Cap Mercado $2.53T
1.2%
Volume 24h $197.87B
9.45%
BTC % 53.8%
0.4%
ETH % 10.04%
1.79%
Moedas
34.444
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked USDT
401
STUSDT
|
$0.981882 | - | - | -0.59% |
30d
-17.67%
60d
-1.51%
90d
-1.67%
|
Abert. $0.981881
Min. $0.981881
Máx. $0.981881
|
- - | $62.27M |
|
||
| 402 |
ZORA
402
ZORA
|
$0.013906 | -0.34% | -3.66% | -11.88% |
30d
-21.53%
60d
-45.88%
90d
-59.61%
|
Abert. $0.01462
Min. $0.013861
Máx. $0.01462
|
$7.11M 511.41M ZORA | $62.16M |
|
||
| 403 |
PYTHIA
403
PYTHIA
|
$0.062015 | -0.01% | 0.25% | 1.87% |
30d
8.53%
60d
27.83%
90d
27.8%
|
Abert. $0.061349
Min. $0.061303
Máx. $0.062044
|
$1.40M 22.57M PYTHIA | $61.90M |
|
||
| 404 |
GEODNET
404
GEOD
|
$0.140831 | 0.15% | -0.62% | 0.34% |
30d
13.93%
60d
-2.43%
90d
-2.53%
|
Abert. $0.141808
Min. $0.140279
Máx. $0.142691
|
$351.40K 2.50M GEOD | $61.79M |
|
||
| 405 |
Brett
405
BRETT
|
$0.006166 | 0.32% | 3.5% | -7.03% |
30d
-9.33%
60d
-48.4%
90d
-53.21%
|
Abert. $0.00606582
Min. $0.0059199
Máx. $0.00616806
|
$5.45M 884.48M BRETT | $61.66M |
|
||
| 406 |
Burnedfi
406
BURN
|
$4.97 | -0.27% | -0.89% | -9.37% |
30d
22.42%
60d
68.53%
90d
-35.29%
|
Abert. $4.9603
Min. $4.9518
Máx. $5.151
|
$355.27K 71.50K BURN | $61.40M |
|
||
| 407 |
Concordium
407
CCD
|
$0.005085 | -1.43% | 6.51% | 6.9% |
30d
-26.75%
60d
-55.22%
90d
-48.95%
|
Abert. $0.0046444
Min. $0.00463913
Máx. $0.00559682
|
$1.97M 387.84M CCD | $61.06M |
|
||
| 408 |
Tria
408
TRIA
|
$0.028065 | -3.25% | -5.19% | -21.97% |
30d
51.63%
60d
85.92%
90d
85.92%
|
Abert. $0.030986
Min. $0.02804
Máx. $0.031753
|
$11.83M 421.65M TRIA | $60.56M |
|
||
| 409 |
RaveDAO
409
RAVE
|
$0.252964 | -0.4% | -6.86% | -2.09% |
30d
-31.46%
60d
-21.66%
90d
-45.15%
|
Abert. $0.275546
Min. $0.252964
Máx. $0.275546
|
$5.16M 20.39M RAVE | $60.50M |
|
||
| 410 |
Venus BUSD
410
vBUSD
|
$0.022303 | 0.02% | 0.04% | 0.03% |
30d
-0.12%
60d
-0.02%
90d
0.05%
|
Abert. $0.0223
Min. $0.022276
Máx. $0.022314
|
- - | $60.10M |
|
||
| 411 |
Unibase
411
UB
|
$0.024020 | 0.28% | -5.64% | -27.93% |
30d
-27.09%
60d
-33.41%
90d
-31.76%
|
Abert. $0.02544
Min. $0.02355
Máx. $0.026268
|
$16.13M 671.45M UB | $60.05M |
|
||
| 412 |
Everything
412
EV
|
$0.000600 | - | 0.53% | -1.54% |
30d
100.1%
60d
100.1%
90d
100.1%
|
Abert. $0.00059751
Min. $0.00059703
Máx. $0.00060062
|
$242.08K 403.29M EV | $60.03M |
|
||
| 413 |
ZEEBU
413
ZBU
|
$0.334120 | -0.74% | -0.81% | -2.11% |
30d
-25.03%
60d
-35.2%
90d
-40.63%
|
Abert. $0.338717
Min. $0.333707
Máx. $0.339609
|
$10.08K 30.16K ZBU | $59.99M |
|
||
| 414 |
pufETH
414
PUFETH
|
$2,155.31 | - | -0.32% | -4.44% |
30d
2.27%
60d
-25.92%
90d
-31.91%
|
Abert. $2,209.86
Min. $2,155.09
Máx. $2,209.86
|
- - | $59.97M |
|
||
| 415 |
World Mobile Token
415
WMT
|
$0.070430 | 0.04% | 1.7% | -12.34% |
30d
2.4%
60d
-9.83%
90d
28.01%
|
Abert. $0.069656
Min. $0.069096
Máx. $0.070458
|
$30.80M 437.34M WMT | $59.90M |
|
||
| 416 |
SP500 tokenized stock (xStock)
416
SPYX
|
$650.56 | 0.18% | 2.89% | -0.67% |
30d
-4.99%
60d
-5.75%
90d
-4.83%
|
Abert. $636.23
Min. $631.53
Máx. $650.55
|
$6.56M 10.09K SPYX | $59.78M |
|
||
| 417 |
Kava
417
KAVA
|
$0.055099 | 0.23% | 1.94% | 3.84% |
30d
13.44%
60d
-21.82%
90d
-26.32%
|
Abert. $0.054838
Min. $0.052951
Máx. $0.055312
|
$5.58M 101.28M KAVA | $59.66M |
|
||
| 418 |
Comedian
418
BAN
|
$0.059468 | 0.07% | -2.51% | 2.25% |
30d
-46.96%
60d
-23.09%
90d
-25.97%
|
Abert. $0.061811
Min. $0.059012
Máx. $0.066894
|
$9.35M 157.20M BAN | $59.47M |
|
||
| 419 |
NANO
419
NANO
|
$0.445810 | 0.01% | 1.12% | -8.71% |
30d
-14.24%
60d
-31.01%
90d
-34.13%
|
Abert. $0.439543
Min. $0.42875
Máx. $0.446759
|
$389.69K 874.11K NANO | $59.40M |
|
||
| 420 |
InitVerse
420
INI
|
$0.107966 | -0.03% | 0.31% | 0.03% |
30d
2.23%
60d
-11.42%
90d
-12.76%
|
Abert. $0.107139
Min. $0.106465
Máx. $0.108004
|
$647.12K 5.99M INI | $58.99M |
|
||
| 421 |
Eurite
421
EURI
|
$1.1559 | 0.13% | 0.84% | -0.2% |
30d
-1.89%
60d
-2.56%
90d
-1.57%
|
Abert. $1.1458
Min. $1.1454
Máx. $1.1559
|
$16.60M 14.36M EURI | $58.92M |
|
||
| 422 |
Verus Coin
422
VRSC
|
$0.644152 | -7.65% | -6.29% | -12.61% |
30d
-5.22%
60d
-24.39%
90d
-28.09%
|
Abert. $0.691982
Min. $0.639669
Máx. $0.711941
|
$739.00 1.15K VRSC | $58.68M |
|
||
| 423 |
SKYAI
423
SKYAI
|
$0.058487 | -0.28% | -3.1% | -0.63% |
30d
46.8%
60d
43.43%
90d
55.73%
|
Abert. $0.06212
Min. $0.058486
Máx. $0.063546
|
$6.75M 115.41M SKYAI | $58.49M |
|
||
| 424 |
VVS Finance
424
VVS
|
$0.00000134 | -0.32% | -0.13% | -6.82% |
30d
-8.68%
60d
-20.73%
90d
-25.82%
|
Abert. $0.000001358
Min. $0.000001324
Máx. $0.000001358
|
$207.75K 155.38B VVS | $58.24M |
|
||
| 425 |
Joseon Mun
425
JSM
|
$0.000183 | 0.23% | 3.71% | 16.52% |
30d
2.24%
60d
-6.21%
90d
-6.66%
|
Abert. $0.00017701
Min. $0.00017572
Máx. $0.00018269
|
$279.66K 1.53B JSM | $57.82M |
|
||
| 426 |
Non-Playable Coin
426
NPC
|
$0.007612 | -1.2% | 6.71% | -6.5% |
30d
7.33%
60d
12.87%
90d
-20.3%
|
Abert. $0.00736248
Min. $0.00709597
Máx. $0.00770426
|
$3.72M 488.22M NPC | $57.43M |
|
||
| 427 |
BitDCA
427
BDCA
|
$0.699510 | 0.02% | 0.69% | -5.8% |
30d
-1.82%
60d
-8.24%
90d
-11.4%
|
Abert. $0.70003
Min. $0.692125
Máx. $0.703451
|
$178.30K 254.90K BDCA | $57.34M |
|
||
| 428 |
Bitkub Coin
428
KUB
|
$0.820473 | 0.16% | -1.86% | -8.28% |
30d
-15.47%
60d
-29.75%
90d
-32.38%
|
Abert. $0.837701
Min. $0.808708
Máx. $0.837701
|
$293.15K 357.29K KUB | $56.59M |
|
||
| 429 |
Aztec
429
AZTEC
|
$0.019642 | 0.21% | 6.17% | -7.36% |
30d
-8.56%
60d
13.27%
90d
13.27%
|
Abert. $0.018873
Min. $0.018289
Máx. $0.019666
|
$7.44M 378.62M AZTEC | $56.56M |
|
||
| 430 |
Lumera Health
430
LUR
|
$3.72 | 0.01% | -0.06% | 0.18% |
30d
20.35%
60d
19.83%
90d
23.01%
|
Abert. $3.7184
Min. $3.7092
Máx. $3.7216
|
$90.09K 24.24K LUR | $56.39M |
|
||
| 431 |
Sushi Swap
431
SUSHI
|
$0.195923 | 0.08% | 1.73% | -0.24% |
30d
0.16%
60d
-28.22%
90d
-28.11%
|
Abert. $0.196028
Min. $0.191847
Máx. $0.196028
|
$10.77M 54.96M SUSHI | $56.20M |
|
||
| 432 |
MOG Coin
432
MOG
|
$0.00000014 | -0.01% | 1.48% | -5.25% |
30d
-9.07%
60d
-34.95%
90d
-35.36%
|
Abert. $0.000000144
Min. $0.0000001389
Máx. $0.000000144
|
$8.49M 59.40T MOG | $55.86M |
|
||
| 433 |
Plume
433
PLUME
|
$0.010456 | 1.7% | 3.7% | 1.67% |
30d
17.18%
60d
-24.14%
90d
-35.98%
|
Abert. $0.010146
Min. $0.00994385
Máx. $0.010456
|
$5.29M 505.92M PLUME | $55.77M |
|
||
| 434 |
Alchemist AI
434
ALCH
|
$0.064939 | -0.34% | -4.07% | -14.94% |
30d
-18.07%
60d
-29.48%
90d
-52.59%
|
Abert. $0.06845
Min. $0.064755
Máx. $0.06845
|
$7.60M 117.01M ALCH | $55.20M |
|
||
| 435 |
MANTRA
435
MANTRA
|
$0.011221 | 0.38% | -1.32% | -7.5% |
30d
-20.83%
60d
-20.83%
90d
-20.83%
|
Abert. $0.011364
Min. $0.011053
Máx. $0.011473
|
$10.78M 960.51M MANTRA | $54.84M |
|
||
| 436 |
Axelar
436
AXL
|
$0.047608 | 0.5% | 2.98% | -3.27% |
30d
-8.75%
60d
-36.51%
90d
-29.51%
|
Abert. $0.047006
Min. $0.045879
Máx. $0.047607
|
$6.45M 135.43M AXL | $54.49M |
|
||
| 437 |
SOON
437
SOON
|
$0.117991 | 2.48% | 3.99% | -2.56% |
30d
-27.12%
60d
-49.32%
90d
-65.26%
|
Abert. $0.116212
Min. $0.110729
Máx. $0.117991
|
$2.75M 23.32M SOON | $54.41M |
|
||
| 438 |
Alphabet tokenized stock (xStock)
438
GOOGLX
|
$287.14 | 0.23% | 5.23% | -1.55% |
30d
-7.08%
60d
-14.99%
90d
-8.34%
|
Abert. $274.00
Min. $272.25
Máx. $287.13
|
$5.48M 19.09K GOOGLX | $54.40M |
|
||
| 439 |
HashKey Platform Token
439
HSK
|
$0.157699 | 0.1% | -0.24% | -6.14% |
30d
0.47%
60d
-6.5%
90d
-37.86%
|
Abert. $0.15798
Min. $0.156858
Máx. $0.158071
|
$2.57M 16.28M HSK | $54.40M |
|
||
| 440 |
Sign
440
SIGN
|
$0.032562 | -1.24% | 1.69% | -36.55% |
30d
24.86%
60d
-15.13%
90d
-11.97%
|
Abert. $0.03203
Min. $0.031814
Máx. $0.032971
|
$33.08M 1.02B SIGN | $53.40M |
|
||
| 441 |
Orca
441
ORCA
|
$0.877737 | -0.86% | 4.5% | -4.53% |
30d
1.79%
60d
-12.17%
90d
-17.57%
|
Abert. $0.851575
Min. $0.837448
Máx. $0.890438
|
$35.27M 40.19M ORCA | $53.37M |
|
||
| 442 |
VeThor Token
442
VTHO
|
$0.000537 | 0.13% | 2.82% | -9.25% |
30d
-8.72%
60d
-23.96%
90d
-27.73%
|
Abert. $0.00053371
Min. $0.00052259
Máx. $0.00053806
|
$2.21M 4.11B VTHO | $53.20M |
|
||
| 443 |
Spark
443
SPK
|
$0.020991 | -0.06% | 2.01% | -2.66% |
30d
11.17%
60d
-13.05%
90d
-0.19%
|
Abert. $0.020857
Min. $0.020443
Máx. $0.021155
|
$10.24M 487.79M SPK | $53.14M |
|
||
| 444 |
Mocaverse
444
MOCA
|
$0.012811 | 0.29% | 2.89% | -3.23% |
30d
-18.68%
60d
-37.08%
90d
-35.4%
|
Abert. $0.012659
Min. $0.01237
Máx. $0.012834
|
$3.66M 286.03M MOCA | $52.43M |
|
||
| 445 |
Jelly-My-Jelly
445
JELLYJELLY
|
$0.052331 | 0.45% | 0.26% | -1.69% |
30d
-25.26%
60d
-10.7%
90d
-13.3%
|
Abert. $0.052175
Min. $0.052053
Máx. $0.053955
|
$3.37M 64.45M JELLYJELLY | $52.33M |
|
||
| 446 |
Matrixdock Gold
446
XAUM
|
$4,692.05 | 0.27% | 3.72% | 6.45% |
30d
-12.37%
60d
-4.2%
90d
7.93%
|
Abert. $4,549.18
Min. $4,515.89
Máx. $4,692.05
|
$4.39M 935.00 XAUM | $52.31M |
|
||
| 447 |
Request Network
447
REQ
|
$0.065480 | 0.13% | 1.77% | -3.34% |
30d
5.66%
60d
-35.34%
90d
-36.22%
|
Abert. $0.064889
Min. $0.063786
Máx. $0.065479
|
$1.89M 28.92M REQ | $52.17M |
|
||
| 448 |
AI Rig Complex
448
ARCAIRIGC
|
$0.051929 | 0.2% | 3.7% | 14.09% |
30d
27.13%
60d
21.92%
90d
50.1%
|
Abert. $0.049551
Min. $0.049455
Máx. $0.053597
|
$5.78M 111.21M ARCAIRIGC | $51.93M |
|
||
| 449 |
Cysic
449
CYS
|
$0.321291 | -1.12% | -13.7% | -42.44% |
30d
1.93%
60d
60.87%
90d
14.89%
|
Abert. $0.37288
Min. $0.315315
Máx. $0.394167
|
$24.59M 76.52M CYS | $51.66M |
|
||
| 450 |
Dusk
450
DUSK
|
$0.103922 | 1.33% | -3.38% | -15.71% |
30d
31.18%
60d
-16.85%
90d
122.22%
|
Abert. $0.109139
Min. $0.102558
Máx. $0.109148
|
$6.59M 63.40M DUSK | $51.65M |
|
34.444 Moedas monitoradas - Página
9 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.