Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Avantis
351
AVNT
|
$0.429705 | -0.29% | 0.62% | -13.93% |
30d
-33.52%
60d
-80.33%
90d
67.93%
|
Abert. $0.44348
Min. $0.408526
Máx. $0.44348
|
$65.32M 152.00M AVNT | $110.95M |
|
||
| 352 |
pufETH
352
PUFETH
|
$3,149.87 | -0.88% | -3.45% | -11.37% |
30d
-24.12%
60d
-33.24%
90d
-29.25%
|
Abert. $3,244.61
Min. $3,039.89
Máx. $3,262.66
|
$3.68K 1.00 PUFETH | $111.28M |
|
||
| 353 |
Rollbit Coin
353
RLB
|
$0.059947 | -0.14% | -2.05% | -6.59% |
30d
-6.88%
60d
-13.39%
90d
2.05%
|
Abert. $0.061209
Min. $0.059214
Máx. $0.062045
|
$372.90K 6.22M RLB | $110.59M |
|
||
| 354 |
Astar
354
ASTR
|
$0.013312 | -0.29% | 1.53% | -11.84% |
30d
-24%
60d
-46.12%
90d
-46.69%
|
Abert. $0.013487
Min. $0.012614
Máx. $0.013487
|
$4.09M 307.36M ASTR | $109.65M |
|
||
| 355 |
QUBIC
355
QUBIC
|
$0.00000086 | -0.99% | 2.51% | -9.32% |
30d
-38.16%
60d
-52.77%
90d
-66.02%
|
Abert. $0.00000087
Min. $0.000000824
Máx. $0.000000906
|
$2.87M 3.35T QUBIC | $108.59M |
|
||
| 356 |
Frax USD
356
FRXUSD
|
$0.9987 | - | -1.47% | 0.34% |
30d
-0.16%
60d
-0.04%
90d
-0.12%
|
Abert. $0.9983
Min. $0.9931
Máx. $1.0136
|
$25.50K 25.54K FRXUSD | $108.75M |
|
||
| 357 |
Velo
357
VELO
|
$0.006088 | -1.1% | -3.58% | -15.43% |
30d
-31.77%
60d
-57.61%
90d
-58.64%
|
Abert. $0.00655636
Min. $0.00569123
Máx. $0.00655636
|
$18.94M 3.11B VELO | $106.93M |
|
||
| 358 |
Grass
358
GRASS
|
$0.504820 | 15.51% | 51.75% | 58.06% |
30d
16.7%
60d
-44.07%
90d
-36.12%
|
Abert. $0.335078
Min. $0.327534
Máx. $0.504819
|
$78.83M 156.15M GRASS | $123.13M |
|
||
| 359 |
ZetaChain
359
ZETA
|
$0.094357 | 0.19% | 1.98% | -11.63% |
30d
-18.6%
60d
-51.19%
90d
-49.09%
|
Abert. $0.094926
Min. $0.088546
Máx. $0.095333
|
$10.64M 112.80M ZETA | $105.75M |
|
||
| 360 |
Popcat
360
POPCAT
|
$0.110608 | 3.11% | 6.29% | -12.29% |
30d
-25.98%
60d
-58.68%
90d
-59.78%
|
Abert. $0.106061
Min. $0.100069
Máx. $0.110607
|
$23.05M 208.36M POPCAT | $108.39M |
|
||
| 361 |
Blur
361
BLUR
|
$0.040227 | -0.06% | -0.66% | -12.52% |
30d
-21.67%
60d
-53.58%
90d
-47.66%
|
Abert. $0.041443
Min. $0.038209
Máx. $0.041443
|
$10.90M 271.00M BLUR | $104.95M |
|
||
| 362 |
ApeX Protocol
362
APEX
|
$0.813118 | 0.31% | 2.59% | -0.36% |
30d
-25.2%
60d
192.31%
90d
153.25%
|
Abert. $0.812152
Min. $0.767369
Máx. $0.823767
|
$5.63M 6.93M APEX | $104.67M |
|
||
| 363 |
ViciCoin
363
VCNT
|
$17.25 | 0.78% | -0.43% | 0.85% |
30d
-1.94%
60d
-6.92%
90d
-7.96%
|
Abert. $17.31
Min. $17.11
Máx. $17.38
|
$285.23K 16.53K VCNT | $105.04M |
|
||
| 364 |
Holo
364
HOT
|
$0.000590 | -0.78% | 5.56% | -6.43% |
30d
-11.52%
60d
-38.65%
90d
-38.52%
|
Abert. $0.00057235
Min. $0.00054803
Máx. $0.00059458
|
$5.85M 9.92B HOT | $103.30M |
|
||
| 365 |
Open Campus
365
EDU
|
$0.166985 | -0.18% | 2.09% | -3.21% |
30d
1.65%
60d
-1.32%
90d
25.04%
|
Abert. $0.171248
Min. $0.160147
Máx. $0.171248
|
$12.06M 72.23M EDU | $103.71M |
|
||
| 366 |
Proton
366
XPR
|
$0.003673 | 0.28% | -3.93% | -18.19% |
30d
-25.38%
60d
-44.63%
90d
-39.09%
|
Abert. $0.00393904
Min. $0.00325065
Máx. $0.00393904
|
$5.06M 1.38B XPR | $103.86M |
|
||
| 367 |
Safe
367
SAFE
|
$0.157854 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$4.61M - | $104.27M |
|
||
| 368 |
SPACE ID
368
ID
|
$0.086397 | 0.14% | 2.87% | -12.64% |
30d
-20.53%
60d
-52.15%
90d
-44.55%
|
Abert. $0.086183
Min. $0.081047
Máx. $0.086397
|
$6.78M 78.50M ID | $103.53M |
|
||
| 369 |
Safe
369
SAFE
|
$0.157594 | 0.74% | 3.68% | -22.91% |
30d
-40.18%
60d
-62.7%
90d
-61.67%
|
Abert. $0.157682
Min. $0.144546
Máx. $0.157682
|
$5.27M 33.41M SAFE | $104.10M |
|
||
| 370 |
SuperFarm
370
SUPERF
|
$0.227966 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$6.51M - | $102.97M |
|
||
| 371 |
Ore (v2)
371
ORE
|
$244.94 | -1.09% | 4.77% | 8.53% |
30d
538.56%
60d
2468.5%
90d
1837.04%
|
Abert. $261.76
Min. $211.54
Máx. $261.76
|
$6.99M 28.55K ORE | $100.83M |
|
||
| 372 |
Euler Finance
372
EUL
|
$4.22 | -0.27% | -3.22% | -25.37% |
30d
-47.29%
60d
-57.59%
90d
-57.97%
|
Abert. $4.3545
Min. $3.8994
Máx. $4.3796
|
$12.52M 2.97M EUL | $101.61M |
|
||
| 373 |
Drift
373
DRIFT
|
$0.246301 | -0.18% | -2.29% | -28.18% |
30d
-49.23%
60d
-70.11%
90d
-51.36%
|
Abert. $0.272247
Min. $0.23132
Máx. $0.272247
|
$23.34M 94.78M DRIFT | $101.54M |
|
||
| 374 |
CoW Protocol
374
COW
|
$0.192428 | -0.2% | 0.45% | -8.05% |
30d
-14.55%
60d
-43.47%
90d
-46.26%
|
Abert. $0.197238
Min. $0.18463
Máx. $0.197238
|
$4.51M 23.46M COW | $101.44M |
|
||
| 375 |
Chia Network
375
XCH
|
$6.88 | -1.92% | 0.19% | -15.3% |
30d
-2.88%
60d
-28.01%
90d
-26.19%
|
Abert. $7.107
Min. $6.632
Máx. $7.107
|
$4.42M 641.28K XCH | $99.22M |
|
||
| 376 |
VeThor Token
376
VTHO
|
$0.001048 | 0.1% | 2.88% | -11.66% |
30d
-12.62%
60d
-42.54%
90d
-43.13%
|
Abert. $0.00104309
Min. $0.00098974
Máx. $0.00104811
|
$1.59M 1.52B VTHO | $101.05M |
|
||
| 377 |
AWE Network
377
AWE
|
$0.052283 | 1.02% | 3.06% | -10.01% |
30d
-27.86%
60d
-34.55%
90d
4.45%
|
Abert. $0.053053
Min. $0.049519
Máx. $0.053053
|
$5.48M 104.76M AWE | $101.56M |
|
||
| 378 |
Unibase
378
UB
|
$0.040088 | -0.22% | -2.38% | -10.39% |
30d
2.48%
60d
-3.78%
90d
341.13%
|
Abert. $0.040903
Min. $0.040088
Máx. $0.04207
|
$22.36M 557.67M UB | $100.22M |
|
||
| 379 |
NEXPACE
379
NXPC
|
$0.446891 | 1.49% | 2.36% | 2.16% |
30d
31.49%
60d
-35.46%
90d
-41.72%
|
Abert. $0.446623
Min. $0.398838
Máx. $0.446891
|
$61.32M 137.22M NXPC | $99.48M |
|
||
| 380 |
Succinct
380
PROVE
|
$0.505039 | 0.48% | 3.31% | -9.11% |
30d
-32.18%
60d
-45.5%
90d
-55.04%
|
Abert. $0.512459
Min. $0.472836
Máx. $0.512459
|
$23.32M 46.17M PROVE | $98.48M |
|
||
| 381 |
Alchemy Pay
381
ACHP
|
$0.009976 | -0.71% | 0.08% | -15.41% |
30d
-21.33%
60d
-49.82%
90d
-52.22%
|
Abert. $0.010324
Min. $0.00953414
Máx. $0.010324
|
$12.76M 1.28B ACHP | $96.77M |
|
||
| 382 |
Siacoin
382
SC
|
$0.001742 | 0.34% | 0.48% | -12.72% |
30d
-13.91%
60d
-40.65%
90d
-45.02%
|
Abert. $0.00176337
Min. $0.00166153
Máx. $0.00176669
|
$5.26M 3.02B SC | $97.60M |
|
||
| 383 |
Anoma
383
XAN
|
$0.036387 | -5.23% | -21.22% | 6.16% |
30d
-4.34%
60d
-74.75%
90d
-74.75%
|
Abert. $0.047668
Min. $0.036387
Máx. $0.048541
|
$75.35M 2.07B XAN | $90.97M |
|
||
| 384 |
ChatCoin
384
CHAT
|
$0.138805 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Abert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$64.42K - | $95.78M |
|
||
| 385 |
VVS Finance
385
VVS
|
$0.00000222 | -0.41% | 0.74% | -13.61% |
30d
-25.48%
60d
-52.46%
90d
-29.63%
|
Abert. $0.000002291
Min. $0.000002107
Máx. $0.000002293
|
$846.88K 381.48B VVS | $95.14M |
|
||
| 386 |
Peanut the Squirrel
386
PNUT
|
$0.095414 | 0.12% | 1.53% | -16.69% |
30d
-29.17%
60d
-60.53%
90d
-55.34%
|
Abert. $0.098149
Min. $0.089352
Máx. $0.098149
|
$27.74M 290.77M PNUT | $95.40M |
|
||
| 387 |
ORDI / Ordinals
387
ORDI
|
$4.50 | -0.49% | -0.25% | -7.68% |
30d
-11.81%
60d
-56.2%
90d
-48.68%
|
Abert. $4.6569
Min. $4.2297
Máx. $4.6569
|
$32.08M 7.13M ORDI | $94.49M |
|
||
| 388 |
Haedal Staked SUI
388
HASUI
|
$1.73 | -0.18% | -0.92% | -18.55% |
30d
-34.54%
60d
-55.43%
90d
-52.33%
|
Abert. $1.7837
Min. $1.6214
Máx. $1.7837
|
$1.25M 721.17K HASUI | $94.35M |
|
||
| 389 |
MNEE
389
MNEE
|
$0.9989 | -0.15% | 0.18% | -0.24% |
30d
0.15%
60d
-0.36%
90d
-0.07%
|
Abert. $0.9996
Min. $0.997
Máx. $1.0016
|
$99.06K 99.17K MNEE | $92.74M |
|
||
| 390 |
RealLink
390
REAL
|
$0.067304 | -0.4% | 26.76% | 3.45% |
30d
3.55%
60d
6.8%
90d
30.58%
|
Abert. $0.074498
Min. $0.051897
Máx. $0.074498
|
$24.91M 370.16M REAL | $92.48M |
|
||
| 391 |
SKALE Network
391
SKL
|
$0.015285 | -0.41% | 0.75% | -9.65% |
30d
-18.57%
60d
-45.36%
90d
-53.44%
|
Abert. $0.015399
Min. $0.014486
Máx. $0.015474
|
$8.02M 524.39M SKL | $92.41M |
|
||
| 392 |
IoTeX
392
IOTX
|
$0.009642 | 0.17% | 1.33% | -11.82% |
30d
-15.59%
60d
-61.68%
90d
-65.32%
|
Abert. $0.00988079
Min. $0.00910076
Máx. $0.00988079
|
$6.52M 676.16M IOTX | $91.03M |
|
||
| 393 |
GMX
393
GMX
|
$8.73 | -0.39% | 1.69% | -10.86% |
30d
-14.47%
60d
-46.46%
90d
-41.89%
|
Abert. $8.953
Min. $8.212
Máx. $8.953
|
$9.56M 1.10M GMX | $90.34M |
|
||
| 394 |
Request Network
394
REQ
|
$0.113190 | 0.19% | -3.98% | -10.95% |
30d
-9.35%
60d
-12.67%
90d
-19.38%
|
Abert. $0.119323
Min. $0.10908
Máx. $0.119323
|
$7.89M 69.74M REQ | $90.18M |
|
||
| 395 |
Zigcoin
395
ZIG
|
$0.063086 | -1.13% | -2.53% | -19.72% |
30d
-36.55%
60d
-33.65%
90d
-38.76%
|
Abert. $0.066731
Min. $0.060254
Máx. $0.066731
|
$4.93M 78.21M ZIG | $88.88M |
|
||
| 396 |
Quantum Resistant Ledger
396
QRL
|
$1.3192 | - | 4.66% | -10.31% |
30d
-21.4%
60d
9.88%
90d
86.84%
|
Abert. $1.2701
Min. $1.2553
Máx. $1.3404
|
$134.28K 101.79K QRL | $89.62M |
|
||
| 397 |
MANTRA (Ex MANTRA DAO)
397
OM
|
$0.079523 | -0.73% | 0.36% | -15.69% |
30d
-33.53%
60d
-62.7%
90d
-65.86%
|
Abert. $0.08123
Min. $0.075893
Máx. $0.08123
|
$19.15M 240.87M OM | $88.95M |
|
||
| 398 |
Bitkub Coin
398
KUB
|
$1.2978 | 0.21% | -2.11% | -9.31% |
30d
-10.64%
60d
-18.2%
90d
-12.86%
|
Abert. $1.3316
Min. $1.2950
Máx. $1.3316
|
$328.48K 253.10K KUB | $89.52M |
|
||
| 399 |
AI Companions
399
AIC
|
$0.118547 | 0.04% | -15.04% | -31.32% |
30d
-61.08%
60d
-18.11%
90d
-25.23%
|
Abert. $0.140003
Min. $0.114605
Máx. $0.140302
|
$5.81M 49.02M AIC | $88.91M |
|
||
| 400 |
Vana
400
VANA
|
$2.92 | -0.55% | 4.96% | -0.3% |
30d
11.89%
60d
-33.59%
90d
-29.03%
|
Abert. $2.8343
Min. $2.7156
Máx. $2.9336
|
$14.18M 4.86M VANA | $87.77M |
|
33.684 Moedas monitoradas - Página
8 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.