Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
HashKey Platform Token
401
HSK
|
$0.280381 | -1.65% | -0.12% | -11.86% |
30d
-14.13%
60d
-29.31%
90d
-52.03%
|
Abert. $0.290639
Min. $0.259926
Máx. $0.290639
|
$8.43M 30.08M HSK | $86.56M |
|
||
| 402 |
WhiteRock
402
WHITE
|
$0.000134 | -0.06% | -0.35% | -14.63% |
30d
-35.15%
60d
-58.42%
90d
-72.26%
|
Abert. $0.00013404
Min. $0.00013261
Máx. $0.00013655
|
$337.26K 2.52B WHITE | $86.94M |
|
||
| 403 |
Verus Coin
403
VRSC
|
$1.0780 | 0.05% | -8.96% | -17.96% |
30d
-21.85%
60d
-41.69%
90d
-47.66%
|
Abert. $1.0980
Min. $1.0368
Máx. $1.1841
|
$25.59K 23.74K VRSC | $86.90M |
|
||
| 404 |
Wrapped CRO
404
WCRO
|
$0.110163 | 0.83% | 1% | -13.16% |
30d
-24.48%
60d
-51.74%
90d
-22.89%
|
Abert. $0.113134
Min. $0.104024
Máx. $0.113511
|
$2.87M 26.08M WCRO | $85.97M |
|
||
| 405 |
Ankr Network
405
ANKR
|
$0.008572 | 0.35% | 1.56% | -11.08% |
30d
-15.76%
60d
-43.31%
90d
-43.53%
|
Abert. $0.00867348
Min. $0.00813436
Máx. $0.00867348
|
$7.63M 889.90M ANKR | $85.72M |
|
||
| 406 |
Plume
406
PLUME
|
$0.027324 | 0.61% | -2.03% | -42.98% |
30d
-62.3%
60d
-76.3%
90d
-67.47%
|
Abert. $0.029206
Min. $0.026617
Máx. $0.029206
|
$23.55M 861.76M PLUME | $85.68M |
|
||
| 407 |
Casper
407
CSPR
|
$0.006121 | -1.51% | 2.37% | -17.85% |
30d
-23.09%
60d
-37.45%
90d
-41%
|
Abert. $0.00622293
Min. $0.00578032
Máx. $0.00622293
|
$1.55M 253.60M CSPR | $83.26M |
|
||
| 408 |
World Mobile Token
408
WMT
|
$0.106587 | 0.34% | 1.02% | -6.33% |
30d
-31.97%
60d
-54.31%
90d
-37.63%
|
Abert. $0.104423
Min. $0.102787
Máx. $0.107319
|
$18.36M 172.25M WMT | $84.13M |
|
||
| 409 |
Memecoin
409
MEME
|
$0.001417 | - | 1.5% | -7.99% |
30d
-14.83%
60d
-48.42%
90d
-41.45%
|
Abert. $0.00143325
Min. $0.00131989
Máx. $0.00143325
|
$14.85M 10.48B MEME | $83.53M |
|
||
| 410 |
LCX
410
LCX
|
$0.087717 | 0.84% | 8.02% | -12.75% |
30d
-19.47%
60d
-40.15%
90d
-41.21%
|
Abert. $0.082065
Min. $0.077353
Máx. $0.087717
|
$571.26K 6.51M LCX | $83.28M |
|
||
| 411 |
Stargate Finance
411
STG
|
$0.124102 | -0.08% | 0.05% | -11.23% |
30d
-21.97%
60d
-29.13%
90d
-27.31%
|
Abert. $0.126814
Min. $0.120076
Máx. $0.126814
|
$4.22M 33.97M STG | $82.03M |
|
||
| 412 |
Frax (prev. FXS)
412
FRAX
|
$0.908074 | -0.33% | -1.23% | -20.38% |
30d
-32%
60d
-66.17%
90d
-66.75%
|
Abert. $0.936015
Min. $0.877643
Máx. $0.936015
|
$6.54M 7.21M FRAX | $81.51M |
|
||
| 413 |
Lagrange
413
LA
|
$0.423016 | 1.05% | -4.53% | -4.4% |
30d
-2.76%
60d
6.11%
90d
20.88%
|
Abert. $0.466807
Min. $0.407169
Máx. $0.466807
|
$36.09M 85.32M LA | $81.64M |
|
||
| 414 |
RedStone
414
RED
|
$0.275526 | 0.38% | 3.23% | -13.45% |
30d
-18.64%
60d
-53.35%
90d
-28.19%
|
Abert. $0.278147
Min. $0.259612
Máx. $0.278147
|
$6.72M 24.39M RED | $80.84M |
|
||
| 415 |
Lorenzo staked USD1+
415
SUSD1+
|
$1.0108 | - | - | -0.05% |
30d
0.05%
60d
0.77%
90d
1.57%
|
Abert. $1.0108
Min. $1.0108
Máx. $1.0108
|
- - | $80.45M |
|
||
| 416 |
COTI
416
COTI
|
$0.031996 | -0.39% | 1.3% | -18.25% |
30d
-3.3%
60d
-39.96%
90d
-39.66%
|
Abert. $0.032124
Min. $0.02967
Máx. $0.032388
|
$11.29M 352.75M COTI | $79.61M |
|
||
| 417 |
Loopring
417
LRC
|
$0.058481 | 0.17% | 0.65% | -10.99% |
30d
-13.91%
60d
-37.53%
90d
-32.59%
|
Abert. $0.059243
Min. $0.055984
Máx. $0.059243
|
$7.77M 132.88M LRC | $79.95M |
|
||
| 418 |
Numeraire
418
NMR
|
$10.37 | 0.07% | 3.08% | -5.35% |
30d
-18.82%
60d
-39.93%
90d
24.31%
|
Abert. $10.26
Min. $9.786
Máx. $10.37
|
$12.92M 1.25M NMR | $79.23M |
|
||
| 419 |
Folks Finance
419
FOLKS
|
$6.46 | -0.38% | 6.11% | 11.47% |
30d
214.84%
60d
214.84%
90d
214.84%
|
Abert. $6.286
Min. $6.024
Máx. $6.509
|
$14.07M 2.18M FOLKS | $78.81M |
|
||
| 420 |
Staika
420
STIK
|
$0.592062 | -1.3% | -0.5% | -23.74% |
30d
-17.12%
60d
-48.16%
90d
-22.88%
|
Abert. $0.585904
Min. $0.57389
Máx. $0.604138
|
$143.74K 242.77K STIK | $77.64M |
|
||
| 421 |
Yooldo
421
ESPORTS
|
$0.339146 | -0.22% | -1.43% | -17.14% |
30d
70.09%
60d
107.78%
90d
297.39%
|
Abert. $0.339645
Min. $0.336632
Máx. $0.352166
|
$81.34M 239.82M ESPORTS | $78.46M |
|
||
| 422 |
UChain
422
UCH
|
$1,557.63 | 0.01% | 0.42% | 2.31% |
30d
13.4%
60d
39.39%
90d
6197.91%
|
Abert. $1,550.97
Min. $1,550.97
Máx. $1,558.25
|
$19.98M 12.82K UCH | $77.88M |
|
||
| 423 |
ICON
423
ICX
|
$0.071912 | -0.07% | 0.33% | -10.83% |
30d
-18.52%
60d
-44.25%
90d
-42.99%
|
Abert. $0.073651
Min. $0.068907
Máx. $0.073651
|
$2.11M 29.31M ICX | $77.70M |
|
||
| 424 |
Venus ETH
424
vETH
|
$63.61 | 0.65% | 0.12% | -12.49% |
30d
-21.25%
60d
-31.88%
90d
-28.76%
|
Abert. $65.08
Min. $60.24
Máx. $65.08
|
$77.73M 1.22M vETH | $77.73M |
|
||
| 425 |
Sologenic
425
SOLO
|
$0.194388 | 0.05% | -0.85% | -9.48% |
30d
-13.94%
60d
-33.85%
90d
-41.51%
|
Abert. $0.200088
Min. $0.189811
Máx. $0.200088
|
$4.68M 24.07M SOLO | $77.52M |
|
||
| 426 |
elizaOS
426
ELIZAOS
|
$0.010007 | -3.15% | -2.11% | 4.73% |
30d
-21.85%
60d
-21.85%
90d
-21.85%
|
Abert. $0.00925796
Min. $0.00925796
Máx. $0.011865
|
$47.85M 4.78B ELIZAOS | $74.87M |
|
||
| 427 |
Moo Deng (moodengsol.com)
427
MOODENG
|
$0.077960 | 0.1% | 1.2% | -16.01% |
30d
-28.95%
60d
-55.1%
90d
-46.66%
|
Abert. $0.079533
Min. $0.071704
Máx. $0.079533
|
$15.87M 203.54M MOODENG | $77.18M |
|
||
| 428 |
BitDCA
428
BDCA
|
$1.0097 | -0.52% | -5.11% | -11.36% |
30d
-7.36%
60d
-3.31%
90d
8.14%
|
Abert. $1.0888
Min. $0.9907
Máx. $1.0888
|
$733.17K 726.15K BDCA | $76.24M |
|
||
| 429 |
Status
429
SNT
|
$0.016069 | 0.66% | 1.61% | -13.41% |
30d
-11.03%
60d
-36.8%
90d
-38.45%
|
Abert. $0.016128
Min. $0.015694
Máx. $0.016171
|
$5.71M 355.52M SNT | $77.09M |
|
||
| 430 |
EUR CoinVertible
430
EURCV
|
$1.1523 | 0.01% | -0.53% | -0.47% |
30d
-0.9%
60d
-1.87%
90d
-0.6%
|
Abert. $1.1580
Min. $1.1515
Máx. $1.1613
|
$56.07M 48.66M EURCV | $75.77M |
|
||
| 431 |
Gems
431
GEMS
|
$0.126454 | 0.39% | -1.15% | -23.1% |
30d
-36.84%
60d
-42.66%
90d
-3.23%
|
Abert. $0.133214
Min. $0.121012
Máx. $0.133214
|
$647.53K 5.12M GEMS | $75.73M |
|
||
| 432 |
Waves
432
WAVES
|
$0.628463 | 0.26% | -0.63% | -15.51% |
30d
-23.56%
60d
-43.77%
90d
-51.09%
|
Abert. $0.646914
Min. $0.600873
Máx. $0.646914
|
$13.95M 22.19M WAVES | $75.03M |
|
||
| 433 |
XYO Network
433
XYO
|
$0.005525 | 0.83% | -0.29% | -12.13% |
30d
-21.91%
60d
-45.25%
90d
-45.11%
|
Abert. $0.00559331
Min. $0.00525076
Máx. $0.00560915
|
$13.63M 2.47B XYO | $75.45M |
|
||
| 434 |
Centrifuge
434
CFG
|
$0.130975 | -0.24% | -12.8% | -28.3% |
30d
-35.8%
60d
-53.44%
90d
-50.71%
|
Abert. $0.152381
Min. $0.128793
Máx. $0.152381
|
$7.54M 57.55M CFG | $74.41M |
|
||
| 435 |
Swarm Network
435
TRUTH
|
$0.037290 | 4.47% | 14.79% | 34.23% |
30d
161.09%
60d
241.92%
90d
241.92%
|
Abert. $0.032578
Min. $0.032484
Máx. $0.037289
|
$4.75M 127.40M TRUTH | $77.76M |
|
||
| 436 |
peaq
436
PEAQ
|
$0.051566 | 3.27% | 2.51% | -23.11% |
30d
-35.35%
60d
-55.57%
90d
-18.06%
|
Abert. $0.052822
Min. $0.046817
Máx. $0.052822
|
$6.91M 134.00M PEAQ | $75.50M |
|
||
| 437 |
Wrapped Centrifuge
437
WCFG
|
$0.136746 | -0.54% | -10.04% | -24.03% |
30d
-31.99%
60d
-51.18%
90d
-48.97%
|
Abert. $0.153136
Min. $0.136745
Máx. $0.154547
|
$26.74K 195.52K WCFG | $72.93M |
|
||
| 438 |
ETHPoW
438
ETHW
|
$0.674592 | -0.21% | -1.96% | -21% |
30d
-30.4%
60d
-58.09%
90d
-56.98%
|
Abert. $0.707865
Min. $0.645632
Máx. $0.707865
|
$13.36M 19.81M ETHW | $72.73M |
|
||
| 439 |
PayProtocol Paycoin
439
PCI
|
$0.069508 | 0.75% | -0.39% | -6.43% |
30d
-17.51%
60d
-33.33%
90d
-18.56%
|
Abert. $0.070211
Min. $0.068708
Máx. $0.070211
|
$233.39K 3.36M PCI | $73.35M |
|
||
| 440 |
APRO
440
AT
|
$0.314076 | 0.11% | -0.87% | -8.96% |
30d
213.55%
60d
213.55%
90d
213.55%
|
Abert. $0.326464
Min. $0.308555
Máx. $0.326464
|
$370.38M 1.18B AT | $72.24M |
|
||
| 441 |
Orca
441
ORCA
|
$1.1851 | -0.18% | 1.17% | -15.15% |
30d
-16.59%
60d
-46.74%
90d
-46.45%
|
Abert. $1.1983
Min. $1.1225
Máx. $1.1983
|
$7.23M 6.10M ORCA | $71.29M |
|
||
| 442 |
Mask Network
442
MASKN
|
$0.713454 | 0.23% | 2.63% | -10.72% |
30d
-17.02%
60d
-45.74%
90d
-42.54%
|
Abert. $0.713192
Min. $0.672021
Máx. $0.717249
|
$18.25M 25.59M MASKN | $71.35M |
|
||
| 443 |
DeAgentAI
443
AIA
|
$0.539907 | -1.57% | -8.57% | -65.8% |
30d
-54.59%
60d
18.63%
90d
163.31%
|
Abert. $0.622486
Min. $0.521582
Máx. $0.660513
|
$107.09M 198.35M AIA | $69.78M |
|
||
| 444 |
River
444
RIVER
|
$3.61 | -0.16% | -1.27% | -50.44% |
30d
-20.5%
60d
8.46%
90d
8.46%
|
Abert. $3.7987
Min. $3.5801
Máx. $4.1565
|
$12.40M 3.44M RIVER | $70.71M |
|
||
| 445 |
GOHOME
445
GOHOME
|
$141.51 | 0.56% | 2.86% | -3.94% |
30d
-17.58%
60d
-33.46%
90d
-33.21%
|
Abert. $140.61
Min. $133.05
Máx. $141.51
|
$2.99M 21.14K GOHOME | $70.74M |
|
||
| 446 |
Ontology
446
ONT
|
$0.076067 | -0.31% | 1.01% | -10.28% |
30d
-17.31%
60d
-44.67%
90d
-42.05%
|
Abert. $0.077589
Min. $0.073329
Máx. $0.077589
|
$6.95M 91.38M ONT | $69.91M |
|
||
| 447 |
aelf
447
ELF
|
$0.087104 | 0.03% | 1.06% | -32.06% |
30d
-38.92%
60d
-55.05%
90d
-57.03%
|
Abert. $0.072998
Min. $0.071722
Máx. $0.105531
|
$2.98M 34.25M ELF | $69.93M |
|
||
| 448 |
BounceBit
448
BB
|
$0.078048 | -0.46% | 3.99% | -12.24% |
30d
-34.17%
60d
-63.08%
90d
-43.99%
|
Abert. $0.078737
Min. $0.072199
Máx. $0.078737
|
$12.69M 162.58M BB | $69.30M |
|
||
| 449 |
Audiera
449
BEAT
|
$0.497035 | -0.32% | 11.66% | 38.21% |
30d
335.94%
60d
335.94%
90d
335.94%
|
Abert. $0.431679
Min. $0.421296
Máx. $0.498649
|
$35.96M 72.35M BEAT | $69.22M |
|
||
| 450 |
Band Protocol
450
BAND
|
$0.410164 | 0.04% | 2.65% | -11.54% |
30d
-23.02%
60d
-46.38%
90d
-51.45%
|
Abert. $0.412248
Min. $0.385524
Máx. $0.412248
|
$6.59M 16.08M BAND | $69.00M |
|
33.684 Moedas monitoradas - Página
9 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.