Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
First Neiro On Ethereum
351
NEIRO
|
$0.000362 | 0.95% | -1.94% | -6.2% |
30d
-31.37%
60d
13.81%
90d
-36.1%
|
Abert. $0.00036401
Min. $0.00035863
Máx. $0.00037718
|
$32.50M 89.75B NEIRO | $152.32M |
|
||
| 352 |
Ankr Network
352
ANKR
|
$0.015226 | 0.45% | -2.17% | -3.2% |
30d
-18.03%
60d
18.46%
90d
-18.35%
|
Abert. $0.015529
Min. $0.015156
Máx. $0.015805
|
$13.93M 914.92M ANKR | $152.26M |
|
||
| 353 |
NEXPACE
353
NXPC
|
$0.772637 | 0.65% | -1.1% | -10.74% |
30d
-26.99%
60d
-14.18%
90d
-62.16%
|
Abert. $0.783721
Min. $0.767586
Máx. $0.792982
|
$19.35M 25.04M NXPC | $151.66M |
|
||
| 354 |
Centrifuge
354
CFG
|
$0.267057 | -0.73% | -9.03% | -15.75% |
30d
13.67%
60d
89.22%
90d
22.87%
|
Abert. $0.295241
Min. $0.267056
Máx. $0.30631
|
$2.58M 9.64M CFG | $150.62M |
|
||
| 355 |
pufETH
355
PUFETH
|
$4,446.73 | 0.69% | -0.67% | -7.96% |
30d
15.35%
60d
91.7%
90d
64.93%
|
Abert. $4,362.90
Min. $4,362.66
Máx. $4,536.27
|
$5.54M 1.25K PUFETH | $148.79M |
|
||
| 356 |
DigiByte
356
DGB
|
$0.008328 | 0.32% | -3.83% | -8.79% |
30d
-16.37%
60d
16.52%
90d
-20.66%
|
Abert. $0.00861104
Min. $0.008301
Máx. $0.00875741
|
$1.93M 231.86M DGB | $148.74M |
|
||
| 357 |
UXLINK
357
UXLINK
|
$0.308226 | 0.7% | -0.63% | -6.08% |
30d
-27.31%
60d
7.58%
90d
-32.01%
|
Abert. $0.310969
Min. $0.306042
Máx. $0.31486
|
$14.27M 46.31M UXLINK | $147.86M |
|
||
| 358 |
Metaplex
358
MPLX
|
$0.176851 | - | -1.04% | 1.17% |
30d
9.59%
60d
51.82%
90d
-2.27%
|
Abert. $0.177715
Min. $0.176598
Máx. $0.180234
|
$5.60M 31.67M MPLX | $147.11M |
|
||
| 359 |
Chintai
359
CHEXT
|
$0.146877 | -0.51% | -9.1% | -15.58% |
30d
67.13%
60d
8.94%
90d
-26.22%
|
Abert. $0.158898
Min. $0.145758
Máx. $0.167032
|
$1.84M 12.55M CHEXT | $146.50M |
|
||
| 360 |
Kamino Finance
360
KMNO
|
$0.056254 | 0.53% | -1.37% | -9.52% |
30d
-15.81%
60d
2.74%
90d
-22.34%
|
Abert. $0.056857
Min. $0.055956
Máx. $0.058034
|
$12.10M 215.10M KMNO | $146.34M |
|
||
| 361 |
Zigcoin
361
ZIG
|
$0.103816 | -0.33% | -5.6% | -5.62% |
30d
-11.53%
60d
38.46%
90d
4.27%
|
Abert. $0.108782
Min. $0.103815
Máx. $0.112676
|
$2.73M 26.34M ZIG | $146.27M |
|
||
| 362 |
Edgevana Staked SOL
362
EDGESOL
|
$222.41 | - | -1.21% | -5.71% |
30d
-9.64%
60d
40.84%
90d
2.73%
|
Abert. $221.76
Min. $221.76
Máx. $232.61
|
- - | $145.57M |
|
||
| 363 |
STASIS EURO
363
EURS
|
$1.1686 | - | 0.63% | 0.36% |
30d
-0.05%
60d
2.58%
90d
3.77%
|
Abert. $1.1669
Min. $1.1612
Máx. $1.1687
|
$49.87K - | $145.06M |
|
||
| 364 |
Moo Deng (moodengsol.com)
364
MOODENG
|
$0.145920 | 1.15% | -2.6% | -8.63% |
30d
-31.91%
60d
17.42%
90d
-47.22%
|
Abert. $0.149667
Min. $0.144248
Máx. $0.151755
|
$31.37M 214.98M MOODENG | $144.46M |
|
||
| 365 |
VVS Finance
365
VVS
|
$0.00000310 | -0.1% | -1.77% | -6.91% |
30d
10.23%
60d
65.97%
90d
30.44%
|
Abert. $0.000003119
Min. $0.000003096
Máx. $0.000003187
|
$634.35K 204.89B VVS | $143.92M |
|
||
| 366 |
Infinitecoin
366
IFC
|
$0.001165 | - | - | -1.18% |
30d
14.65%
60d
56.4%
90d
86.31%
|
Abert. $0.000002811
Min. $0.000002811
Máx. $0.000002811
|
$34.00 - | $142.62M |
|
||
| 367 |
Memecoin
367
MEME
|
$0.002622 | 0.03% | -9.31% | 36.26% |
30d
29.7%
60d
102.13%
90d
8.28%
|
Abert. $0.002535
Min. $0.00251211
Máx. $0.00297558
|
$264.84M 101.00B MEME | $138.34M |
|
||
| 368 |
Wootrade
368
WOO
|
$0.072250 | 0.71% | -3.4% | -5.32% |
30d
-19.45%
60d
29.22%
90d
-23.7%
|
Abert. $0.074357
Min. $0.071721
Máx. $0.076413
|
$8.23M 113.88M WOO | $137.80M |
|
||
| 369 |
Casper
369
CSPR
|
$0.010317 | 0.29% | 0.05% | -2.87% |
30d
-21.26%
60d
-2.9%
90d
-37.15%
|
Abert. $0.010297
Min. $0.01026
Máx. $0.010725
|
$4.54M 440.37M CSPR | $137.70M |
|
||
| 370 |
LCX
370
LCX
|
$0.145831 | -3.4% | -11.01% | 9.59% |
30d
9.85%
60d
59.39%
90d
6.85%
|
Abert. $0.144204
Min. $0.144204
Máx. $0.172524
|
$4.11M 28.16M LCX | $137.44M |
|
||
| 371 |
Chia Network
371
XCH
|
$9.38 | 0.15% | -1.24% | -4.8% |
30d
-16.3%
60d
1.62%
90d
-26.28%
|
Abert. $9.499
Min. $9.360
Máx. $9.560
|
$3.57M 381.01K XCH | $135.19M |
|
||
| 372 |
Band Protocol
372
BAND
|
$0.819655 | -0.02% | 6.45% | 23.26% |
30d
6.59%
60d
58.07%
90d
3.78%
|
Abert. $0.771605
Min. $0.758021
Máx. $0.894135
|
$103.74M 126.56M BAND | $135.08M |
|
||
| 373 |
XYO Network
373
XYO
|
$0.010010 | -0.26% | -3.36% | -5.42% |
30d
-13.27%
60d
10.33%
90d
-19.35%
|
Abert. $0.010179
Min. $0.010009
Máx. $0.010379
|
$10.72M 1.07B XYO | $134.90M |
|
||
| 374 |
ICON
374
ICX
|
$0.125716 | 0.53% | -1.56% | -3.8% |
30d
-18.45%
60d
7.12%
90d
11.84%
|
Abert. $0.127846
Min. $0.125049
Máx. $0.129577
|
$2.34M 18.59M ICX | $134.81M |
|
||
| 375 |
Sologenic
375
SOLO
|
$0.337770 | 0.77% | -0.74% | -4.58% |
30d
-30.77%
60d
52.88%
90d
32.17%
|
Abert. $0.336169
Min. $0.335328
Máx. $0.348765
|
$3.21M 9.50M SOLO | $134.69M |
|
||
| 376 |
Altlayer
376
ALT
|
$0.033612 | 0.8% | -1.48% | -4.24% |
30d
-8.58%
60d
24.42%
90d
-3.25%
|
Abert. $0.034195
Min. $0.033343
Máx. $0.03488
|
$20.63M 613.89M ALT | $134.31M |
|
||
| 377 |
Osaka Protocol
377
OSAK
|
$0.00000018 | 0.32% | -1.69% | -7.59% |
30d
-4.36%
60d
170.35%
90d
62.95%
|
Abert. $0.000000173
Min. $0.000000173
Máx. $0.000000187
|
$120.32K 675.98B OSAK | $134.08M |
|
||
| 378 |
API3
378
API3
|
$1.55 | 1.89% | 15.75% | 116.44% |
30d
87.04%
60d
183.28%
90d
79.57%
|
Abert. $1.3570
Min. $1.3380
Máx. $1.6408
|
$578.00M 373.15M API3 | $133.86M |
|
||
| 379 |
Orca
379
ORCA
|
$2.22 | 0.41% | -2.51% | -7.4% |
30d
-16.23%
60d
25.93%
90d
-19.88%
|
Abert. $2.2899
Min. $2.2145
Máx. $2.3141
|
$11.05M 4.97M ORCA | $133.33M |
|
||
| 380 |
HashKey Platform Token
380
HSK
|
$0.532877 | 0.09% | 4.66% | -2% |
30d
-3.99%
60d
38.76%
90d
49.11%
|
Abert. $0.515316
Min. $0.505027
Máx. $0.549413
|
$6.80M 12.75M HSK | $133.21M |
|
||
| 381 |
Elixir deUSD
381
DEUSD
|
$0.9994 | -0.01% | - | -0.09% |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9988
Min. $0.9988
Máx. $0.9998
|
$1.32M 1.32M DEUSD | $133.02M |
|
||
| 382 |
Yala
382
YU
|
$0.9996 | - | - | -0.01% |
30d
-
60d
-0.03%
90d
-0.03%
|
Abert. $0.9998
Min. $0.9994
Máx. $0.9999
|
$78.78K 78.81K YU | $132.64M |
|
||
| 383 |
Clearpool
383
CPOOL
|
$0.165889 | 0.42% | -5.82% | -14.78% |
30d
-1.56%
60d
85.32%
90d
-4.71%
|
Abert. $0.170166
Min. $0.165184
Máx. $0.17932
|
$4.03M 24.32M CPOOL | $132.45M |
|
||
| 384 |
Horizen
384
ZEN
|
$7.59 | 0.41% | -1.05% | -3.74% |
30d
-18.69%
60d
9.46%
90d
-23.92%
|
Abert. $7.675
Min. $7.566
Máx. $7.756
|
$12.02M 1.58M ZEN | $131.65M |
|
||
| 385 |
Wilder World
385
WILDW
|
$0.399443 | 0.55% | -6.64% | -10.41% |
30d
49.53%
60d
211.43%
90d
91.31%
|
Abert. $0.427836
Min. $0.397231
Máx. $0.432542
|
$44.95M 112.54M WILDW | $131.28M |
|
||
| 386 |
Agora
386
AUSD
|
$0.9995 | 0.03% | -0.05% | -0.08% |
30d
-0.01%
60d
-0.03%
90d
-
|
Abert. $0.999
Min. $0.999
Máx. $1.0000
|
$17.74M 17.74M AUSD | $128.84M |
|
||
| 387 |
Babylon
387
BABY
|
$0.049700 | 0.56% | -3.18% | -16.33% |
30d
-7.8%
60d
24.91%
90d
-40.22%
|
Abert. $0.05144
Min. $0.049423
Máx. $0.05187
|
$10.69M 215.16M BABY | $128.09M |
|
||
| 388 |
crvUSD
388
CRVUSD
|
$0.9998 | 0.02% | 0.01% | - |
30d
-
60d
-0.02%
90d
0.01%
|
Abert. $0.9997
Min. $0.9994
Máx. $0.9998
|
$11.72M 11.72M CRVUSD | $128.07M |
|
||
| 389 |
Polymesh
389
POLYX
|
$0.129514 | 0.5% | -2.16% | -5.78% |
30d
-19.83%
60d
16.52%
90d
-24.74%
|
Abert. $0.131787
Min. $0.128869
Máx. $0.134299
|
$2.84M 21.90M POLYX | $127.97M |
|
||
| 390 |
Enjin Coin
390
ENJ
|
$0.068230 | 0.54% | -0.91% | -4.29% |
30d
-23.29%
60d
19.08%
90d
-25%
|
Abert. $0.068735
Min. $0.067861
Máx. $0.070362
|
$16.12M 236.22M ENJ | $127.83M |
|
||
| 391 |
Definitive
391
EDGE
|
$0.627391 | -3.43% | -2.92% | 48.64% |
30d
786.53%
60d
905.53%
90d
463.69%
|
Abert. $0.708776
Min. $0.615813
Máx. $0.715758
|
$20.22M 32.23M EDGE | $127.38M |
|
||
| 392 |
NANO
392
NANO
|
$0.946902 | -0.17% | -1.67% | -1.49% |
30d
-8.1%
60d
13.77%
90d
-4.92%
|
Abert. $0.978231
Min. $0.946902
Máx. $0.9904
|
$770.96K 814.19K NANO | $126.17M |
|
||
| 393 |
OKZOO
393
AIOT
|
$1.53 | 0.33% | -6.78% | 139.3% |
30d
260.3%
60d
927.08%
90d
357.56%
|
Abert. $1.5956
Min. $1.5211
Máx. $1.7025
|
$67.10M 43.96M AIOT | $125.94M |
|
||
| 394 |
STEPN / Green Metaverse Token
394
GMT
|
$0.041246 | 0.34% | -2.03% | -5.91% |
30d
-26.89%
60d
5.35%
90d
-32.37%
|
Abert. $0.041926
Min. $0.041105
Máx. $0.042792
|
$16.85M 408.45M GMT | $125.84M |
|
||
| 395 |
Caldera
395
CALDERA1
|
$0.847152 | 0.79% | -0.59% | -8.42% |
30d
-32.56%
60d
-0.94%
90d
-0.94%
|
Abert. $0.85416
Min. $0.840577
Máx. $0.880122
|
$23.71M 27.99M CALDERA1 | $125.80M |
|
||
| 396 |
Kadena
396
KDA
|
$0.382270 | 0.83% | -1.85% | -6.52% |
30d
-28.69%
60d
13.97%
90d
-32.98%
|
Abert. $0.387551
Min. $0.37911
Máx. $0.395773
|
$5.70M 14.92M KDA | $125.40M |
|
||
| 397 |
Status
397
SNT
|
$0.026109 | 0.18% | -2.05% | -5.82% |
30d
-20.07%
60d
-6.82%
90d
-8.54%
|
Abert. $0.026534
Min. $0.026061
Máx. $0.026835
|
$10.59M 405.64M SNT | $125.18M |
|
||
| 398 |
Omni Network
398
OMNI
|
$3.63 | 1% | -2.31% | -8.22% |
30d
39.32%
60d
145.8%
90d
24.62%
|
Abert. $3.7391
Min. $3.5951
Máx. $3.7721
|
$22.54M 6.21M OMNI | $125.16M |
|
||
| 399 |
Rollbit Coin
399
RLB
|
$0.063572 | 0.45% | -5.71% | 8.05% |
30d
31.19%
60d
64.19%
90d
-1.13%
|
Abert. $0.067242
Min. $0.063137
Máx. $0.067936
|
$531.76K 8.36M RLB | $124.79M |
|
||
| 400 |
Mask Network
400
MASKN
|
$1.2452 | 0.5% | -0.86% | -2.76% |
30d
-17.97%
60d
7.37%
90d
-36.99%
|
Abert. $1.2480
Min. $1.2389
Máx. $1.2749
|
$24.51M 19.68M MASKN | $124.52M |
|
32.837 Moedas monitoradas - Página
8 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.