Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Open Campus
401
EDU
|
$0.177119 | 0.22% | -3.69% | -4.57% |
30d
35.79%
60d
28.19%
90d
42.04%
|
Abert. $0.180001
Min. $0.174303
Máx. $0.185287
|
$14.35M 81.01M EDU | $106.15M |
|
||
| 402 |
ViciCoin
402
VCNT
|
$17.32 | 0.16% | -0.72% | -0.77% |
30d
-8.89%
60d
-6.82%
90d
-9.6%
|
Abert. $17.40
Min. $17.26
Máx. $17.44
|
$142.80K 8.24K VCNT | $105.47M |
|
||
| 403 |
ORDI / Ordinals
403
ORDI
|
$5.04 | 0.83% | -1.45% | -0.72% |
30d
-36.61%
60d
-42.89%
90d
-44.33%
|
Abert. $5.118
Min. $4.9087
Máx. $5.289
|
$35.44M 7.03M ORDI | $105.82M |
|
||
| 404 |
GMX
404
GMX
|
$10.03 | 0.33% | -1.03% | -3.66% |
30d
-37.34%
60d
-33.11%
90d
-19.24%
|
Abert. $10.03
Min. $9.856
Máx. $10.25
|
$9.96M 993.07K GMX | $103.74M |
|
||
| 405 |
Non-Playable Coin
405
NPC
|
$0.013544 | -0.07% | -0.12% | 18.9% |
30d
-21.96%
60d
-33.28%
90d
-43.42%
|
Abert. $0.013325
Min. $0.013011
Máx. $0.013753
|
$6.45M 476.50M NPC | $101.89M |
|
||
| 406 |
Subsquid
406
SQD
|
$0.111763 | -0.95% | -1.59% | -21.62% |
30d
-11.08%
60d
22.91%
90d
-34.95%
|
Abert. $0.114918
Min. $0.108567
Máx. $0.115923
|
$9.19M 82.22M SQD | $100.34M |
|
||
| 407 |
Wrapped Centrifuge
407
WCFG
|
$0.218004 | 3.81% | 8.45% | 7.43% |
30d
-35.51%
60d
-39.77%
90d
-16.78%
|
Abert. $0.19815
Min. $0.198147
Máx. $0.218004
|
$186.15K 853.88K WCFG | $104.75M |
|
||
| 408 |
Ankr Network
408
ANKR
|
$0.010049 | 0.29% | -1.17% | -1.61% |
30d
-25.84%
60d
-34.94%
90d
-36.33%
|
Abert. $0.010094
Min. $0.00987802
Máx. $0.010419
|
$9.82M 977.03M ANKR | $100.49M |
|
||
| 409 |
Request Network
409
REQ
|
$0.121954 | 0.54% | 0.49% | -2.67% |
30d
-2.36%
60d
-14.92%
90d
-16.73%
|
Abert. $0.121041
Min. $0.120927
Máx. $0.122383
|
$3.23M 26.51M REQ | $100.51M |
|
||
| 410 |
LCX
410
LCX
|
$0.105992 | 0.79% | -0.22% | -3.78% |
30d
-24.44%
60d
-32.22%
90d
-0.83%
|
Abert. $0.105953
Min. $0.104916
Máx. $0.109294
|
$177.66K 1.68M LCX | $100.64M |
|
||
| 411 |
RealLink
411
REAL
|
$0.073258 | 0.95% | -3.94% | 8.32% |
30d
-1.43%
60d
27.31%
90d
58.73%
|
Abert. $0.075614
Min. $0.071232
Máx. $0.076344
|
$27.17M 370.95M REAL | $100.66M |
|
||
| 412 |
World Mobile Token
412
WMT
|
$0.142947 | 0.88% | -2.74% | -5.83% |
30d
-37.05%
60d
-14.26%
90d
-3.01%
|
Abert. $0.144955
Min. $0.139085
Máx. $0.147457
|
$8.26M 57.81M WMT | $100.46M |
|
||
| 413 |
XYO Network
413
XYO
|
$0.007280 | 0.12% | -1.64% | 4.13% |
30d
-19.75%
60d
-26.69%
90d
-26.93%
|
Abert. $0.0074008
Min. $0.00727073
Máx. $0.00747673
|
$12.62M 1.73B XYO | $99.40M |
|
||
| 414 |
ETHPoW
414
ETHW
|
$0.920754 | 0.2% | -2.6% | -4.83% |
30d
-33.12%
60d
-44.78%
90d
-40.87%
|
Abert. $0.939901
Min. $0.904269
Máx. $0.951983
|
$10.41M 11.31M ETHW | $99.27M |
|
||
| 415 |
Chia Network
415
XCH
|
$6.92 | 0.89% | 2.25% | -0.54% |
30d
-15.88%
60d
-29.13%
90d
-22.32%
|
Abert. $6.801
Min. $6.720
Máx. $6.964
|
$3.63M 524.46K XCH | $99.74M |
|
||
| 416 |
Bitkub Coin
416
KUB
|
$1.4338 | 0.21% | -1.6% | -0.49% |
30d
-4.44%
60d
-1.65%
90d
-5.29%
|
Abert. $1.4590
Min. $1.4307
Máx. $1.4726
|
$432.68K 301.77K KUB | $98.90M |
|
||
| 417 |
Sologenic
417
SOLO
|
$0.248414 | 0.87% | -7.12% | 9.84% |
30d
-10.38%
60d
-24.85%
90d
-34.08%
|
Abert. $0.246201
Min. $0.245027
Máx. $0.272
|
$3.72M 14.97M SOLO | $99.06M |
|
||
| 418 |
BounceBit
418
BB
|
$0.113651 | 0.34% | -3.56% | -6.33% |
30d
-39.74%
60d
-17.68%
90d
15.12%
|
Abert. $0.117311
Min. $0.110266
Máx. $0.12004
|
$16.67M 146.69M BB | $96.67M |
|
||
| 419 |
RedStone
419
RED
|
$0.332307 | 0.47% | -2.55% | -2.01% |
30d
-23.3%
60d
-27.95%
90d
-0.96%
|
Abert. $0.338703
Min. $0.325402
Máx. $0.346838
|
$6.71M 20.20M RED | $96.25M |
|
||
| 420 |
Stargate Finance
420
STG
|
$0.145489 | 0.44% | -1.13% | -8.41% |
30d
-23.32%
60d
-12.93%
90d
-8.19%
|
Abert. $0.146568
Min. $0.143171
Máx. $0.149158
|
$5.84M 40.15M STG | $96.16M |
|
||
| 421 |
4
421
4
|
$0.092958 | -2.27% | -14.43% | -1.4% |
30d
93719.66%
60d
93719.66%
90d
93719.66%
|
Abert. $0.106426
Min. $0.092957
Máx. $0.109739
|
$35.19M 378.58M 4 | $92.96M |
|
||
| 422 |
Verge
422
XVG
|
$0.005750 | 0.21% | -0.1% | 1.28% |
30d
15.97%
60d
3.04%
90d
-5.98%
|
Abert. $0.00571978
Min. $0.00562142
Máx. $0.00594958
|
$7.73M 1.34B XVG | $95.01M |
|
||
| 423 |
Venom
423
VENOM
|
$0.095523 | -0.02% | -3.19% | 1.21% |
30d
-31.69%
60d
-40.21%
90d
-47.22%
|
Abert. $0.102819
Min. $0.095453
Máx. $0.102819
|
$524.46K 5.49M VENOM | $94.46M |
|
||
| 424 |
Waves
424
WAVES
|
$0.794734 | 0.26% | -2.58% | -3.02% |
30d
-16.86%
60d
-30.51%
90d
-20.48%
|
Abert. $0.811525
Min. $0.785319
Máx. $0.821117
|
$18.67M 23.49M WAVES | $94.74M |
|
||
| 425 |
Loopring
425
LRC
|
$0.068172 | -0.53% | 0.85% | 0.91% |
30d
-20.55%
60d
-25.3%
90d
-15.81%
|
Abert. $0.067505
Min. $0.066657
Máx. $0.069126
|
$11.15M 163.51M LRC | $93.20M |
|
||
| 426 |
Wilder World
426
WILDW
|
$0.208233 | 0.08% | 0.65% | -4.56% |
30d
-9.4%
60d
-20.34%
90d
-40.31%
|
Abert. $0.207589
Min. $0.204512
Máx. $0.208232
|
$1.65M 7.94M WILDW | $93.02M |
|
||
| 427 |
ICON
427
ICX
|
$0.086582 | 0.73% | -1.33% | -1.9% |
30d
-23.74%
60d
-33.16%
90d
-32.84%
|
Abert. $0.087475
Min. $0.084577
Máx. $0.089153
|
$3.50M 40.42M ICX | $93.43M |
|
||
| 428 |
Numeraire
428
NMR
|
$12.22 | 0.7% | -0.12% | -3.78% |
30d
-25.56%
60d
-19.95%
90d
43.63%
|
Abert. $12.30
Min. $11.98
Máx. $12.45
|
$10.84M 887.40K NMR | $93.35M |
|
||
| 429 |
Memecoin
429
MEME
|
$0.001584 | 0.3% | -0.61% | -1.91% |
30d
-32.83%
60d
-45.36%
90d
-14.58%
|
Abert. $0.00158417
Min. $0.00155226
Máx. $0.00166512
|
$25.00M 15.79B MEME | $92.87M |
|
||
| 430 |
Orca
430
ORCA
|
$1.54 | 0.91% | -0.6% | 8.83% |
30d
-19.35%
60d
-32.21%
90d
-30.36%
|
Abert. $1.5270
Min. $1.4962
Máx. $1.5740
|
$16.27M 10.59M ORCA | $92.41M |
|
||
| 431 |
pzETH
431
PZETH
|
$4,791.30 | - | - | 3.07% |
30d
-4.37%
60d
-8.51%
90d
13.82%
|
Abert. $4,791.30
Min. $4,791.30
Máx. $4,791.30
|
- - | $91.33M |
|
||
| 432 |
swETH
432
SWETH
|
$4,344.21 | 1.4% | -1.82% | 2.72% |
30d
-5.85%
60d
-9.52%
90d
8.02%
|
Abert. $4,393.35
Min. $4,284.05
Máx. $4,437.82
|
$70.07K 16.00 SWETH | $92.35M |
|
||
| 433 |
NANO
433
NANO
|
$0.674378 | -0.49% | -0.82% | -0.13% |
30d
-16.4%
60d
-26.74%
90d
-25.74%
|
Abert. $0.675604
Min. $0.661816
Máx. $0.684676
|
$639.25K 947.91K NANO | $89.86M |
|
||
| 434 |
Harmony
434
ONE
|
$0.006089 | 0.38% | -1.47% | -4.83% |
30d
-33.1%
60d
-43.19%
90d
-40%
|
Abert. $0.00617114
Min. $0.00598942
Máx. $0.00630558
|
$10.60M 1.74B ONE | $89.82M |
|
||
| 435 |
Venus USDC
435
vUSDC
|
$0.025813 | - | 0.01% | -0.84% |
30d
-0.63%
60d
-0.25%
90d
0.13%
|
Abert. $0.026041
Min. $0.025295
Máx. $0.026041
|
- - | $88.99M |
|
||
| 436 |
Keep Network
436
KEEP
|
$0.092319 | 0.52% | -22.05% | 53.62% |
30d
29.68%
60d
21.42%
90d
-2.36%
|
Abert. $0.112622
Min. $0.057884
Máx. $0.118574
|
$12.97K 140.54K KEEP | $89.35M |
|
||
| 437 |
Grass
437
GRASS
|
$0.364712 | 0.09% | -2.6% | -10.61% |
30d
-56.73%
60d
-52.06%
90d
-48.13%
|
Abert. $0.375316
Min. $0.357251
Máx. $0.388587
|
$29.53M 80.97M GRASS | $88.96M |
|
||
| 438 |
TROLL (SOL)
438
TROLL
|
$0.086372 | -2.6% | -10.74% | -0.8% |
30d
-41.98%
60d
-40.53%
90d
52.68%
|
Abert. $0.094626
Min. $0.086371
Máx. $0.10053
|
$6.95M 80.46M TROLL | $86.28M |
|
||
| 439 |
Osmosis
439
OSMO
|
$0.118270 | 0.23% | -1.29% | 2.2% |
30d
-12.94%
60d
-29.64%
90d
-27.78%
|
Abert. $0.119525
Min. $0.11625
Máx. $0.122202
|
$5.71M 48.30M OSMO | $88.66M |
|
||
| 440 |
Anoma
440
XAN
|
$0.035115 | -0.36% | -11.01% | -14.39% |
30d
-77.84%
60d
-75.63%
90d
-75.63%
|
Abert. $0.040286
Min. $0.035114
Máx. $0.040286
|
$28.51M 811.81M XAN | $87.79M |
|
||
| 441 |
Volo Staked SUI
441
VSUI
|
$2.64 | 0.87% | 0.09% | 1.9% |
30d
-23.05%
60d
-24.34%
90d
-28.61%
|
Abert. $2.6379
Min. $2.5695
Máx. $2.7167
|
$152.87K 57.89K VSUI | $88.71M |
|
||
| 442 |
PayProtocol Paycoin
442
PCI
|
$0.082246 | -0.67% | -0.96% | -3.55% |
30d
-17.9%
60d
-18.93%
90d
-7.12%
|
Abert. $0.082937
Min. $0.082246
Máx. $0.084618
|
$400.12K 4.86M PCI | $86.79M |
|
||
| 443 |
GOHOME
443
GOHOME
|
$174.05 | -0.04% | -0.1% | 0.04% |
30d
-12.62%
60d
-17.25%
90d
-20.46%
|
Abert. $173.95
Min. $173.08
Máx. $177.37
|
$3.86M 22.20K GOHOME | $87.01M |
|
||
| 444 |
Altlayer
444
ALT
|
$0.018350 | 0.35% | -3.22% | -2.21% |
30d
-32.7%
60d
-46%
90d
-42.64%
|
Abert. $0.01893
Min. $0.018161
Máx. $0.019358
|
$18.91M 1.03B ALT | $86.58M |
|
||
| 445 |
MNEE
445
MNEE
|
$0.9984 | -0.04% | 0.03% | -0.37% |
30d
0.1%
60d
-0.14%
90d
-0.26%
|
Abert. $0.9975
Min. $0.997
Máx. $1.0023
|
$94.66K 94.81K MNEE | $86.21M |
|
||
| 446 |
Band Protocol
446
BAND
|
$0.515036 | 0.19% | -2.04% | -4.62% |
30d
-18.48%
60d
-36.92%
90d
-19.59%
|
Abert. $0.52216
Min. $0.504397
Máx. $0.534589
|
$9.75M 18.93M BAND | $86.24M |
|
||
| 447 |
Babylon
447
BABY
|
$0.030253 | 0.63% | -2.33% | -3.62% |
30d
-37.38%
60d
-34.94%
90d
-45.06%
|
Abert. $0.031151
Min. $0.029762
Máx. $0.031578
|
$8.48M 280.25M BABY | $85.77M |
|
||
| 448 |
Status
448
SNT
|
$0.017834 | 0.42% | -1.03% | -0.21% |
30d
-18.5%
60d
-31.87%
90d
-37.09%
|
Abert. $0.017826
Min. $0.017634
Máx. $0.018026
|
$8.18M 458.76M SNT | $85.55M |
|
||
| 449 |
Yield Guild Games
449
YGG
|
$0.126519 | 1.23% | -1.85% | -7.44% |
30d
-22.33%
60d
-20.98%
90d
-16.05%
|
Abert. $0.129071
Min. $0.122968
Máx. $0.13186
|
$35.29M 278.90M YGG | $85.74M |
|
||
| 450 |
Mask Network
450
MASKN
|
$0.848094 | 0.39% | -0.73% | -0.67% |
30d
-31.99%
60d
-32.24%
90d
-31.05%
|
Abert. $0.854433
Min. $0.835667
Máx. $0.872187
|
$21.86M 25.77M MASKN | $84.81M |
|
33.567 Moedas monitoradas - Página
9 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.