Cap Mercado $3.18T
-1.08%
Volume 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Open Campus
351
EDU
|
$0.150451 | 0.47% | 3.99% | 3.82% |
30d
-10.23%
60d
-17.56%
90d
17.54%
|
Abert. $0.143921
Min. $0.140566
Máx. $0.152348
|
$7.79M 51.79M EDU | $96.96M |
|
||
| 352 |
Movement
352
MOVE
|
$0.034180 | 0.11% | -6.74% | 5.59% |
30d
-32.16%
60d
-49.89%
90d
-66.81%
|
Abert. $0.036037
Min. $0.034047
Máx. $0.036713
|
$19.63M 574.17M MOVE | $95.70M |
|
||
| 353 |
Verge
353
XVG
|
$0.005776 | 1.8% | 3.44% | 20.38% |
30d
-14.67%
60d
4.28%
90d
15.49%
|
Abert. $0.0050533
Min. $0.0050533
Máx. $0.0057762
|
$19.95M 3.45B XVG | $95.43M |
|
||
| 354 |
Safe
354
SAFE
|
$0.140964 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$7.16M - | $95.00M |
|
||
| 355 |
Safe
355
SAFE
|
$0.140712 | -0.47% | -4.72% | 1.68% |
30d
-7.33%
60d
-38.15%
90d
-60.31%
|
Abert. $0.145774
Min. $0.140711
Máx. $0.148143
|
$7.98M 56.72M SAFE | $94.83M |
|
||
| 356 |
Aleo
356
ALEO
|
$0.123447 | -0.81% | -6.94% | -20.73% |
30d
-26.13%
60d
-47.47%
90d
-45.37%
|
Abert. $0.134257
Min. $0.123446
Máx. $0.134365
|
$4.04M 32.72M ALEO | $94.82M |
|
||
| 357 |
Zilliqa
357
ZIL
|
$0.004795 | 0.88% | -2.3% | 3.51% |
30d
-16.57%
60d
-35.18%
90d
-53.47%
|
Abert. $0.0048293
Min. $0.00473406
Máx. $0.00491559
|
$8.96M 1.87B ZIL | $94.14M |
|
||
| 358 |
Subsquid
358
SQD
|
$0.096440 | -1.4% | 15.26% | 130.67% |
30d
37.76%
60d
-4.01%
90d
-57.87%
|
Abert. $0.084163
Min. $0.081562
Máx. $0.107721
|
$39.11M 405.58M SQD | $94.01M |
|
||
| 359 |
SuperFarm
359
SUPERF
|
$0.207306 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$6.48M - | $93.64M |
|
||
| 360 |
NANO
360
NANO
|
$0.701057 | 0.03% | -4.5% | 0.06% |
30d
-18.82%
60d
7.73%
90d
-11.14%
|
Abert. $0.712412
Min. $0.700788
Máx. $0.73409
|
$509.97K 727.43K NANO | $93.41M |
|
||
| 361 |
Ronin
361
RON
|
$0.127903 | 0.15% | -2.5% | -9.67% |
30d
-24.65%
60d
-61.17%
90d
-71.85%
|
Abert. $0.12913
Min. $0.127415
Máx. $0.131192
|
$3.39M 26.53M RON | $93.25M |
|
||
| 362 |
Unibase
362
UB
|
$0.037224 | 0.25% | -1.24% | -9.09% |
30d
-10.41%
60d
-57.51%
90d
45.89%
|
Abert. $0.037237
Min. $0.037083
Máx. $0.037802
|
$19.28M 517.91M UB | $93.06M |
|
||
| 363 |
MOG Coin
363
MOG
|
$0.00000023 | 0.49% | -7.73% | 6.3% |
30d
-22.06%
60d
-42.65%
90d
-66.38%
|
Abert. $0.000000237
Min. $0.000000224
Máx. $0.000000245
|
$6.36M 28.27T MOG | $88.04M |
|
||
| 364 |
UChain
364
UCH
|
$1,748.24 | -0.06% | 0.03% | 1.34% |
30d
8.71%
60d
21.54%
90d
35.13%
|
Abert. $1,748.47
Min. $1,747.07
Máx. $1,750.92
|
$14.96M 8.56K UCH | $87.41M |
|
||
| 365 |
HashKey Platform Token
365
HSK
|
$0.256541 | -0.14% | -1.12% | 8.18% |
30d
-17.72%
60d
-18.17%
90d
-32.34%
|
Abert. $0.257028
Min. $0.256541
Máx. $0.262074
|
$6.45M 25.14M HSK | $86.36M |
|
||
| 366 |
ORDI / Ordinals
366
ORDI
|
$4.06 | -0.78% | -5.26% | 4.4% |
30d
0.34%
60d
-12.95%
90d
-48.39%
|
Abert. $4.2226
Min. $4.0637
Máx. $4.2895
|
$18.40M 4.53M ORDI | $85.34M |
|
||
| 367 |
Impossible Cloud Network
367
ICNT
|
$0.509899 | -4.68% | 3.63% | 26.53% |
30d
51.37%
60d
116.43%
90d
102.11%
|
Abert. $0.489549
Min. $0.489549
Máx. $0.551029
|
$11.04M 21.65M ICNT | $85.27M |
|
||
| 368 |
Bio Protocol
368
BIO
|
$0.044256 | -0.02% | -4.06% | 4.55% |
30d
-23.86%
60d
-45.18%
90d
-65.45%
|
Abert. $0.044552
Min. $0.044255
Máx. $0.046977
|
$27.04M 611.02M BIO | $84.37M |
|
||
| 369 |
Berachain
369
BERA
|
$0.609321 | 0.42% | -5.76% | 2.98% |
30d
-33.73%
60d
-66.65%
90d
-78.01%
|
Abert. $0.631262
Min. $0.60672
Máx. $0.653411
|
$14.49M 23.79M BERA | $84.31M |
|
||
| 370 |
Sushi Swap
370
SUSHI
|
$0.292962 | 0.01% | -3.54% | -0.13% |
30d
-22.77%
60d
-40.55%
90d
-56.07%
|
Abert. $0.2996
Min. $0.291583
Máx. $0.303839
|
$13.65M 46.59M SUSHI | $84.03M |
|
||
| 371 |
Bitkub Coin
371
KUB
|
$1.2169 | -0.28% | -0.7% | -1.35% |
30d
-7.96%
60d
-14.76%
90d
-18.81%
|
Abert. $1.2274
Min. $1.2117
Máx. $1.2347
|
$286.35K 235.31K KUB | $83.94M |
|
||
| 372 |
NEXPACE
372
NXPC
|
$0.362615 | 0.04% | -5.57% | -4.38% |
30d
-19.96%
60d
3.24%
90d
-26.91%
|
Abert. $0.379568
Min. $0.362451
Máx. $0.384599
|
$7.14M 19.70M NXPC | $83.63M |
|
||
| 373 |
VVS Finance
373
VVS
|
$0.00000191 | 1.92% | 0.92% | -1.48% |
30d
-11.27%
60d
-35.69%
90d
-51.76%
|
Abert. $0.000001862
Min. $0.00000185
Máx. $0.000001909
|
$390.74K 204.69B VVS | $83.35M |
|
||
| 374 |
GMX
374
GMX
|
$8.03 | 0.79% | -5.09% | -2.45% |
30d
-8.68%
60d
-18.88%
90d
-46.48%
|
Abert. $8.305
Min. $7.968
Máx. $8.475
|
$7.43M 924.48K GMX | $83.25M |
|
||
| 375 |
Haedal Staked SUI
375
HASUI
|
$1.53 | 0.59% | -4.93% | -1.19% |
30d
-5.42%
60d
-38.78%
90d
-55.75%
|
Abert. $1.5474
Min. $1.5208
Máx. $1.6127
|
$225.99K 147.72K HASUI | $83.23M |
|
||
| 376 |
Venus ETH
376
vETH
|
$61.73 | 0.71% | -3.38% | -1.48% |
30d
-1.66%
60d
-23.52%
90d
-28.77%
|
Abert. $61.92
Min. $60.96
Máx. $63.89
|
$82.60M 1.34M vETH | $82.80M |
|
||
| 377 |
Siacoin
377
SC
|
$0.001465 | 0.27% | -2.97% | 0.21% |
30d
-13.19%
60d
-23.85%
90d
-42.82%
|
Abert. $0.00149823
Min. $0.00145755
Máx. $0.00151379
|
$6.44M 4.39B SC | $82.11M |
|
||
| 378 |
Request Network
378
REQ
|
$0.102926 | 0.05% | -0.83% | 0.15% |
30d
-6.6%
60d
-16.37%
90d
-16.91%
|
Abert. $0.103201
Min. $0.102579
Máx. $0.103904
|
$1.47M 14.31M REQ | $82.00M |
|
||
| 379 |
Holo
379
HOT
|
$0.000467 | -0.29% | -5.65% | -4.12% |
30d
-13.36%
60d
-25.39%
90d
-44.92%
|
Abert. $0.00048511
Min. $0.00046705
Máx. $0.00049537
|
$4.30M 9.21B HOT | $81.88M |
|
||
| 380 |
Lorenzo staked USD1+
380
SUSD1+
|
$1.0156 | - | - | 0.1% |
30d
0.32%
60d
0.26%
90d
1.36%
|
Abert. $1.0155
Min. $1.0155
Máx. $1.0155
|
- - | $81.75M |
|
||
| 381 |
Waves
381
WAVES
|
$0.681406 | 0.33% | -4.62% | 2.54% |
30d
-11.46%
60d
-10.48%
90d
-28.39%
|
Abert. $0.718193
Min. $0.679102
Máx. $0.720418
|
$15.94M 23.39M WAVES | $81.59M |
|
||
| 382 |
SPACE ID
382
ID
|
$0.063525 | -0.09% | -0.56% | 6.32% |
30d
-18.66%
60d
-38.94%
90d
-56.5%
|
Abert. $0.063097
Min. $0.063097
Máx. $0.066555
|
$15.71M 247.36M ID | $81.54M |
|
||
| 383 |
MANTRA (Ex MANTRA DAO)
383
OM
|
$0.070379 | 0.35% | -6.51% | 1.22% |
30d
-12.01%
60d
-36.86%
90d
-56.72%
|
Abert. $0.074164
Min. $0.070127
Máx. $0.075279
|
$15.89M 225.76M OM | $81.29M |
|
||
| 384 |
Comedian
384
BAN
|
$0.081270 | 0.14% | 2.06% | -5.97% |
30d
30.99%
60d
19.94%
90d
12.94%
|
Abert. $0.079462
Min. $0.077968
Máx. $0.081283
|
$8.70M 106.99M BAN | $81.27M |
|
||
| 385 |
Kava
385
KAVA
|
$0.075040 | 0.11% | -4.51% | -2.4% |
30d
-40.82%
60d
-41.98%
90d
-76.33%
|
Abert. $0.07752
Min. $0.074812
Máx. $0.07897
|
$3.79M 50.54M KAVA | $81.26M |
|
||
| 386 |
Astar
386
ASTR
|
$0.009777 | 0.25% | -4.09% | -3.38% |
30d
-27.86%
60d
-39.52%
90d
-53.81%
|
Abert. $0.010045
Min. $0.00975408
Máx. $0.010256
|
$2.30M 235.64M ASTR | $80.76M |
|
||
| 387 |
Zigcoin
387
ZIG
|
$0.056980 | -0.03% | -0.98% | -5.3% |
30d
4.53%
60d
-34.91%
90d
-47.42%
|
Abert. $0.057351
Min. $0.056937
Máx. $0.061726
|
$9.65M 169.35M ZIG | $80.28M |
|
||
| 388 |
Oasis Network
388
ROSE
|
$0.010711 | -0.52% | -5.79% | 4.49% |
30d
-25.44%
60d
-30.01%
90d
-56.71%
|
Abert. $0.011206
Min. $0.010711
Máx. $0.01137
|
$2.45M 228.63M ROSE | $80.20M |
|
||
| 389 |
ZetaChain
389
ZETA
|
$0.068548 | 0.26% | -4.17% | -3.38% |
30d
-23.19%
60d
-39.56%
90d
-57.53%
|
Abert. $0.070421
Min. $0.068123
Máx. $0.071979
|
$6.51M 94.90M ZETA | $80.16M |
|
||
| 390 |
QUBIC
390
QUBIC
|
$0.00000061 | 1.06% | -6.71% | -11.81% |
30d
-23.14%
60d
-52.24%
90d
-61.96%
|
Abert. $0.00000061
Min. $0.000000602
Máx. $0.000000653
|
$1.31M 2.15T QUBIC | $80.13M |
|
||
| 391 |
Drift
391
DRIFT
|
$0.157897 | - | -5.12% | 1.04% |
30d
-36.53%
60d
-59.78%
90d
-80.9%
|
Abert. $0.170651
Min. $0.157862
Máx. $0.170651
|
$11.36M 71.93M DRIFT | $78.67M |
|
||
| 392 |
Proton
392
XPR
|
$0.002779 | 0.8% | 0.61% | 4.2% |
30d
-29.17%
60d
-39.25%
90d
-55.32%
|
Abert. $0.00275172
Min. $0.00271583
Máx. $0.00283334
|
$3.31M 1.19B XPR | $78.62M |
|
||
| 393 |
Mocaverse
393
MOCA
|
$0.019862 | 0.44% | -2.8% | -2.58% |
30d
-11.48%
60d
-60.34%
90d
-73.21%
|
Abert. $0.020326
Min. $0.019775
Máx. $0.020512
|
$6.69M 336.93M MOCA | $78.51M |
|
||
| 394 |
Magic Eden
394
ME
|
$0.197069 | 0.45% | -6.62% | -0.6% |
30d
-40.76%
60d
-55.23%
90d
-66.51%
|
Abert. $0.207666
Min. $0.196176
Máx. $0.211054
|
$7.86M 39.90M ME | $77.83M |
|
||
| 395 |
Succinct
395
PROVE
|
$0.398449 | 0.29% | -2.76% | 8.44% |
30d
-15.44%
60d
-42.17%
90d
-40.16%
|
Abert. $0.398107
Min. $0.395899
Máx. $0.412344
|
$12.03M 30.19M PROVE | $77.70M |
|
||
| 396 |
EUR CoinVertible
396
EURCV
|
$1.1770 | 0.01% | -0.1% | -0.05% |
30d
1.56%
60d
1.72%
90d
0.27%
|
Abert. $1.1789
Min. $1.1750
Máx. $1.1795
|
$8.15M 6.92M EURCV | $77.39M |
|
||
| 397 |
Popcat
397
POPCAT
|
$0.078333 | 0.33% | -6.33% | -1.45% |
30d
-26.21%
60d
-44.16%
90d
-63.61%
|
Abert. $0.08104
Min. $0.077974
Máx. $0.083631
|
$12.93M 165.10M POPCAT | $76.76M |
|
||
| 398 |
ChainOpera AI
398
COAI
|
$0.407304 | 0.08% | -2.56% | -2.33% |
30d
-23.77%
60d
-81.41%
90d
92.54%
|
Abert. $0.412094
Min. $0.390629
Máx. $0.419437
|
$12.38M 30.40M COAI | $76.57M |
|
||
| 399 |
Blur
399
BLUR
|
$0.028481 | 0.15% | -4.8% | 3.03% |
30d
-26.04%
60d
-38.62%
90d
-61.65%
|
Abert. $0.029459
Min. $0.028437
Máx. $0.030061
|
$8.28M 290.84M BLUR | $75.96M |
|
||
| 400 |
Tesla tokenized stock (xStock)
400
TSLAX
|
$460.96 | 0.49% | -1.8% | -6.03% |
30d
6.59%
60d
4.14%
90d
3.96%
|
Abert. $474.38
Min. $458.06
Máx. $474.38
|
$17.85M 38.73K TSLAX | $75.83M |
|
33.878 Moedas monitoradas - Página
8 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.