Cap Mercado $4.51T 1.59%
Volume 24h $399.98B -16.23%
BTC % 54.39% 0.27%
ETH % 12.06% -0.66%
Moedas 33.369 +15
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
401
RedStone
RedStone
401
RED
$0.470684 -0.32% 2.13% 7.38%
30d -30.25%
60d 1.55%
90d 45.64%
Abert. $0.457975
Min. $0.455109
Máx. $0.472594
$12.16M 25.83M RED $134.48M
402
Wootrade
Wootrade
402
WOO
$0.069121 -1.65% -0.01% 2.95%
30d 6.77%
60d -16.51%
90d -8.59%
Abert. $0.068881
Min. $0.066371
Máx. $0.070285
$13.76M 199.03M WOO $131.68M
403
Babylon
Babylon
403
BABY
$0.049111 -0.85% -3.54% -0.3%
30d -1.31%
60d -25.74%
90d -5.96%
Abert. $0.050271
Min. $0.048958
Máx. $0.050913
$13.41M 273.04M BABY $131.75M
404
Somnia
Somnia
404
SOMI
$0.830336 0.5% 1.41% -3.99%
30d -43.68%
60d 20.58%
90d 20.58%
Abert. $0.818128
Min. $0.806172
Máx. $0.846249
$66.93M 80.60M SOMI $133.02M
405 $0.295862 0.32% 2.39% -8.92%
30d -0.04%
60d -4.01%
90d 49.58%
Abert. $0.284882
Min. $0.28186
Máx. $0.306881
$320.52K 1.08M WCFG $132.35M
406
Altlayer
Altlayer
406
ALT
$0.028799 -0.54% 2.07% 3.07%
30d -12.37%
60d -25.24%
90d -4.9%
Abert. $0.028044
Min. $0.027554
Máx. $0.02934
$21.67M 752.48M ALT $128.95M
407
YZY MONEY
YZY MONEY
407
YZY
$0.434604 0.64% 0.68% 5.43%
30d -8.04%
60d -83.1%
90d -83.1%
Abert. $0.42773
Min. $0.425349
Máx. $0.434603
$7.11M 16.37M YZY $130.38M
408
Agora
Agora
408
AUSD
$1.0001 0.04% 0.04% -
30d 0.04%
60d 0.05%
90d 0.06%
Abert. $1.0003
Min. $0.9989
Máx. $1.0009
$24.47M 24.47M AUSD $128.92M
409
Lista DAO
Lista DAO
409
LISTA
$0.516310 -0.79% 21.77% 71.23%
30d 104.05%
60d 64.86%
90d 121.92%
Abert. $0.412149
Min. $0.399932
Máx. $0.563127
$308.03M 596.60M LISTA $127.76M
410
Venom
Venom
410
VENOM
$0.130049 -0.06% -2.53% -3.14%
30d -14.1%
60d -25.84%
90d -41.37%
Abert. $0.133079
Min. $0.128448
Máx. $0.133789
$607.28K 4.67M VENOM $128.61M
411 $8.87 -0.24% 0.43% 3.73%
30d -8.54%
60d -12.9%
90d -12.26%
Abert. $8.716
Min. $8.704
Máx. $8.896
$3.37M 379.55K XCH $127.90M
412
LCX
LCX
412
LCX
$0.133289 -0.98% -1.75% -8.39%
30d -6.38%
60d 8.76%
90d 15.36%
Abert. $0.133758
Min. $0.132501
Máx. $0.135674
$468.35K 3.51M LCX $126.55M
413
Mask Network
Mask Network
413
MASKN
$1.2642 -0.3% 1.47% -0.47%
30d 1.39%
60d -8.26%
90d -2.69%
Abert. $1.2433
Min. $1.2295
Máx. $1.2726
$18.93M 14.98M MASKN $126.42M
414
ICON
ICON
414
ICX
$0.116907 -0.27% -0.06% -0.48%
30d -8.89%
60d -15.57%
90d -10.61%
Abert. $0.116662
Min. $0.114222
Máx. $0.117854
$3.60M 30.81M ICX $125.94M
415
Staika
Staika
415
STIK
$0.984769 0.75% 5.3% 3.13%
30d 15%
60d 40.12%
90d 8.89%
Abert. $0.938135
Min. $0.920504
Máx. $0.984769
$150.80K 153.14K STIK $126.93M
416
Shuffle
Shuffle
416
SHFL
$0.373729 -0.01% -1.7% 8.54%
30d 4.02%
60d 36.23%
90d 59.92%
Abert. $0.368843
Min. $0.368054
Máx. $0.387663
$756.21K 2.02M SHFL $125.70M
417
Venus
Venus
417
XVS
$7.55 -1.36% 7.71% 26.35%
30d 19.64%
60d 14.06%
90d 21.87%
Abert. $6.806
Min. $6.579
Máx. $7.865
$70.43M 9.32M XVS $123.91M
418 $3.71 -0.53% 1.39% 0.69%
30d 1.77%
60d -9.92%
90d 2.1%
Abert. $3.6590
Min. $3.6245
Máx. $3.7418
$23.31K 6.28K VSUI $124.68M
419
Numeraire
Numeraire
419
NMR
$16.33 -0.7% 2.88% -3.59%
30d -7.53%
60d 77.17%
90d 109.57%
Abert. $15.65
Min. $15.64
Máx. $16.48
$27.36M 1.68M NMR $124.44M
420 $0.009105 -0.7% 0.98% -0.86%
30d -5.89%
60d -13.5%
90d -1.24%
Abert. $0.00903511
Min. $0.00891804
Máx. $0.00916879
$14.65M 1.61B XYO $124.33M
421
Verge
Verge
421
XVG
$0.007477 -0.59% 5.27% 20.79%
30d 29.53%
60d -1%
90d 24.86%
Abert. $0.00713173
Min. $0.00697976
Máx. $0.00763797
$16.25M 2.17B XVG $123.53M
422
Yala
Yala
422
YU
$0.9996 - -0.03% -0.06%
30d 0.02%
60d 0.02%
90d -0.03%
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
$71.20K 71.23K YU $123.74M
423
SLT
SLT
423
SLT
$14.54 - 0.02% 7.71%
30d 18.56%
60d 16.7%
90d 35%
Abert. $14.36
Min. $14.31
Máx. $14.61
$351.78K 24.19K SLT $123.59M
424
Loopring
Loopring
424
LRC
$0.089552 -0.64% 6.24% 0.62%
30d -8.81%
60d -2.34%
90d 14.38%
Abert. $0.083184
Min. $0.082104
Máx. $0.091852
$30.22M 337.49M LRC $122.43M
425 $0.379428 -0.01% -0.11% 18.16%
30d 26.21%
60d 19.02%
90d 27.28%
Abert. $0.379638
Min. $0.359538
Máx. $0.379885
$5.56M 14.66M BMX $123.04M
426
Orca
Orca
426
ORCA
$2.03 -0.35% 2.34% 0.96%
30d -9.95%
60d -25.99%
90d -4.95%
Abert. $1.9773
Min. $1.9177
Máx. $2.0385
$9.10M 4.49M ORCA $122.01M
427
Casper
Casper
427
CSPR
$0.009010 0.14% -0.82% -5.07%
30d -7.93%
60d -21.48%
90d -18.16%
Abert. $0.00909637
Min. $0.00898419
Máx. $0.00918663
$4.75M 527.63M CSPR $121.48M
428
Arkham
Arkham
428
ARKM
$0.537141 -0.19% 0.92% 2.07%
30d -6.61%
60d -2.75%
90d 5.46%
Abert. $0.528576
Min. $0.516556
Máx. $0.543597
$48.62M 90.52M ARKM $120.91M
429 $0.038731 -0.21% 1.17% -2.16%
30d -8.95%
60d -21.1%
90d -20.26%
Abert. $0.038376
Min. $0.037402
Máx. $0.038957
$19.36M 499.85M GMT $120.51M
430
Kadena
Kadena
430
KDA
$0.358879 -0.51% -0.16% -1.95%
30d -3.5%
60d -20.44%
90d -18.01%
Abert. $0.35397
Min. $0.349904
Máx. $0.364781
$6.60M 18.38M KDA $120.07M
431 $0.372342 0.02% -3.17% 2.35%
30d -7.16%
60d -29.8%
90d -45.96%
Abert. $0.384621
Min. $0.372097
Máx. $0.385966
$1.37M 3.68M HSK $120.07M
432
Vana
Vana
432
VANA
$3.97 -0.38% 1.36% 1.99%
30d -5.71%
60d -14.94%
90d -15.35%
Abert. $3.8911
Min. $3.8215
Máx. $4.0027
$19.14M 4.83M VANA $119.31M
433 $0.001720 -0.67% 3.47% 1.79%
30d -14.16%
60d -14.45%
90d -5.45%
Abert. $0.00165507
Min. $0.00160692
Máx. $0.00175666
$34.72M 20.18B BOME $118.53M
434
Neiro
Neiro
434
NEIRO
$0.000285 0.79% 4.48% 1.18%
30d -22.6%
60d -34.33%
90d -42.25%
Abert. $0.00027173
Min. $0.00026317
Máx. $0.00028519
$39.65M 139.33B NEIRO $119.71M
435
Enjin Coin
Enjin Coin
435
ENJ
$0.062168 -0.6% 2.03% -3.18%
30d -8.1%
60d -18.47%
90d -15.05%
Abert. $0.060386
Min. $0.059908
Máx. $0.062628
$10.12M 162.78M ENJ $117.54M
436
Ontology
Ontology
436
ONT
$0.127088 -0.5% 3.89% -0.89%
30d -6.46%
60d -13.68%
90d -4.42%
Abert. $0.121906
Min. $0.121467
Máx. $0.128441
$11.82M 93.00M ONT $116.78M
437
COTI
COTI
437
COTI
$0.049802 2.32% 9.16% 9.61%
30d 0.22%
60d -13.85%
90d -9.46%
Abert. $0.045314
Min. $0.044826
Máx. $0.049802
$17.56M 352.56M COTI $119.73M
438
io.net
io.net
438
IO
$0.535180 -0.48% 0.1% -1.94%
30d -7.74%
60d -18.74%
90d -31.83%
Abert. $0.530094
Min. $0.520078
Máx. $0.543332
$30.46M 56.91M IO $116.44M
439
Polymesh
Polymesh
439
POLYX
$0.116095 -0.61% -0.29% -3.68%
30d -10.25%
60d -21.74%
90d -13.91%
Abert. $0.115999
Min. $0.114539
Máx. $0.117342
$2.93M 25.25M POLYX $115.93M
440
Waves
Waves
440
WAVES
$0.977643 -0.08% 1.1% -1.08%
30d -12.76%
60d -16.85%
90d -5.6%
Abert. $0.966271
Min. $0.950546
Máx. $0.982086
$23.18M 23.71M WAVES $116.36M
441
Osmosis
Osmosis
441
OSMO
$0.154921 -0.34% -0.91% 6.21%
30d -5.89%
60d -18.19%
90d -4.25%
Abert. $0.154262
Min. $0.153268
Máx. $0.157509
$5.72M 36.91M OSMO $115.72M
442
Solayer
Solayer
442
LAYER
$0.405606 -0.51% 1.44% -3.15%
30d -23.04%
60d -37.67%
90d -36.71%
Abert. $0.398343
Min. $0.394694
Máx. $0.408514
$11.06M 27.28M LAYER $115.04M
443
RealLink
RealLink
443
REAL
$0.083469 -0.33% 0.55% 6.77%
30d 35.85%
60d 63.17%
90d 112.84%
Abert. $0.08208
Min. $0.081677
Máx. $0.084294
$24.40M 292.35M REAL $114.69M
444 $0.9978 - -0.19% 0.52%
30d -0.05%
60d -0.24%
90d 0.37%
Abert. $0.9995
Min. $0.993
Máx. $0.9997
- - $114.67M
445 $0.683395 -0.65% 2.48% 1.25%
30d -7.39%
60d -10.71%
90d 5.09%
Abert. $0.664129
Min. $0.65622
Máx. $0.690612
$12.23M 17.89M BAND $113.88M
446
Elixir deUSD
Elixir deUSD
446
DEUSD
$0.9998 - - 0.01%
30d 0.05%
60d -
90d 0.1%
Abert. $0.9995
Min. $0.9993
Máx. $0.9998
$605.47K 605.60K DEUSD $114.17M
447
NANO
NANO
447
NANO
$0.844247 -1.27% 0.14% 0.84%
30d -3.99%
60d -16.29%
90d -7.48%
Abert. $0.836899
Min. $0.833293
Máx. $0.859519
$913.44K 1.08M NANO $112.49M
448
ViciCoin
ViciCoin
448
VCNT
$18.55 - 0.17% -1.74%
30d -0.43%
60d -1.94%
90d -4.99%
Abert. $18.50
Min. $18.44
Máx. $18.55
$197.98K 10.67K VCNT $112.98M
449 $0.006645 -0.88% -0.94% 18.38%
30d 138.8%
60d 132.06%
90d 121.85%
Abert. $0.00677406
Min. $0.00664172
Máx. $0.00677406
$1.43M 215.08M VR $111.63M
450 $7.95 -0.27% 2.72% 1.33%
30d -13.61%
60d -24.64%
90d -7.69%
Abert. $7.650
Min. $7.615
Máx. $8.094
$16.61M 2.09M SSV $111.92M
33.369 Moedas monitoradas - Página 9 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.