Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
38 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ai16z
401
AI16Z
|
$0.112366 | 0.3% | -5.74% | -8.29% |
30d
-40.88%
60d
-14.93%
90d
-65.59%
|
Abert. $0.118908
Min. $0.11201
Máx. $0.12123
|
$41.31M 367.62M AI16Z | $123.60M |
|
||
| 402 |
BOOK OF MEME
402
BOME
|
$0.001788 | 0.63% | -2.44% | -5.5% |
30d
-20.73%
60d
39.53%
90d
-26.48%
|
Abert. $0.00180087
Min. $0.00177655
Máx. $0.00187707
|
$38.65M 21.62B BOME | $123.21M |
|
||
| 403 |
Vana
403
VANA
|
$4.07 | 0.72% | -0.61% | -3.51% |
30d
-24.15%
60d
1.52%
90d
-39.24%
|
Abert. $4.0805
Min. $4.0423
Máx. $4.1660
|
$4.68M 1.15M VANA | $122.49M |
|
||
| 404 |
Osmosis
404
OSMO
|
$0.164218 | 0.66% | -1.6% | -6.62% |
30d
-17.16%
60d
7.68%
90d
-33.15%
|
Abert. $0.165816
Min. $0.163187
Máx. $0.171293
|
$6.54M 39.85M OSMO | $121.70M |
|
||
| 405 |
Ontology
405
ONT
|
$0.132955 | 1% | -1.36% | -2.29% |
30d
-16.14%
60d
23.44%
90d
-13.94%
|
Abert. $0.134908
Min. $0.131638
Máx. $0.138574
|
$14.00M 105.29M ONT | $121.61M |
|
||
| 406 |
COTI
406
COTI
|
$0.052676 | 0.51% | -1.02% | -2.79% |
30d
-18.14%
60d
19.73%
90d
-25.77%
|
Abert. $0.052913
Min. $0.052417
Máx. $0.054433
|
$10.30M 195.58M COTI | $121.50M |
|
||
| 407 |
Destra Network
407
DSYNC
|
$0.124159 | 0.49% | -8.79% | -19.68% |
30d
-3.03%
60d
35.89%
90d
-22.52%
|
Abert. $0.128258
Min. $0.123543
Máx. $0.136387
|
$16.90M 136.15M DSYNC | $121.05M |
|
||
| 408 |
Volo Staked SUI
408
VSUI
|
$3.60 | 0.56% | -3.02% | -8.33% |
30d
-12.41%
60d
43.58%
90d
-6.81%
|
Abert. $3.7033
Min. $3.5771
Máx. $3.7548
|
$101.63K 28.25K VSUI | $120.84M |
|
||
| 409 |
World Mobile Token
409
WMT
|
$0.171373 | -0.22% | -2.61% | -6.25% |
30d
-6.28%
60d
20.94%
90d
-1.68%
|
Abert. $0.175664
Min. $0.171372
Máx. $0.176186
|
$4.66M 27.19M WMT | $120.44M |
|
||
| 410 |
Venice Token
410
VVV
|
$3.41 | -1.11% | -21.06% | 28.52% |
30d
6.28%
60d
42.46%
90d
-11.99%
|
Abert. $4.4453
Min. $3.4108
Máx. $4.4453
|
$27.27M 8.00M VVV | $119.88M |
|
||
| 411 |
Aura
411
AURA
|
$0.124262 | 2% | -10.85% | -25.64% |
30d
-46.37%
60d
29.8%
90d
8282.65%
|
Abert. $0.14033
Min. $0.121824
Máx. $0.14045
|
$42.73M 343.89M AURA | $119.70M |
|
||
| 412 |
Loopring
412
LRC
|
$0.087197 | 0.57% | -0.97% | 1.51% |
30d
-12.48%
60d
26.19%
90d
-21.24%
|
Abert. $0.088304
Min. $0.086695
Máx. $0.090078
|
$13.04M 149.60M LRC | $119.21M |
|
||
| 413 |
swETH
413
SWETH
|
$4,659.71 | 0.61% | -0.97% | -5.21% |
30d
16.68%
60d
94.19%
90d
66.83%
|
Abert. $4,585.32
Min. $4,585.32
Máx. $4,775.93
|
$83.55K 17.00 SWETH | $118.96M |
|
||
| 414 |
AI Companions
414
AIC
|
$0.158455 | -0.07% | 8.64% | -8.88% |
30d
51.39%
60d
112.87%
90d
21.12%
|
Abert. $0.144448
Min. $0.144448
Máx. $0.162245
|
$6.46M 40.79M AIC | $118.84M |
|
||
| 415 |
BLAST
415
BLAST
|
$0.002660 | 0.49% | 2.26% | -8.67% |
30d
-13.48%
60d
30.69%
90d
-20.45%
|
Abert. $0.00260538
Min. $0.00260068
Máx. $0.00274388
|
$10.09M 3.79B BLAST | $117.77M |
|
||
| 416 |
Wrapped CRO
416
WCRO
|
$0.141117 | 0.18% | -1.64% | -6.88% |
30d
13.3%
60d
76.98%
90d
44.12%
|
Abert. $0.143162
Min. $0.140857
Máx. $0.144735
|
$1.12M 7.95M WCRO | $115.62M |
|
||
| 417 |
Alchemist AI
417
ALCH
|
$0.135533 | 0.06% | -3.75% | -4.54% |
30d
-5.32%
60d
12.15%
90d
0.95%
|
Abert. $0.139299
Min. $0.133949
Máx. $0.141279
|
$13.87M 102.36M ALCH | $115.20M |
|
||
| 418 |
Aleo
418
ALEO
|
$0.248963 | 0.14% | -0.89% | 0.32% |
30d
-25.48%
60d
18.6%
90d
21.37%
|
Abert. $0.249975
Min. $0.247715
Máx. $0.255292
|
$5.35M 21.49M ALEO | $114.92M |
|
||
| 419 |
io.net
419
IO
|
$0.610408 | 0.53% | -2.34% | -1.24% |
30d
-25%
60d
2.15%
90d
-42.56%
|
Abert. $0.624545
Min. $0.607179
Máx. $0.637388
|
$34.05M 55.79M IO | $114.84M |
|
||
| 420 |
Request Network
420
REQ
|
$0.138906 | -0.41% | -8.11% | -7.77% |
30d
-6.4%
60d
14.36%
90d
-8.21%
|
Abert. $0.150789
Min. $0.138905
Máx. $0.151171
|
$5.62M 40.44M REQ | $114.49M |
|
||
| 421 |
Noble Dollar
421
USDN
|
$0.9943 | 0.21% | -0.42% | -0.42% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Abert. $0.998
Min. $0.9921
Máx. $1.0011
|
$5.84K 5.88K USDN | $114.28M |
|
||
| 422 |
Spark
422
SPK
|
$0.073380 | 0.53% | -2.88% | -15.62% |
30d
-21.51%
60d
75.08%
90d
4.82%
|
Abert. $0.077146
Min. $0.072345
Máx. $0.077146
|
$57.24M 780.10M SPK | $114.22M |
|
||
| 423 |
Arkham
423
ARKM
|
$0.506901 | 0.76% | -2.82% | -8.33% |
30d
-13.65%
60d
33.14%
90d
-29.32%
|
Abert. $0.517718
Min. $0.503063
Máx. $0.525778
|
$47.96M 94.61M ARKM | $114.10M |
|
||
| 424 |
ViciCoin
424
VCNT
|
$18.71 | -0.06% | 0.25% | -1.88% |
30d
-5.21%
60d
-4.62%
90d
-9.51%
|
Abert. $18.63
Min. $18.63
Máx. $18.84
|
$238.73K 12.76K VCNT | $113.92M |
|
||
| 425 |
Ape and Pepe
425
APEPE
|
$0.00000284 | -0.1% | 2.44% | -3.7% |
30d
55.77%
60d
175.21%
90d
83.22%
|
Abert. $0.000002776
Min. $0.000002765
Máx. $0.00000288
|
$91.03M 32.04T APEPE | $113.86M |
|
||
| 426 |
Gravity
426
G
|
$0.011335 | 0.63% | -2.58% | -5.69% |
30d
-21.35%
60d
11.25%
90d
-27.52%
|
Abert. $0.011542
Min. $0.011263
Máx. $0.011769
|
$4.66M 411.51M G | $113.27M |
|
||
| 427 |
Swipe / SXP
427
SXP
|
$0.173201 | 0.38% | -2.15% | -4.2% |
30d
-21%
60d
8.04%
90d
-13.85%
|
Abert. $0.176422
Min. $0.172541
Máx. $0.17921
|
$5.42M 31.31M SXP | $113.14M |
|
||
| 428 |
SSV Network
428
SSV
|
$8.39 | 0.58% | -3.14% | -8.76% |
30d
-21.47%
60d
26.05%
90d
-9.93%
|
Abert. $8.611
Min. $8.337
Máx. $8.743
|
$12.84M 1.53M SSV | $112.79M |
|
||
| 429 |
Stargate Finance
429
STG
|
$0.169540 | 0.52% | -4.2% | -2.71% |
30d
-6.74%
60d
16.55%
90d
-15.1%
|
Abert. $0.167991
Min. $0.167991
Máx. $0.181452
|
$11.78M 69.49M STG | $112.06M |
|
||
| 430 |
Defi App
430
HOME
|
$0.040895 | -0.42% | -4.75% | -10.23% |
30d
50.09%
60d
120.98%
90d
5.33%
|
Abert. $0.04354
Min. $0.039739
Máx. $0.04354
|
$22.40M 547.70M HOME | $111.23M |
|
||
| 431 |
Gigachad
431
GIGA
|
$0.011871 | 1.77% | -6.86% | -17.29% |
30d
-45.21%
60d
-23.82%
90d
-52.63%
|
Abert. $0.012828
Min. $0.011664
Máx. $0.012973
|
$4.09M 344.64M GIGA | $110.42M |
|
||
| 432 |
Magic Eden
432
ME
|
$0.673774 | 0.63% | -1.99% | -5.21% |
30d
-29.14%
60d
2.37%
90d
-34.41%
|
Abert. $0.686242
Min. $0.669502
Máx. $0.696336
|
$15.14M 22.46M ME | $109.92M |
|
||
| 433 |
Merlin Chain
433
MERL
|
$0.116300 | 2.07% | 3.97% | 9% |
30d
-8.08%
60d
59.05%
90d
-18.14%
|
Abert. $0.111478
Min. $0.109773
Máx. $0.118298
|
$17.44M 150.00M MERL | $109.60M |
|
||
| 434 |
Solayer SOL
434
sSOL
|
$200.22 | 0.76% | -0.93% | -5.4% |
30d
-9.29%
60d
40.52%
90d
3.07%
|
Abert. $203.20
Min. $198.69
Máx. $208.36
|
$141.69K 707.00 sSOL | $109.46M |
|
||
| 435 |
SLT
435
SLT
|
$12.81 | 0.08% | -0.39% | -0.23% |
30d
5.13%
60d
61.48%
90d
78.85%
|
Abert. $12.77
Min. $12.77
Máx. $13.09
|
$106.83K 8.34K SLT | $108.84M |
|
||
| 436 |
PYTHIA
436
PYTHIA
|
$0.108721 | 0.17% | -3.04% | -2.34% |
30d
4.44%
60d
325.31%
90d
580.38%
|
Abert. $0.111814
Min. $0.108529
Máx. $0.115563
|
$7.54M 69.34M PYTHIA | $108.54M |
|
||
| 437 |
CyberConnect
437
CYBER
|
$2.12 | 0.74% | -6.17% | -16.99% |
30d
23.97%
60d
88.63%
90d
51.94%
|
Abert. $2.2610
Min. $2.1089
Máx. $2.2927
|
$29.00M 13.65M CYBER | $108.52M |
|
||
| 438 |
Terra
438
LUNA
|
$0.152391 | 0.73% | -1.39% | -0.7% |
30d
-17.27%
60d
14.72%
90d
-23.71%
|
Abert. $0.154535
Min. $0.151278
Máx. $0.156221
|
$11.82M 77.54M LUNA | $108.19M |
|
||
| 439 |
Metis
439
METIS
|
$16.57 | 0.68% | -2.73% | -1.91% |
30d
-12.68%
60d
25.34%
90d
-20.21%
|
Abert. $16.93
Min. $16.45
Máx. $17.40
|
$7.61M 459.12K METIS | $108.04M |
|
||
| 440 |
Storj
440
STORJ
|
$0.255969 | 0.55% | -1.85% | -2.35% |
30d
-19.05%
60d
17.08%
90d
-16.87%
|
Abert. $0.260801
Min. $0.254566
Máx. $0.264674
|
$7.06M 27.58M STORJ | $107.24M |
|
||
| 441 |
Neiro
441
NEIRO
|
$0.106357 | -0.28% | -8.73% | -8.09% |
30d
-15.8%
60d
37.44%
90d
35.05%
|
Abert. $0.116935
Min. $0.106356
Máx. $0.118552
|
$16.06M 150.96M NEIRO | $106.36M |
|
||
| 442 |
Constellation
442
DAG
|
$0.036804 | -0.35% | -5.44% | 3.5% |
30d
-22.51%
60d
22.58%
90d
-24.67%
|
Abert. $0.038588
Min. $0.036804
Máx. $0.040767
|
$1.84M 49.95M DAG | $105.76M |
|
||
| 443 |
RedStone
443
RED
|
$0.376126 | 0.38% | -1.1% | -2.3% |
30d
4.78%
60d
55.62%
90d
-14.68%
|
Abert. $0.380877
Min. $0.374304
Máx. $0.391971
|
$21.64M 57.54M RED | $105.32M |
|
||
| 444 |
Big Time
444
BIGTIME
|
$0.053416 | 0.7% | -2.01% | -5.4% |
30d
-22.05%
60d
17.86%
90d
-30.1%
|
Abert. $0.054481
Min. $0.053043
Máx. $0.055382
|
$9.61M 179.97M BIGTIME | $104.71M |
|
||
| 445 |
GOHOME
445
GOHOME
|
$208.03 | 0.47% | -1.11% | -4.16% |
30d
-20.81%
60d
-14.27%
90d
-10.74%
|
Abert. $209.64
Min. $207.04
Máx. $212.41
|
$4.74M 22.77K GOHOME | $103.99M |
|
||
| 446 |
aixbt by Virtuals
446
AIXBT
|
$0.107192 | 0.67% | -3.82% | -8.97% |
30d
-36.72%
60d
-5.42%
90d
-43.71%
|
Abert. $0.109637
Min. $0.106469
Máx. $0.113853
|
$24.26M 226.34M AIXBT | $103.92M |
|
||
| 447 |
Across Protocol
447
ACX
|
$0.170450 | -0.08% | -1.53% | -4.12% |
30d
-13.17%
60d
25.69%
90d
-29%
|
Abert. $0.17148
Min. $0.170449
Máx. $0.181017
|
$16.77M 98.39M ACX | $103.61M |
|
||
| 448 |
Verge
448
XVG
|
$0.006213 | 0.65% | -2.93% | -5.84% |
30d
-17.99%
60d
43.73%
90d
-15.48%
|
Abert. $0.0064124
Min. $0.00617301
Máx. $0.00648268
|
$5.44M 875.42M XVG | $102.65M |
|
||
| 449 |
Orbler
449
ORBR
|
$0.100998 | - | -0.04% | -1.17% |
30d
-2.33%
60d
-4.54%
90d
6.14%
|
Abert. $0.100918
Min. $0.100858
Máx. $0.101079
|
$26.67K 264.11K ORBR | $102.57M |
|
||
| 450 |
Space and Time
450
SXT
|
$0.073201 | 0.29% | -6.27% | -11.26% |
30d
-15.1%
60d
19.4%
90d
-39.46%
|
Abert. $0.077943
Min. $0.073
Máx. $0.07883
|
$9.28M 126.74M SXT | $102.48M |
|
32.837 Moedas monitoradas - Página
9 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.