Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Civic
401
CVC
|
$0.093877 | -0.82% | 3.13% | -1.78% |
30d
-12.16%
60d
-10.56%
90d
-38.72%
|
Abert. $0.093196
Min. $0.090157
Máx. $0.094657
|
$5.52M 58.85M CVC | $93.88M |
|
||
| 402 |
Synapse
402
SYN
|
$0.497709 | -1.37% | 0.55% | -12.73% |
30d
12.62%
60d
-4.37%
90d
-29.19%
|
Abert. $0.50801
Min. $0.481791
Máx. $0.50801
|
$6.49M 13.03M SYN | $92.75M |
|
||
| 403 |
Zentry
403
ZENT
|
$0.017148 | 0.27% | 9.85% | 1% |
30d
-17.99%
60d
-26.07%
90d
-56.66%
|
Abert. $0.0158
Min. $0.015273
Máx. $0.017147
|
$6.39M 372.55M ZENT | $94.04M |
|
||
| 404 |
Wink
404
WIN
|
$0.000094 | -0.6% | 1.84% | -2.24% |
30d
0.04%
60d
-1.11%
90d
-20.16%
|
Abert. $0.00009429
Min. $0.00009146
Máx. $0.00009457
|
$17.66M 188.53B WIN | $93.06M |
|
||
| 405 |
UPCX
405
UPC
|
$1.92 | - | 2.13% | 5.18% |
30d
-2.84%
60d
-3.74%
90d
-5.37%
|
Abert. $1.8843
Min. $1.8818
Máx. $1.9223
|
$541.99K 281.99K UPC | $93.00M |
|
||
| 406 |
Merlin Chain
406
MERL
|
$0.219609 | -1.92% | 5.84% | -5.44% |
30d
-24.48%
60d
-24.57%
90d
-58.04%
|
Abert. $0.210158
Min. $0.202226
Máx. $0.226561
|
$6.79M 30.94M MERL | $91.14M |
|
||
| 407 |
MAGIC
407
MAGIC
|
$0.341028 | -2.3% | 1.21% | -7.5% |
30d
-32.03%
60d
-42.29%
90d
-58.48%
|
Abert. $0.346135
Min. $0.331428
Máx. $0.349076
|
$12.59M 36.93M MAGIC | $90.50M |
|
||
| 408 |
BORA
408
BORA
|
$0.092435 | -0.13% | -2.86% | 1.74% |
30d
-13.52%
60d
-13.68%
90d
-37.34%
|
Abert. $0.096329
Min. $0.091184
Máx. $0.096329
|
$7.77M 84.05M BORA | $92.29M |
|
||
| 409 |
Highstreet
409
HIGH
|
$1.3584 | -2.11% | 3.03% | -5.83% |
30d
-13.63%
60d
-26.9%
90d
-80.48%
|
Abert. $1.3475
Min. $1.2981
Máx. $1.3876
|
$10.40M 7.66M HIGH | $90.32M |
|
||
| 410 |
Solidus Ai Tech
410
AITECH
|
$0.093711 | -0.81% | 2.51% | 18.42% |
30d
-9.39%
60d
-25.51%
90d
-44.9%
|
Abert. $0.093485
Min. $0.089133
Máx. $0.095052
|
$3.57M 38.10M AITECH | $91.40M |
|
||
| 411 |
MobileCoin
411
MOB
|
$0.457799 | 0.38% | 10.69% | 0.32% |
30d
31.22%
60d
289.4%
90d
385.91%
|
Abert. $0.427727
Min. $0.402139
Máx. $0.459333
|
$147.38K 321.92K MOB | $91.12M |
|
||
| 412 |
Hive
412
HIVE
|
$0.180172 | -0.55% | -0.34% | -6.37% |
30d
-18.56%
60d
-17.9%
90d
-40.43%
|
Abert. $0.182987
Min. $0.177453
Máx. $0.182987
|
$1.51M 8.37M HIVE | $90.22M |
|
||
| 413 |
Mines of Dalarnia
413
DAR
|
$0.145694 | -1.65% | 2.82% | -16.29% |
30d
-14.6%
60d
19.65%
90d
-18.51%
|
Abert. $0.147097
Min. $0.139287
Máx. $0.149016
|
$8.50M 58.31M DAR | $89.05M |
|
||
| 414 |
AI Analysis Token
414
AIAT
|
$0.623395 | 0.99% | 3.33% | 5.59% |
30d
-7.61%
60d
18.21%
90d
-15.13%
|
Abert. $0.610023
Min. $0.592663
Máx. $0.623394
|
$731.64K 1.17M AIAT | $91.26M |
|
||
| 415 |
Stratis (New)
415
STRAX
|
$0.046141 | 0.33% | 0.86% | -6.08% |
30d
-10.81%
60d
-2.19%
90d
-38.64%
|
Abert. $0.046746
Min. $0.045059
Máx. $0.046746
|
$2.75M 59.56M STRAX | $90.40M |
|
||
| 416 |
Braintrust
416
BTRST
|
$0.383311 | 0.25% | 1.71% | -4.61% |
30d
-22.5%
60d
-22.95%
90d
-50.86%
|
Abert. $0.377296
Min. $0.376138
Máx. $0.383311
|
$68.16K 177.83K BTRST | $89.71M |
|
||
| 417 |
Sleepless AI
417
AI
|
$0.410967 | -3.9% | 1.4% | 0.46% |
30d
-19.35%
60d
-39.52%
90d
-64.04%
|
Abert. $0.421381
Min. $0.392634
Máx. $0.427674
|
$16.91M 41.14M AI | $84.89M |
|
||
| 418 |
Staked TRX
418
STRX
|
$0.181127 | -0.01% | 0.64% | 5.4% |
30d
20.79%
60d
32.2%
90d
52.82%
|
Abert. $0.179965
Min. $0.177514
Máx. $0.18115
|
$77.22K 426.35K STRX | $88.06M |
|
||
| 419 |
Euler Finance
419
EUL
|
$5.56 | 0.03% | 2.81% | 0.59% |
30d
23.76%
60d
30.55%
90d
26.53%
|
Abert. $5.421
Min. $5.403
Máx. $5.574
|
$802.67K 144.32K EUL | $87.86M |
|
||
| 420 |
IX Swap
420
IXS
|
$0.482355 | -0.62% | 3.67% | 9.59% |
30d
-2.68%
60d
-21.81%
90d
-18.83%
|
Abert. $0.477268
Min. $0.461545
Máx. $0.485393
|
$383.33K 794.70K IXS | $87.59M |
|
||
| 421 |
Moonriver
421
MOVR
|
$9.39 | -2.31% | -0.75% | -9.39% |
30d
-8.32%
60d
-15.33%
90d
-36.83%
|
Abert. $9.605
Min. $9.325
Máx. $9.613
|
$3.47M 369.72K MOVR | $85.41M |
|
||
| 422 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
422
USDXK
|
$0.777096 | -0.8% | -0.21% | -4.3% |
30d
-3.13%
60d
1.17%
90d
-4.75%
|
Abert. $0.780338
Min. $0.775245
Máx. $0.783429
|
$289.85K 372.99K USDXK | $86.70M |
|
||
| 423 |
Phala.Network
423
PHA
|
$0.115351 | -0.88% | -1.65% | 3.06% |
30d
-7.37%
60d
-23.36%
90d
-38.71%
|
Abert. $0.125178
Min. $0.115351
Máx. $0.125178
|
$8.69M 75.30M PHA | $86.09M |
|
||
| 424 |
Nakamoto Games
424
NAKA
|
$0.928337 | -2.86% | 0.21% | -13.18% |
30d
-1.93%
60d
-7.77%
90d
-34.42%
|
Abert. $0.957319
Min. $0.906367
Máx. $0.976479
|
$45.95M 49.50M NAKA | $83.98M |
|
||
| 425 |
Symbol
425
XYM
|
$0.014546 | 0.12% | 1.83% | -8.85% |
30d
-25.37%
60d
-22.74%
90d
-32.44%
|
Abert. $0.014641
Min. $0.01398
Máx. $0.014641
|
$308.31K 21.20M XYM | $86.19M |
|
||
| 426 |
DODO
426
DODO
|
$0.116377 | -1.37% | 2.57% | -5.44% |
30d
-12.86%
60d
-7.3%
90d
-36.21%
|
Abert. $0.115946
Min. $0.111056
Máx. $0.117998
|
$7.28M 62.59M DODO | $84.46M |
|
||
| 427 |
Milk Alliance
427
MLK
|
$0.224219 | 0.41% | 1.14% | -0.89% |
30d
-14.99%
60d
-21.21%
90d
-25.66%
|
Abert. $0.226117
Min. $0.219608
Máx. $0.226117
|
$1.65M 7.36M MLK | $85.44M |
|
||
| 428 |
Status
428
SNT
|
$0.021440 | -1.31% | 1.34% | -4.82% |
30d
-15.57%
60d
-18.96%
90d
-39.66%
|
Abert. $0.021473
Min. $0.021007
Máx. $0.021726
|
$1.85M 86.50M SNT | $83.69M |
|
||
| 429 |
Kyber Network Crystal v2
429
KNC
|
$0.450050 | -1.11% | 3.82% | -2.93% |
30d
-14.23%
60d
-16.05%
90d
-31.23%
|
Abert. $0.443135
Min. $0.428037
Máx. $0.455144
|
$11.85M 26.33M KNC | $83.64M |
|
||
| 430 |
Oraichain Token
430
ORAI
|
$6.10 | -0.01% | 2.73% | 8.56% |
30d
-18.37%
60d
-31.49%
90d
-53.24%
|
Abert. $6.010
Min. $5.917
Máx. $6.107
|
$4.53M 741.80K ORAI | $84.33M |
|
||
| 431 |
HTX Token / Huobi Token
431
HT
|
$0.517121 | -0.38% | -1.87% | -11.35% |
30d
18.96%
60d
-0.57%
90d
-7.72%
|
Abert. $0.531221
Min. $0.509103
Máx. $0.53205
|
$2.43M 4.70M HT | $83.89M |
|
||
| 432 |
SmarDex
432
SDEX
|
$0.009825 | -0.14% | 0.18% | -3.55% |
30d
-32.26%
60d
-28.84%
90d
-48.43%
|
Abert. $0.00985682
Min. $0.00979227
Máx. $0.0098598
|
$374.41K 38.11M SDEX | $84.03M |
|
||
| 433 |
Gains Network
433
GNS
|
$2.49 | -0.78% | 1.6% | -7.96% |
30d
-27.05%
60d
-13.31%
90d
-22.48%
|
Abert. $2.4802
Min. $2.4253
Máx. $2.5139
|
$2.48M 993.73K GNS | $83.44M |
|
||
| 434 |
Spell Token
434
SPELL
|
$0.000556 | -1.41% | 4.29% | 0.97% |
30d
-15.49%
60d
-18.58%
90d
-42.35%
|
Abert. $0.00054975
Min. $0.0005304
Máx. $0.00056494
|
$5.22M 9.38B SPELL | $82.44M |
|
||
| 435 |
Dent
435
DENT
|
$0.000816 | -2.05% | - | -2.74% |
30d
-10.73%
60d
-15.95%
90d
-40.15%
|
Abert. $0.00086188
Min. $0.00079909
Máx. $0.00086188
|
$3.16M 3.87B DENT | $81.60M |
|
||
| 436 |
Node AI
436
GPU
|
$0.841299 | -3.5% | 12.91% | 6.1% |
30d
-25.32%
60d
17.2%
90d
-23.45%
|
Abert. $0.753124
Min. $0.745068
Máx. $0.896834
|
$1.16M 1.38M GPU | $79.98M |
|
||
| 437 |
Standard Tokenization Protocol
437
STPT
|
$0.042545 | -0.17% | 1.62% | -1.57% |
30d
-6.41%
60d
-0.74%
90d
-19.53%
|
Abert. $0.042132
Min. $0.041157
Máx. $0.043981
|
$9.92M 233.19M STPT | $82.64M |
|
||
| 438 |
NetMind Token
438
NMT
|
$2.47 | 0.25% | -3.02% | 14.2% |
30d
-28.76%
60d
-59.59%
90d
-71.16%
|
Abert. $2.6088
Min. $2.4023
Máx. $2.6088
|
$7.04M 2.85M NMT | $82.71M |
|
||
| 439 |
Request Network
439
REQ
|
$0.105598 | -1.5% | 2.68% | -1.6% |
30d
-1.81%
60d
-1.88%
90d
-24.27%
|
Abert. $0.105853
Min. $0.101942
Máx. $0.107206
|
$1.16M 11.01M REQ | $81.17M |
|
||
| 440 |
Ignition
440
FBTC
|
$60,754.56 | 0.03% | 3.57% | 0.01% |
30d
-8.42%
60d
-9.21%
90d
-9.21%
|
Abert. $60,013.73
Min. $58,657.04
Máx. $60,754.55
|
$688.83K 11.00 FBTC | $82.38M |
|
||
| 441 |
Bazaars
441
BZR
|
$7.01 | -0.61% | 1.91% | -1.69% |
30d
-22.21%
60d
-24.28%
90d
-27.07%
|
Abert. $6.870
Min. $6.765
Máx. $7.053
|
$216.21K 30.84K BZR | $81.82M |
|
||
| 442 |
RSK Infrastructure Framework
442
RIF
|
$0.079532 | -2.09% | 2.92% | -6.64% |
30d
-32.53%
60d
-14.28%
90d
-50.64%
|
Abert. $0.079796
Min. $0.0757
Máx. $0.081231
|
$1.64M 20.62M RIF | $79.53M |
|
||
| 443 |
Fusionist
443
ACE
|
$2.21 | -2.15% | 1.47% | -5.78% |
30d
-26.69%
60d
-32.83%
90d
-61.04%
|
Abert. $2.2450
Min. $2.1400
Máx. $2.2597
|
$18.62M 8.42M ACE | $78.93M |
|
||
| 444 |
Metaplex
444
MPLX
|
$0.322762 | -0.29% | 4.82% | 18.73% |
30d
-3.22%
60d
4.08%
90d
7.32%
|
Abert. $0.328999
Min. $0.289909
Máx. $0.328999
|
$1.40M 4.34M MPLX | $80.29M |
|
||
| 445 |
Maple
445
MPL
|
$17.93 | -1.25% | -0.61% | 4.33% |
30d
-2.36%
60d
53.76%
90d
28.21%
|
Abert. $17.96
Min. $17.27
Máx. $18.33
|
$1.42M 79.11K MPL | $79.21M |
|
||
| 446 |
Apu Apustaja
446
APU
|
$0.000251 | -1.75% | 6.99% | -15.66% |
30d
-57.62%
60d
-48.13%
90d
-51.44%
|
Abert. $0.00024381
Min. $0.00023107
Máx. $0.00025547
|
$8.09M 32.21B APU | $78.65M |
|
||
| 447 |
ANyONe Protocol
447
ANYONE
|
$0.893281 | -1.59% | 2.66% | -3.01% |
30d
-38.14%
60d
-33.07%
90d
-38.03%
|
Abert. $0.889512
Min. $0.870061
Máx. $0.907928
|
$399.76K 447.52K ANYONE | $78.63M |
|
||
| 448 |
SLERF
448
SLERF
|
$0.156160 | -1.83% | 2.15% | -0.81% |
30d
-36.09%
60d
-37.87%
90d
-50.35%
|
Abert. $0.157711
Min. $0.152242
Máx. $0.159085
|
$14.91M 95.47M SLERF | $78.08M |
|
||
| 449 |
Steem
449
STEEM
|
$0.166946 | -1.25% | 1.86% | -7.68% |
30d
-14.92%
60d
-14.98%
90d
-40.51%
|
Abert. $0.167276
Min. $0.161121
Máx. $0.169075
|
$15.24M 91.32M STEEM | $78.49M |
|
||
| 450 |
Orbs
450
ORBS
|
$0.024647 | -1% | 2.92% | -3.33% |
30d
-3.19%
60d
6.5%
90d
-24%
|
Abert. $0.024381
Min. $0.023665
Máx. $0.024897
|
$5.72M 232.18M ORBS | $78.07M |
|
28.636 Moedas monitoradas - Página
9 do 573
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.