Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
401 $0.177119 0.22% -3.69% -4.57%
30d 35.79%
60d 28.19%
90d 42.04%
Abert. $0.180001
Min. $0.174303
Máx. $0.185287
$14.35M 81.01M EDU $106.15M
402
ViciCoin
ViciCoin
402
VCNT
$17.32 0.16% -0.72% -0.77%
30d -8.89%
60d -6.82%
90d -9.6%
Abert. $17.40
Min. $17.26
Máx. $17.44
$142.80K 8.24K VCNT $105.47M
403 $5.04 0.83% -1.45% -0.72%
30d -36.61%
60d -42.89%
90d -44.33%
Abert. $5.118
Min. $4.9087
Máx. $5.289
$35.44M 7.03M ORDI $105.82M
404
GMX
GMX
404
GMX
$10.03 0.33% -1.03% -3.66%
30d -37.34%
60d -33.11%
90d -19.24%
Abert. $10.03
Min. $9.856
Máx. $10.25
$9.96M 993.07K GMX $103.74M
405 $0.013544 -0.07% -0.12% 18.9%
30d -21.96%
60d -33.28%
90d -43.42%
Abert. $0.013325
Min. $0.013011
Máx. $0.013753
$6.45M 476.50M NPC $101.89M
406
Subsquid
Subsquid
406
SQD
$0.111763 -0.95% -1.59% -21.62%
30d -11.08%
60d 22.91%
90d -34.95%
Abert. $0.114918
Min. $0.108567
Máx. $0.115923
$9.19M 82.22M SQD $100.34M
407 $0.218004 3.81% 8.45% 7.43%
30d -35.51%
60d -39.77%
90d -16.78%
Abert. $0.19815
Min. $0.198147
Máx. $0.218004
$186.15K 853.88K WCFG $104.75M
408 $0.010049 0.29% -1.17% -1.61%
30d -25.84%
60d -34.94%
90d -36.33%
Abert. $0.010094
Min. $0.00987802
Máx. $0.010419
$9.82M 977.03M ANKR $100.49M
409 $0.121954 0.54% 0.49% -2.67%
30d -2.36%
60d -14.92%
90d -16.73%
Abert. $0.121041
Min. $0.120927
Máx. $0.122383
$3.23M 26.51M REQ $100.51M
410
LCX
LCX
410
LCX
$0.105992 0.79% -0.22% -3.78%
30d -24.44%
60d -32.22%
90d -0.83%
Abert. $0.105953
Min. $0.104916
Máx. $0.109294
$177.66K 1.68M LCX $100.64M
411
RealLink
RealLink
411
REAL
$0.073258 0.95% -3.94% 8.32%
30d -1.43%
60d 27.31%
90d 58.73%
Abert. $0.075614
Min. $0.071232
Máx. $0.076344
$27.17M 370.95M REAL $100.66M
412 $0.142947 0.88% -2.74% -5.83%
30d -37.05%
60d -14.26%
90d -3.01%
Abert. $0.144955
Min. $0.139085
Máx. $0.147457
$8.26M 57.81M WMT $100.46M
413 $0.007280 0.12% -1.64% 4.13%
30d -19.75%
60d -26.69%
90d -26.93%
Abert. $0.0074008
Min. $0.00727073
Máx. $0.00747673
$12.62M 1.73B XYO $99.40M
414
ETHPoW
ETHPoW
414
ETHW
$0.920754 0.2% -2.6% -4.83%
30d -33.12%
60d -44.78%
90d -40.87%
Abert. $0.939901
Min. $0.904269
Máx. $0.951983
$10.41M 11.31M ETHW $99.27M
415 $6.92 0.89% 2.25% -0.54%
30d -15.88%
60d -29.13%
90d -22.32%
Abert. $6.801
Min. $6.720
Máx. $6.964
$3.63M 524.46K XCH $99.74M
416 $1.4338 0.21% -1.6% -0.49%
30d -4.44%
60d -1.65%
90d -5.29%
Abert. $1.4590
Min. $1.4307
Máx. $1.4726
$432.68K 301.77K KUB $98.90M
417
Sologenic
Sologenic
417
SOLO
$0.248414 0.87% -7.12% 9.84%
30d -10.38%
60d -24.85%
90d -34.08%
Abert. $0.246201
Min. $0.245027
Máx. $0.272
$3.72M 14.97M SOLO $99.06M
418 $0.113651 0.34% -3.56% -6.33%
30d -39.74%
60d -17.68%
90d 15.12%
Abert. $0.117311
Min. $0.110266
Máx. $0.12004
$16.67M 146.69M BB $96.67M
419
RedStone
RedStone
419
RED
$0.332307 0.47% -2.55% -2.01%
30d -23.3%
60d -27.95%
90d -0.96%
Abert. $0.338703
Min. $0.325402
Máx. $0.346838
$6.71M 20.20M RED $96.25M
420 $0.145489 0.44% -1.13% -8.41%
30d -23.32%
60d -12.93%
90d -8.19%
Abert. $0.146568
Min. $0.143171
Máx. $0.149158
$5.84M 40.15M STG $96.16M
421
4
4
421
4
$0.092958 -2.27% -14.43% -1.4%
30d 93719.66%
60d 93719.66%
90d 93719.66%
Abert. $0.106426
Min. $0.092957
Máx. $0.109739
$35.19M 378.58M 4 $92.96M
422
Verge
Verge
422
XVG
$0.005750 0.21% -0.1% 1.28%
30d 15.97%
60d 3.04%
90d -5.98%
Abert. $0.00571978
Min. $0.00562142
Máx. $0.00594958
$7.73M 1.34B XVG $95.01M
423
Venom
Venom
423
VENOM
$0.095523 -0.02% -3.19% 1.21%
30d -31.69%
60d -40.21%
90d -47.22%
Abert. $0.102819
Min. $0.095453
Máx. $0.102819
$524.46K 5.49M VENOM $94.46M
424
Waves
Waves
424
WAVES
$0.794734 0.26% -2.58% -3.02%
30d -16.86%
60d -30.51%
90d -20.48%
Abert. $0.811525
Min. $0.785319
Máx. $0.821117
$18.67M 23.49M WAVES $94.74M
425
Loopring
Loopring
425
LRC
$0.068172 -0.53% 0.85% 0.91%
30d -20.55%
60d -25.3%
90d -15.81%
Abert. $0.067505
Min. $0.066657
Máx. $0.069126
$11.15M 163.51M LRC $93.20M
426
Wilder World
Wilder World
426
WILDW
$0.208233 0.08% 0.65% -4.56%
30d -9.4%
60d -20.34%
90d -40.31%
Abert. $0.207589
Min. $0.204512
Máx. $0.208232
$1.65M 7.94M WILDW $93.02M
427
ICON
ICON
427
ICX
$0.086582 0.73% -1.33% -1.9%
30d -23.74%
60d -33.16%
90d -32.84%
Abert. $0.087475
Min. $0.084577
Máx. $0.089153
$3.50M 40.42M ICX $93.43M
428
Numeraire
Numeraire
428
NMR
$12.22 0.7% -0.12% -3.78%
30d -25.56%
60d -19.95%
90d 43.63%
Abert. $12.30
Min. $11.98
Máx. $12.45
$10.84M 887.40K NMR $93.35M
429
Memecoin
Memecoin
429
MEME
$0.001584 0.3% -0.61% -1.91%
30d -32.83%
60d -45.36%
90d -14.58%
Abert. $0.00158417
Min. $0.00155226
Máx. $0.00166512
$25.00M 15.79B MEME $92.87M
430
Orca
Orca
430
ORCA
$1.54 0.91% -0.6% 8.83%
30d -19.35%
60d -32.21%
90d -30.36%
Abert. $1.5270
Min. $1.4962
Máx. $1.5740
$16.27M 10.59M ORCA $92.41M
431
pzETH
pzETH
431
PZETH
$4,791.30 - - 3.07%
30d -4.37%
60d -8.51%
90d 13.82%
Abert. $4,791.30
Min. $4,791.30
Máx. $4,791.30
- - $91.33M
432
swETH
swETH
432
SWETH
$4,344.21 1.4% -1.82% 2.72%
30d -5.85%
60d -9.52%
90d 8.02%
Abert. $4,393.35
Min. $4,284.05
Máx. $4,437.82
$70.07K 16.00 SWETH $92.35M
433
NANO
NANO
433
NANO
$0.674378 -0.49% -0.82% -0.13%
30d -16.4%
60d -26.74%
90d -25.74%
Abert. $0.675604
Min. $0.661816
Máx. $0.684676
$639.25K 947.91K NANO $89.86M
434
Harmony
Harmony
434
ONE
$0.006089 0.38% -1.47% -4.83%
30d -33.1%
60d -43.19%
90d -40%
Abert. $0.00617114
Min. $0.00598942
Máx. $0.00630558
$10.60M 1.74B ONE $89.82M
435
Venus USDC
Venus USDC
435
vUSDC
$0.025813 - 0.01% -0.84%
30d -0.63%
60d -0.25%
90d 0.13%
Abert. $0.026041
Min. $0.025295
Máx. $0.026041
- - $88.99M
436 $0.092319 0.52% -22.05% 53.62%
30d 29.68%
60d 21.42%
90d -2.36%
Abert. $0.112622
Min. $0.057884
Máx. $0.118574
$12.97K 140.54K KEEP $89.35M
437
Grass
Grass
437
GRASS
$0.364712 0.09% -2.6% -10.61%
30d -56.73%
60d -52.06%
90d -48.13%
Abert. $0.375316
Min. $0.357251
Máx. $0.388587
$29.53M 80.97M GRASS $88.96M
438
TROLL (SOL)
TROLL (SOL)
438
TROLL
$0.086372 -2.6% -10.74% -0.8%
30d -41.98%
60d -40.53%
90d 52.68%
Abert. $0.094626
Min. $0.086371
Máx. $0.10053
$6.95M 80.46M TROLL $86.28M
439
Osmosis
Osmosis
439
OSMO
$0.118270 0.23% -1.29% 2.2%
30d -12.94%
60d -29.64%
90d -27.78%
Abert. $0.119525
Min. $0.11625
Máx. $0.122202
$5.71M 48.30M OSMO $88.66M
440
Anoma
Anoma
440
XAN
$0.035115 -0.36% -11.01% -14.39%
30d -77.84%
60d -75.63%
90d -75.63%
Abert. $0.040286
Min. $0.035114
Máx. $0.040286
$28.51M 811.81M XAN $87.79M
441 $2.64 0.87% 0.09% 1.9%
30d -23.05%
60d -24.34%
90d -28.61%
Abert. $2.6379
Min. $2.5695
Máx. $2.7167
$152.87K 57.89K VSUI $88.71M
442 $0.082246 -0.67% -0.96% -3.55%
30d -17.9%
60d -18.93%
90d -7.12%
Abert. $0.082937
Min. $0.082246
Máx. $0.084618
$400.12K 4.86M PCI $86.79M
443
GOHOME
GOHOME
443
GOHOME
$174.05 -0.04% -0.1% 0.04%
30d -12.62%
60d -17.25%
90d -20.46%
Abert. $173.95
Min. $173.08
Máx. $177.37
$3.86M 22.20K GOHOME $87.01M
444
Altlayer
Altlayer
444
ALT
$0.018350 0.35% -3.22% -2.21%
30d -32.7%
60d -46%
90d -42.64%
Abert. $0.01893
Min. $0.018161
Máx. $0.019358
$18.91M 1.03B ALT $86.58M
445
MNEE
MNEE
445
MNEE
$0.9984 -0.04% 0.03% -0.37%
30d 0.1%
60d -0.14%
90d -0.26%
Abert. $0.9975
Min. $0.997
Máx. $1.0023
$94.66K 94.81K MNEE $86.21M
446 $0.515036 0.19% -2.04% -4.62%
30d -18.48%
60d -36.92%
90d -19.59%
Abert. $0.52216
Min. $0.504397
Máx. $0.534589
$9.75M 18.93M BAND $86.24M
447
Babylon
Babylon
447
BABY
$0.030253 0.63% -2.33% -3.62%
30d -37.38%
60d -34.94%
90d -45.06%
Abert. $0.031151
Min. $0.029762
Máx. $0.031578
$8.48M 280.25M BABY $85.77M
448
Status
Status
448
SNT
$0.017834 0.42% -1.03% -0.21%
30d -18.5%
60d -31.87%
90d -37.09%
Abert. $0.017826
Min. $0.017634
Máx. $0.018026
$8.18M 458.76M SNT $85.55M
449 $0.126519 1.23% -1.85% -7.44%
30d -22.33%
60d -20.98%
90d -16.05%
Abert. $0.129071
Min. $0.122968
Máx. $0.13186
$35.29M 278.90M YGG $85.74M
450
Mask Network
Mask Network
450
MASKN
$0.848094 0.39% -0.73% -0.67%
30d -31.99%
60d -32.24%
90d -31.05%
Abert. $0.854433
Min. $0.835667
Máx. $0.872187
$21.86M 25.77M MASKN $84.81M
33.567 Moedas monitoradas - Página 9 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.