Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Zano
401
ZANO
|
$8.93 | 0.02% | -0.03% | -12.94% |
30d
-3.4%
60d
24.87%
90d
0.03%
|
Abert. $8.965
Min. $8.784
Máx. $9.018
|
$1.12M 125.00K ZANO | $119.95M |
|
||
| 402 |
RedStone
402
RED
|
$0.421336 | 1.44% | 2.98% | -5.87% |
30d
33.65%
60d
-41.61%
90d
5.41%
|
Abert. $0.408478
Min. $0.405036
Máx. $0.421336
|
$7.81M 18.53M RED | $117.97M |
|
||
| 403 |
Hivemapper
403
HONEY
|
$0.027099 | -0.38% | -2.65% | -24.42% |
30d
5.4%
60d
-28.29%
90d
-34.03%
|
Abert. $0.028055
Min. $0.02694
Máx. $0.028119
|
$945.40K 34.89M HONEY | $117.16M |
|
||
| 404 |
VVS Finance
404
VVS
|
$0.00000242 | 1.18% | -0.6% | -2.41% |
30d
15.12%
60d
22.97%
90d
12.1%
|
Abert. $0.000002403
Min. $0.000002376
Máx. $0.0000024439
|
$166.54K 68.79B VVS | $117.07M |
|
||
| 405 |
Usual
405
USUAL
|
$0.131004 | 2.54% | 4.82% | -19.39% |
30d
5.39%
60d
-17.35%
90d
-45.73%
|
Abert. $0.125174
Min. $0.122149
Máx. $0.131004
|
$19.14M 146.09M USUAL | $115.43M |
|
||
| 406 |
BICONOMY
406
BICO
|
$0.121268 | 1.03% | 0.24% | -19.12% |
30d
19.32%
60d
-3.6%
90d
-31.89%
|
Abert. $0.121249
Min. $0.117019
Máx. $0.121999
|
$6.59M 54.34M BICO | $115.42M |
|
||
| 407 |
B3
407
B3
|
$0.005375 | 2.95% | 8.45% | -14.3% |
30d
62.13%
60d
-8.79%
90d
-42.81%
|
Abert. $0.00489743
Min. $0.00486131
Máx. $0.00537516
|
$23.26M 4.33B B3 | $114.45M |
|
||
| 408 |
Bitkub Coin
408
KUB
|
$1.66 | -0.03% | -2.16% | -6.82% |
30d
21.65%
60d
-1.39%
90d
-14.01%
|
Abert. $1.6881
Min. $1.6439
Máx. $1.6957
|
$383.41K 231.10K KUB | $114.44M |
|
||
| 409 |
Flux - Zelcash
409
ZEL
|
$0.297462 | 0.92% | 2.23% | -18.38% |
30d
34.55%
60d
10.9%
90d
-33.68%
|
Abert. $0.288592
Min. $0.28552
Máx. $0.297462
|
$8.79M 29.55M ZEL | $114.42M |
|
||
| 410 |
Status
410
SNT
|
$0.028511 | -0.18% | -14.03% | 16.28% |
30d
18.42%
60d
7.72%
90d
-8.36%
|
Abert. $0.033189
Min. $0.027257
Máx. $0.033926
|
$79.29M 2.78B SNT | $114.06M |
|
||
| 411 |
Manta Network
411
MANTA
|
$0.275984 | 1.64% | 4.67% | -12.35% |
30d
55.37%
60d
-0.24%
90d
-31.26%
|
Abert. $0.263585
Min. $0.258547
Máx. $0.275984
|
$12.42M 45.01M MANTA | $114.01M |
|
||
| 412 |
Xai
412
XAI
|
$0.079256 | 2.48% | 5.2% | -8.69% |
30d
93.6%
60d
11.2%
90d
-23.53%
|
Abert. $0.075582
Min. $0.073596
Máx. $0.079256
|
$23.36M 294.77M XAI | $113.77M |
|
||
| 413 |
ICON
413
ICX
|
$0.106691 | 1.03% | 1.5% | -3.22% |
30d
6.51%
60d
1.29%
90d
-19.04%
|
Abert. $0.104849
Min. $0.104233
Máx. $0.106691
|
$3.50M 32.84M ICX | $113.62M |
|
||
| 414 |
Verge
414
XVG
|
$0.006873 | 1.68% | 3.34% | 10.52% |
30d
57.86%
60d
36.13%
90d
5.28%
|
Abert. $0.00653359
Min. $0.00652219
Máx. $0.00687279
|
$5.45M 793.62M XVG | $113.55M |
|
||
| 415 |
Clearpool
415
CPOOL
|
$0.146835 | 0.04% | -1.86% | -16.47% |
30d
11.59%
60d
5.98%
90d
-44.4%
|
Abert. $0.152224
Min. $0.144092
Máx. $0.152224
|
$3.29M 22.43M CPOOL | $113.52M |
|
||
| 416 |
Solidus Ai Tech
416
AITECH
|
$0.072746 | -0.77% | 2.61% | 16.23% |
30d
266.54%
60d
122.77%
90d
30.24%
|
Abert. $0.071824
Min. $0.070811
Máx. $0.073597
|
$19.11M 262.69M AITECH | $113.11M |
|
||
| 417 |
Staika
417
STIK
|
$0.937467 | 0.7% | -3.83% | -13% |
30d
-10.28%
60d
-82.18%
90d
-81.7%
|
Abert. $0.98151
Min. $0.889089
Máx. $0.98151
|
$170.20K 181.55K STIK | $112.74M |
|
||
| 418 |
Sanctum Infinity
418
INF
|
$223.94 | 0.18% | 0.39% | -3.34% |
30d
27.69%
60d
37.28%
90d
-5.63%
|
Abert. $217.81
Min. $217.81
Máx. $223.94
|
$167.82K 749.00 INF | $112.11M |
|
||
| 419 |
Sologenic
419
SOLO
|
$0.278911 | 0.38% | 2.51% | 9.57% |
30d
20.82%
60d
1.47%
90d
-24.21%
|
Abert. $0.27217
Min. $0.267827
Máx. $0.27891
|
$2.40M 8.60M SOLO | $111.23M |
|
||
| 420 |
Aevo
420
AEVO
|
$0.123128 | 1.69% | 5.87% | -15.2% |
30d
40.45%
60d
-0.21%
90d
-24.42%
|
Abert. $0.11646
Min. $0.114559
Máx. $0.123128
|
$14.55M 118.13M AEVO | $111.21M |
|
||
| 421 |
Yield Guild Games
421
YGG
|
$0.210583 | 1.33% | 1.3% | -12.49% |
30d
32.34%
60d
4.49%
90d
-17.17%
|
Abert. $0.208243
Min. $0.204325
Máx. $0.210582
|
$13.08M 62.10M YGG | $110.84M |
|
||
| 422 |
Altlayer
422
ALT
|
$0.033771 | 1.99% | 2.44% | -13.4% |
30d
32.02%
60d
-5.39%
90d
-30.33%
|
Abert. $0.03289
Min. $0.032011
Máx. $0.03377
|
$15.10M 447.22M ALT | $110.55M |
|
||
| 423 |
SSV Network
423
SSV
|
$8.84 | 3.38% | 5.24% | -13.02% |
30d
70.63%
60d
15.91%
90d
-26.84%
|
Abert. $8.347
Min. $8.150
Máx. $8.835
|
$12.26M 1.39M SSV | $110.23M |
|
||
| 424 |
Pundi X
424
PUNDIX
|
$0.423159 | 0.55% | -11.49% | -8.11% |
30d
48.66%
60d
35.94%
90d
14.29%
|
Abert. $0.467647
Min. $0.41563
Máx. $0.47812
|
$46.78M 110.54M PUNDIX | $109.34M |
|
||
| 425 |
Rocket Pool
425
RPL
|
$5.08 | 1.43% | 1.04% | -20.74% |
30d
43.2%
60d
-1.72%
90d
-34.59%
|
Abert. $5.020
Min. $4.9073
Máx. $5.085
|
$5.86M 1.15M RPL | $108.53M |
|
||
| 426 |
Venice Token
426
VVV
|
$3.59 | 1.79% | 2.45% | -11.28% |
30d
63.86%
60d
8.64%
90d
-37.44%
|
Abert. $3.4526
Min. $3.4271
Máx. $3.5877
|
$6.99M 1.95M VVV | $107.93M |
|
||
| 427 |
Dymension
427
DYM
|
$0.368466 | 2.46% | 2.45% | -12.19% |
30d
41.44%
60d
-9.31%
90d
-26%
|
Abert. $0.361622
Min. $0.348777
Máx. $0.368466
|
$8.44M 22.91M DYM | $107.28M |
|
||
| 428 |
Amnis Staked Aptos coin
428
STAPT
|
$5.82 | 0.5% | -1.15% | -16.21% |
30d
12.48%
60d
-5.41%
90d
-10.54%
|
Abert. $5.765
Min. $5.747
Máx. $5.885
|
$32.49K 5.58K STAPT | $107.17M |
|
||
| 429 |
Venus ETH
429
vETH
|
$52.19 | - | 0.63% | -1.48% |
30d
58.82%
60d
29.45%
90d
-6.26%
|
Abert. $51.62
Min. $51.34
Máx. $52.18
|
$106.70M 2.04M vETH | $106.14M |
|
||
| 430 |
Bio Protocol
430
BIO
|
$0.073418 | 1.23% | 0.43% | -17.14% |
30d
38.08%
60d
-13.86%
90d
-44.85%
|
Abert. $0.072567
Min. $0.071084
Máx. $0.07409
|
$20.02M 272.74M BIO | $105.80M |
|
||
| 431 |
Venus
431
XVS
|
$6.37 | 0.73% | -1.15% | -9.03% |
30d
26.42%
60d
10.22%
90d
-29.63%
|
Abert. $6.419
Min. $6.287
Máx. $6.491
|
$5.11M 802.39K XVS | $105.76M |
|
||
| 432 |
pumpBTC (Rehypothecated BTC)
432
PUMPBTC
|
$23,580.83 | 8.69% | -75.58% | -75.73% |
30d
-71.45%
60d
-70.45%
90d
-75.04%
|
Abert. $97,552.62
Min. $20,758.38
Máx. $100,928.61
|
$262.00 0 PUMPBTC | $105.74M |
|
||
| 433 |
WAX
433
WAXP
|
$0.024107 | 0.78% | 0.48% | -10.64% |
30d
6.38%
60d
-3.77%
90d
-27.52%
|
Abert. $0.023809
Min. $0.023557
Máx. $0.024123
|
$5.07M 210.48M WAXP | $105.69M |
|
||
| 434 |
Illuvium
434
ILV
|
$13.75 | 0.98% | 2.38% | -19.98% |
30d
21.14%
60d
-4.56%
90d
-32.05%
|
Abert. $13.45
Min. $13.12
Máx. $13.74
|
$19.41M 1.41M ILV | $104.67M |
|
||
| 435 |
Venom
435
VENOM
|
$0.105763 | -0.01% | -1.87% | -8.12% |
30d
-15.44%
60d
7.01%
90d
176.33%
|
Abert. $0.1079
Min. $0.105364
Máx. $0.107904
|
$695.16K 6.57M VENOM | $104.59M |
|
||
| 436 |
peaq
436
PEAQ
|
$0.133532 | 2.75% | -2.04% | -13.18% |
30d
5.02%
60d
19.02%
90d
-27.11%
|
Abert. $0.133589
Min. $0.127163
Máx. $0.138721
|
$8.48M 63.54M PEAQ | $104.56M |
|
||
| 437 |
Power Ledger
437
POWR
|
$0.183829 | 0.57% | 1.19% | -9.14% |
30d
2.01%
60d
4.91%
90d
-23.12%
|
Abert. $0.180562
Min. $0.180463
Máx. $0.183828
|
$4.77M 25.93M POWR | $104.36M |
|
||
| 438 |
AI Companions
438
AIC
|
$0.138972 | 2.08% | 4.01% | -19.22% |
30d
-7.99%
60d
-23.4%
90d
-59.12%
|
Abert. $0.135044
Min. $0.131916
Máx. $0.142276
|
$9.10M 65.50M AIC | $104.23M |
|
||
| 439 |
Mythos
439
MYTH
|
$0.122066 | -0.52% | -1.53% | -14.88% |
30d
-18.59%
60d
-30.79%
90d
-3.92%
|
Abert. $0.126179
Min. $0.12138
Máx. $0.126179
|
$824.03K 6.75M MYTH | $104.08M |
|
||
| 440 |
swETH
440
SWETH
|
$2,728.31 | 0.51% | 0.79% | -2.07% |
30d
58.83%
60d
29.51%
90d
-5.44%
|
Abert. $2,696.98
Min. $2,679.89
Máx. $2,731.11
|
$123.94K 45.00 SWETH | $103.94M |
|
||
| 441 |
Memecoin
441
MEME
|
$0.002317 | 2.81% | 4.75% | -17.85% |
30d
51.48%
60d
-5.15%
90d
-49%
|
Abert. $0.0022043
Min. $0.00216377
Máx. $0.00231679
|
$31.49M 13.59B MEME | $103.83M |
|
||
| 442 |
Stratis (New)
442
STRAX
|
$0.052799 | 0.1% | -0.15% | -9.86% |
30d
-15.75%
60d
19.61%
90d
-13.16%
|
Abert. $0.052233
Min. $0.05143
Máx. $0.053116
|
$3.10M 58.79M STRAX | $103.76M |
|
||
| 443 |
Stratis (Old)
443
STRAX
|
$0.052359 | 0.15% | -0.37% | -10.66% |
30d
-14.97%
60d
18.61%
90d
-11.1%
|
Abert. $0.052058
Min. $0.050801
Máx. $0.052734
|
$1.14M 21.71M STRAX | $102.92M |
|
||
| 444 |
Hey Anon
444
ANON
|
$7.69 | 2.46% | -1.3% | 9.7% |
30d
153.62%
60d
63.44%
90d
38.17%
|
Abert. $7.648
Min. $7.400
Máx. $7.908
|
$19.93M 2.59M ANON | $103.04M |
|
||
| 445 |
ChatCoin
445
CHAT
|
$0.148625 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Abert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$44.62K - | $102.55M |
|
||
| 446 |
Phala.Network
446
PHA
|
$0.128897 | 2.91% | 1.82% | -8.59% |
30d
32.47%
60d
6.95%
90d
-25.59%
|
Abert. $0.12485
Min. $0.122576
Máx. $0.128897
|
$12.61M 97.84M PHA | $102.47M |
|
||
| 447 |
SATS (Ordinals)
447
SATS
|
$0.00000005 | 3.08% | 5.07% | -9.04% |
30d
35.49%
60d
-59.89%
90d
-60.83%
|
Abert. $0.000000045
Min. $0.0000000439
Máx. $0.000000048
|
$45.18M 941.19T SATS | $102.34M |
|
||
| 448 |
ChainGPT
448
CGPT
|
$0.124169 | 1.11% | 2.61% | -8.69% |
30d
84.6%
60d
27.73%
90d
-8.41%
|
Abert. $0.120667
Min. $0.118861
Máx. $0.124169
|
$12.39M 99.78M CGPT | $102.18M |
|
||
| 449 |
SingularityNET
449
AGIX
|
$0.328255 | 0.87% | -0.98% | -15.64% |
30d
50.81%
60d
47.79%
90d
-2.58%
|
Abert. $0.329928
Min. $0.325141
Máx. $0.334165
|
$60.30K 183.69K AGIX | $101.92M |
|
||
| 450 |
CARV
450
CARV
|
$0.368435 | 0.57% | 0.29% | -8.26% |
30d
16.45%
60d
15.73%
90d
-16.5%
|
Abert. $0.365949
Min. $0.360537
Máx. $0.36866
|
$7.74M 21.02M CARV | $101.75M |
|
31.868 Moedas monitoradas - Página
9 do 638
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.