Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
GMX
351
GMX
|
$14.86 | 0.8% | 1.73% | -10.39% |
30d
-1.75%
60d
0.86%
90d
-28.46%
|
Abert. $14.51
Min. $14.43
Máx. $14.86
|
$7.41M 498.59K GMX | $150.63M |
|
||
| 352 |
Horizen
352
ZEN
|
$9.29 | 1.41% | 1.72% | -15.75% |
30d
7.48%
60d
1.15%
90d
-36.52%
|
Abert. $9.026
Min. $8.966
Máx. $9.286
|
$11.28M 1.21M ZEN | $148.86M |
|
||
| 353 |
Goatseus Maximus
353
GOAT
|
$0.148738 | 4.85% | 14.24% | 0.69% |
30d
222.32%
60d
162.43%
90d
42.01%
|
Abert. $0.135958
Min. $0.124937
Máx. $0.148738
|
$78.10M 525.07M GOAT | $148.74M |
|
||
| 354 |
Magic Eden
354
ME
|
$0.9955 | 0.69% | 2.23% | -13.58% |
30d
22.94%
60d
-12.06%
90d
-36.24%
|
Abert. $0.964722
Min. $0.955095
Máx. $0.9955
|
$16.27M 16.34M ME | $148.32M |
|
||
| 355 |
Loopring
355
LRC
|
$0.108237 | 0.83% | 0.67% | -10.07% |
30d
20.23%
60d
-0.05%
90d
-18.91%
|
Abert. $0.106565
Min. $0.105642
Máx. $0.108236
|
$9.57M 88.45M LRC | $147.94M |
|
||
| 356 |
Arkham
356
ARKM
|
$0.652646 | 1.68% | 2.99% | -10.69% |
30d
35.77%
60d
20.07%
90d
-6.86%
|
Abert. $0.629971
Min. $0.617284
Máx. $0.652645
|
$61.27M 93.88M ARKM | $146.91M |
|
||
| 357 |
Metaplex
357
MPLX
|
$0.192893 | 0.47% | -0.88% | -9.26% |
30d
-6.63%
60d
9.24%
90d
-38.66%
|
Abert. $0.192871
Min. $0.189908
Máx. $0.194842
|
$3.82M 19.82M MPLX | $145.79M |
|
||
| 358 |
Cetus Protocol
358
CETUS
|
$0.200721 | 1.25% | -1.51% | -7.7% |
30d
106.4%
60d
85.86%
90d
61.55%
|
Abert. $0.198869
Min. $0.193436
Máx. $0.20463
|
$16.91M 84.26M CETUS | $145.48M |
|
||
| 359 |
SwftCoin
359
SWFTC
|
$0.014522 | 0.01% | -1.42% | -12.73% |
30d
6.11%
60d
37.23%
90d
-26.95%
|
Abert. $0.014693
Min. $0.014416
Máx. $0.014791
|
$2.12M 145.73M SWFTC | $145.22M |
|
||
| 360 |
Gravity
360
G
|
$0.015440 | 0.76% | 1.84% | -9% |
30d
7.04%
60d
-0.89%
90d
-20.31%
|
Abert. $0.015109
Min. $0.014925
Máx. $0.015439
|
$6.62M 428.85M G | $144.83M |
|
||
| 361 |
Zebec Network
361
ZBCN
|
$0.001871 | -0.39% | 6.74% | 1.95% |
30d
85.02%
60d
90.29%
90d
45.73%
|
Abert. $0.00180002
Min. $0.00174265
Máx. $0.00190522
|
$9.46M 5.06B ZBCN | $143.99M |
|
||
| 362 |
Pixels
362
PIXEL
|
$0.049660 | 1.81% | 4.79% | -10.43% |
30d
94.43%
60d
27.54%
90d
-24.33%
|
Abert. $0.04792
Min. $0.046292
Máx. $0.049659
|
$17.25M 347.41M PIXEL | $143.86M |
|
||
| 363 |
Initia
363
INIT
|
$0.960832 | 0.1% | -9.62% | -16.99% |
30d
47.97%
60d
47.97%
90d
47.97%
|
Abert. $1.0903
Min. $0.900479
Máx. $1.0906
|
$198.53M 206.62M INIT | $142.92M |
|
||
| 364 |
Destra Network
364
DSYNC
|
$0.145227 | 1.9% | -1.96% | -27.13% |
30d
9.04%
60d
2.82%
90d
-32.28%
|
Abert. $0.146714
Min. $0.140938
Máx. $0.148224
|
$1.43M 9.87M DSYNC | $141.59M |
|
||
| 365 |
Rollbit Coin
365
RLB
|
$0.067038 | 0.2% | -0.6% | -6.47% |
30d
7.42%
60d
-23.21%
90d
-16.26%
|
Abert. $0.066816
Min. $0.066106
Máx. $0.067448
|
$207.27K 3.09M RLB | $140.94M |
|
||
| 366 |
SKALE Network
366
SKL
|
$0.023866 | 0.51% | 1.75% | -13.51% |
30d
21.38%
60d
-13.71%
90d
-33.62%
|
Abert. $0.023324
Min. $0.023036
Máx. $0.023866
|
$17.09M 716.16M SKL | $140.42M |
|
||
| 367 |
Zigcoin
367
ZIG
|
$0.099620 | 0.33% | -1.63% | -4.8% |
30d
47.18%
60d
19.58%
90d
-1.7%
|
Abert. $0.100982
Min. $0.097907
Máx. $0.102368
|
$2.57M 25.84M ZIG | $140.36M |
|
||
| 368 |
Big Time
368
BIGTIME
|
$0.073822 | 1.19% | 2.53% | -11.08% |
30d
2.54%
60d
51.86%
90d
12.3%
|
Abert. $0.0716
Min. $0.070602
Máx. $0.073821
|
$26.94M 364.97M BIGTIME | $139.90M |
|
||
| 369 |
STASIS EURO
369
EURS
|
$1.1156 | -0.16% | 0.21% | -0.95% |
30d
-1.74%
60d
1.76%
90d
3.75%
|
Abert. $1.1132
Min. $1.1008
Máx. $1.1174
|
$89.75K 80.45K EURS | $138.48M |
|
||
| 370 |
Ontology
370
ONT
|
$0.150516 | 0.35% | -0.08% | -12.08% |
30d
4.46%
60d
-1.34%
90d
-23.1%
|
Abert. $0.150067
Min. $0.147982
Máx. $0.151753
|
$8.32M 55.28M ONT | $137.53M |
|
||
| 371 |
Terra
371
LUNA
|
$0.192598 | 1.06% | 1.75% | -12.51% |
30d
21.81%
60d
-7.85%
90d
-28.16%
|
Abert. $0.187016
Min. $0.186482
Máx. $0.192598
|
$12.21M 63.39M LUNA | $136.74M |
|
||
| 372 |
Echelon Prime
372
PRIME
|
$3.79 | -0.14% | -3.38% | -1.97% |
30d
57.99%
60d
-11.46%
90d
-41.07%
|
Abert. $3.8373
Min. $3.6550
Máx. $3.9957
|
$8.24M 2.17M PRIME | $135.47M |
|
||
| 373 |
Standard Tokenization Protocol
373
STPT
|
$0.069493 | -3.14% | 2.35% | -6.09% |
30d
61.6%
60d
33.41%
90d
-19.4%
|
Abert. $0.066353
Min. $0.066353
Máx. $0.073029
|
$24.24M 348.79M STPT | $134.98M |
|
||
| 374 |
Volo Staked SUI
374
VSUI
|
$3.98 | 1.15% | 0.16% | -5.16% |
30d
80.57%
60d
64.67%
90d
18.18%
|
Abert. $3.8654
Min. $3.8654
Máx. $4.0042
|
$1.06M 267.26K VSUI | $133.61M |
|
||
| 375 |
Edgevana Staked SOL
375
EDGESOL
|
$203.81 | 1.03% | 0.63% | -4.16% |
30d
27.38%
60d
36.21%
90d
-5.53%
|
Abert. $199.29
Min. $198.53
Máx. $204.14
|
$1.16K 5.00 EDGESOL | $133.61M |
|
||
| 376 |
Anime
376
ANIME
|
$0.024072 | -2.06% | 13.91% | 12.2% |
30d
40.09%
60d
32.27%
90d
-4.2%
|
Abert. $0.020741
Min. $0.020741
Máx. $0.02458
|
$149.03M 6.19B ANIME | $133.32M |
|
||
| 377 |
Alchemist AI
377
ALCH
|
$0.156370 | 2.42% | -2.11% | 0.59% |
30d
14.41%
60d
147.02%
90d
777.02%
|
Abert. $0.15842
Min. $0.146495
Máx. $0.162323
|
$31.49M 201.36M ALCH | $132.91M |
|
||
| 378 |
WEMIX
378
WEMIX
|
$0.315225 | -1.23% | 4.5% | -15.67% |
30d
-53.28%
60d
-39.68%
90d
-60.68%
|
Abert. $0.332866
Min. $0.301626
Máx. $0.332866
|
$1.86M 5.89M WEMIX | $132.75M |
|
||
| 379 |
Hive
379
HIVE
|
$0.264912 | 0.03% | -1.72% | -0.19% |
30d
9.18%
60d
7.46%
90d
-18.01%
|
Abert. $0.282863
Min. $0.253621
Máx. $0.282863
|
$6.48M 24.47M HIVE | $132.65M |
|
||
| 380 |
BOX Token
380
BOXT
|
$1.3278 | - | - | - |
30d
-27.03%
60d
-28.07%
90d
-27.74%
|
Abert. $0.034943
Min. $0.034943
Máx. $0.034943
|
$6.00 - | $132.49M |
|
||
| 381 |
LCX
381
LCX
|
$0.139505 | 0.32% | 2.65% | -12.03% |
30d
9.34%
60d
-7.84%
90d
-25.62%
|
Abert. $0.136036
Min. $0.135583
Máx. $0.139505
|
$551.51K 3.95M LCX | $131.48M |
|
||
| 382 |
siren
382
SIREN
|
$0.178987 | 0.45% | 12.47% | 29% |
30d
306.26%
60d
219.98%
90d
243.35%
|
Abert. $0.160615
Min. $0.156531
Máx. $0.178987
|
$11.34M 63.36M SIREN | $130.98M |
|
||
| 383 |
Lift Dollar
383
USDL
|
$1.0008 | 0.03% | 0.07% | 0.03% |
30d
0.07%
60d
0.07%
90d
-
|
Abert. $1.0002
Min. $1.0000
Máx. $1.0018
|
$5.55M 5.54M USDL | $130.77M |
|
||
| 384 |
Constellation
384
DAG
|
$0.045419 | -0.79% | -4.14% | 2.87% |
30d
16.01%
60d
3.8%
90d
-15%
|
Abert. $0.047039
Min. $0.044725
Máx. $0.04773
|
$4.58M 100.93M DAG | $130.51M |
|
||
| 385 |
Swipe / SXP
385
SXP
|
$0.202500 | 0.55% | 0.74% | -12.81% |
30d
-4.39%
60d
-0.62%
90d
-23.72%
|
Abert. $0.199315
Min. $0.198733
Máx. $0.203396
|
$6.58M 32.50M SXP | $130.30M |
|
||
| 386 |
Astherus Staked BNB
386
asBNB
|
$664.80 | 0.15% | -2.2% | -2.9% |
30d
9%
60d
27.11%
90d
31.83%
|
Abert. $662.57
Min. $658.83
Máx. $680.25
|
$7.83K 11.00 asBNB | $130.28M |
|
||
| 387 |
PAAL AI
387
PAAL
|
$0.145566 | 2.17% | 3.53% | -14.14% |
30d
11.39%
60d
51.81%
90d
-13.38%
|
Abert. $0.14086
Min. $0.13863
Máx. $0.146596
|
$7.78M 53.46M PAAL | $129.14M |
|
||
| 388 |
Axelar Wrapped Frax Eth
388
AXLFRXETH
|
$2,472.19 | - | -4.41% | 2.92% |
30d
52.35%
60d
28.1%
90d
-7.98%
|
Abert. $2,586.37
Min. $2,472.18
Máx. $2,586.37
|
- - | $128.98M |
|
||
| 389 |
Metis
389
METIS
|
$20.22 | 1.93% | 3.78% | -16.58% |
30d
52.95%
60d
16.42%
90d
-12.01%
|
Abert. $19.63
Min. $18.96
Máx. $20.22
|
$13.54M 669.50K METIS | $128.95M |
|
||
| 390 |
Agora
390
AUSD
|
$1.0000 | -0.01% | 0.11% | -0.02% |
30d
0.06%
60d
0.05%
90d
-0.13%
|
Abert. $1.0001
Min. $0.9986
Máx. $1.0005
|
$11.56M 11.56M AUSD | $128.91M |
|
||
| 391 |
Non-Playable Coin
391
NPC
|
$0.017280 | 0.34% | 0.74% | -4.59% |
30d
34.93%
60d
95.71%
90d
75.52%
|
Abert. $0.017057
Min. $0.016212
Máx. $0.017491
|
$4.05M 234.20M NPC | $128.07M |
|
||
| 392 |
NANO
392
NANO
|
$0.957758 | 1.21% | 3.57% | -7.07% |
30d
5.98%
60d
-12.43%
90d
-36.91%
|
Abert. $0.91475
Min. $0.91475
Máx. $0.957758
|
$3.79M 3.96M NANO | $127.62M |
|
||
| 393 |
Request Network
393
REQ
|
$0.150130 | 1.08% | 1.43% | - |
30d
44.55%
60d
34.75%
90d
50.45%
|
Abert. $0.146584
Min. $0.146364
Máx. $0.150129
|
$2.51M 16.72M REQ | $126.75M |
|
||
| 394 |
Band Protocol
394
BAND
|
$0.786945 | 1.48% | 1.48% | -16.78% |
30d
17.9%
60d
-1.25%
90d
-19.83%
|
Abert. $0.771617
Min. $0.757817
Máx. $0.786945
|
$9.23M 11.73M BAND | $126.74M |
|
||
| 395 |
Astherus USDF
395
USDF
|
$0.9990 | 0.01% | -0.08% | -0.03% |
30d
-
60d
0.01%
90d
-0.1%
|
Abert. $0.9998
Min. $0.9986
Máx. $0.9998
|
$120.48K 120.60K USDF | $126.40M |
|
||
| 396 |
GOHOME
396
GOHOME
|
$252.19 | 0.29% | 0.68% | -4.78% |
30d
3.51%
60d
1.03%
90d
766.46%
|
Abert. $247.68
Min. $247.18
Máx. $252.18
|
$8.22M 32.59K GOHOME | $126.07M |
|
||
| 397 |
Civic
397
CVC
|
$0.123741 | 0.54% | 3.07% | 5.89% |
30d
12.08%
60d
25.61%
90d
0.43%
|
Abert. $0.122599
Min. $0.117992
Máx. $0.124414
|
$35.28M 285.09M CVC | $123.74M |
|
||
| 398 |
Storj
398
STORJ
|
$0.296331 | 0.62% | -0.59% | -12.06% |
30d
0.57%
60d
-0.53%
90d
-30.89%
|
Abert. $0.297464
Min. $0.290069
Máx. $0.301429
|
$11.50M 38.82M STORJ | $122.67M |
|
||
| 399 |
World Mobile Token
399
WMT
|
$0.174349 | 0.79% | -1.56% | -9.97% |
30d
10.08%
60d
-8.15%
90d
-33.42%
|
Abert. $0.175473
Min. $0.172899
Máx. $0.178398
|
$5.25M 30.10M WMT | $122.53M |
|
||
| 400 |
ConstitutionDAO
400
PEOPLE
|
$0.024214 | 4.18% | 2.8% | 14.91% |
30d
115.74%
60d
44.54%
90d
19.02%
|
Abert. $0.023685
Min. $0.02196
Máx. $0.024214
|
$88.85M 3.67B PEOPLE | $122.53M |
|
31.868 Moedas monitoradas - Página
8 do 638
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.