
|
$0.055782 | -0.26% | -0.82% | 13.32% |
30d
34.92%
60d
-11.23%
90d
-16.17%
|
Abert. $0.056165
Min. $0.054167
Máx. $0.056487
|
$448.43K 8.04M RLB | $111.07M |
|
||
| 423 |
Wrapped Sonic
423
WS
|
$0.330912 | -1.42% | 12.38% | 0.32% |
30d
8.6%
60d
-15.73%
90d
-42%
|
Abert. $0.295966
Min. $0.290839
Máx. $0.354074
|
$25.77M 77.88M WS | $110.68M |
|
||
| 424 |
CROSS
424
CROSS
|
$0.314741 | -1.02% | 2.59% | 0.55% |
30d
421.84%
60d
421.84%
90d
421.84%
|
Abert. $0.304514
Min. $0.301546
Máx. $0.32892
|
$17.33M 55.05M CROSS | $110.16M |
|
||
| 425 |
Hive
425
HIVE
|
$0.226914 | -0.88% | 1.23% | -4.61% |
30d
14.77%
60d
-2.05%
90d
-9.83%
|
Abert. $0.223718
Min. $0.222349
Máx. $0.232437
|
$4.53M 19.97M HIVE | $109.54M |
|
||
| 426 |
BORA
426
BORA
|
$0.098846 | -0.04% | -0.45% | -1.1% |
30d
-5.59%
60d
15.4%
90d
3.58%
|
Abert. $0.099712
Min. $0.097853
Máx. $0.100539
|
$2.10M 21.25M BORA | $108.71M |
|
||
| 427 |
Vine Coin
427
VINE
|
$0.107448 | -4.54% | -1.56% | 61.32% |
30d
273.22%
60d
190.49%
90d
99.24%
|
Abert. $0.112053
Min. $0.107447
Máx. $0.122714
|
$283.25M 2.64B VINE | $107.45M |
|
||
| 428 |
Verge
428
XVG
|
$0.006502 | -0.9% | 1.51% | -4.56% |
30d
25.24%
60d
-2.96%
90d
22.71%
|
Abert. $0.00648536
Min. $0.00630589
Máx. $0.00680758
|
$5.75M 884.76M XVG | $107.43M |
|
||
| 429 |
LCX
429
LCX
|
$0.113774 | -0.6% | 4.54% | -10.09% |
30d
8.44%
60d
-12.74%
90d
-23.43%
|
Abert. $0.109074
Min. $0.10883
Máx. $0.115163
|
$508.35K 4.47M LCX | $107.23M |
|
||
| 430 |
Lift Dollar
430
USDL
|
$0.9977 | - | -0.21% | -0.21% |
30d
-0.25%
60d
-0.22%
90d
-0.26%
|
Abert. $0.9997
Min. $0.996
Máx. $0.9999
|
$12.75M 12.78M USDL | $106.83M |
|
||
| 431 |
Clearpool
431
CPOOL
|
$0.134138 | -1.22% | -1.42% | -16.76% |
30d
20.3%
60d
6.67%
90d
-7.1%
|
Abert. $0.137686
Min. $0.132773
Máx. $0.138844
|
$5.24M 39.10M CPOOL | $106.57M |
|
||
| 432 |
Bio Protocol
432
BIO
|
$0.065430 | -1.83% | -8.73% | 9.41% |
30d
30.23%
60d
-1.32%
90d
-4.67%
|
Abert. $0.069999
Min. $0.06543
Máx. $0.07258
|
$75.21M 1.15B BIO | $106.44M |
|
||
| 433 |
Bitkub Coin
433
KUB
|
$1.54 | 0.24% | 1.04% | -0.5% |
30d
3.36%
60d
5.53%
90d
1.34%
|
Abert. $1.5330
Min. $1.5208
Máx. $1.5584
|
$777.16K 503.80K KUB | $106.40M |
|
||
| 434 |
World Mobile Token
434
WMT
|
$0.151347 | 0.75% | -1.96% | -10.84% |
30d
0.02%
60d
-9.46%
90d
-19.33%
|
Abert. $0.156813
Min. $0.150218
Máx. $0.157627
|
$4.08M 26.98M WMT | $106.36M |
|
||
| 435 |
Ribbita by Virtuals
435
TIBBIR
|
$0.106355 | -7.85% | -8.38% | 41.34% |
30d
8.64%
60d
17.97%
90d
185.97%
|
Abert. $0.124869
Min. $0.096689
Máx. $0.124869
|
$2.17M 20.39M TIBBIR | $106.36M |
|
||
| 436 |
PAAL AI
436
PAAL
|
$0.107990 | -1.14% | -3.48% | -14.25% |
30d
14.26%
60d
-9.35%
90d
-27.5%
|
Abert. $0.110992
Min. $0.10546
Máx. $0.11362
|
$7.94M 73.53M PAAL | $106.19M |
|
||
| 437 |
Solana Name Service / Bonfida
437
FIDA
|
$0.106625 | -2.72% | 7.7% | 4.42% |
30d
46.97%
60d
53.4%
90d
25.57%
|
Abert. $0.100808
Min. $0.09761
Máx. $0.110779
|
$33.47M 313.86M FIDA | $105.66M |
|
||
| 438 |
Banana Gun
438
BANANA
|
$25.89 | -1.06% | 3.3% | -3.63% |
30d
55.69%
60d
20.09%
90d
29.53%
|
Abert. $25.22
Min. $24.97
Máx. $27.34
|
$24.54M 947.79K BANANA | $103.64M |
|
||
| 439 |
BitMart Coin
439
BMX
|
$0.319508 | 1.57% | 0.04% | 1.34% |
30d
13.34%
60d
16.51%
90d
18.64%
|
Abert. $0.323455
Min. $0.311281
Máx. $0.323455
|
$6.82M 21.33M BMX | $103.61M |
|
||
| 440 |
Tellor
440
TRB
|
$38.45 | -0.81% | - | -4.55% |
30d
7.84%
60d
-14.2%
90d
25%
|
Abert. $38.96
Min. $37.49
Máx. $39.73
|
$23.50M 611.20K TRB | $103.54M |
|
||
| 441 |
Pixels
441
PIXEL
|
$0.034696 | -1.02% | 0.13% | -6.15% |
30d
10.18%
60d
-22.14%
90d
-12.51%
|
Abert. $0.035173
Min. $0.033943
Máx. $0.036413
|
$14.52M 418.39M PIXEL | $103.42M |
|
||
| 442 |
Metis
442
METIS
|
$15.91 | -0.89% | -1.14% | -5.67% |
30d
-0.18%
60d
-8.65%
90d
-0.86%
|
Abert. $16.45
Min. $15.56
Máx. $16.66
|
$8.67M 544.59K METIS | $103.41M |
|
||
| 443 |
Goatseus Maximus
443
GOAT
|
$0.103181 | -0.83% | 1.74% | -14.5% |
30d
9.16%
60d
-15.84%
90d
21.93%
|
Abert. $0.105773
Min. $0.099609
Máx. $0.107409
|
$28.22M 273.48M GOAT | $103.18M |
|
||
| 444 |
Across Protocol
444
ACX
|
$0.169204 | -1.12% | 0.56% | -5.86% |
30d
27.32%
60d
-9.91%
90d
-25.53%
|
Abert. $0.170796
Min. $0.165716
Máx. $0.177583
|
$13.83M 81.76M ACX | $102.48M |
|
||
| 445 |
AWE Network
445
AWE
|
$0.052715 | -0.55% | 0.58% | -10.52% |
30d
-3.32%
60d
-7.91%
90d
-8.2%
|
Abert. $0.051977
Min. $0.051493
Máx. $0.054124
|
$6.39M 121.18M AWE | $102.39M |
|
||
| 446 |
SLT
446
SLT
|
$11.96 | -0.01% | 0.21% | 0.02% |
30d
29.23%
60d
62.84%
90d
195.65%
|
Abert. $12.00
Min. $11.89
Máx. $12.05
|
$195.83K 16.37K SLT | $101.70M |
|
||
| 447 |
Venus
447
XVS
|
$6.24 | -0.44% | 0.69% | -2.62% |
30d
8.92%
60d
7.02%
90d
6.69%
|
Abert. $6.195
Min. $6.057
Máx. $6.418
|
$7.46M 1.20M XVS | $101.22M |
|
||
| 448 |
IOStoken
448
IOST
|
$0.003765 | -1% | 0.36% | -4.06% |
30d
17.97%
60d
11.28%
90d
-5.79%
|
Abert. $0.00377409
Min. $0.00369732
Máx. $0.00388863
|
$10.18M 2.70B IOST | $101.22M |
|
||
| 449 |
Stratis (New)
449
STRAX
|
$0.050773 | 0.75% | 4.63% | 0.98% |
30d
17.22%
60d
11.11%
90d
-6.13%
|
Abert. $0.048862
Min. $0.048313
Máx. $0.050772
|
$10.09M 198.64M STRAX | $101.07M |
|
||
| 450 |
BICONOMY
450
BICO
|
$0.103530 | -1.39% | -1.59% | -2.69% |
30d
16.18%
60d
1.08%
90d
-22.28%
|
Abert. $0.106695
Min. $0.103529
Máx. $0.109498
|
$9.78M 94.47M BICO | $100.44M |
|
32.614 Moedas monitoradas - Página
9 do 653
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.