Cap Mercado $4.04T -2.53%
Volume 24h $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Moedas 33.562 +12
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
351
Succinct
Succinct
351
PROVE
$0.733880 1.71% -5.81% -5.1%
30d 11.81%
60d -24.28%
90d -39.09%
Abert. $0.78977
Min. $0.712454
Máx. $0.78977
$33.83M 46.10M PROVE $143.11M
352
Venus ETH
Venus ETH
352
vETH
$82.84 0.04% -4.3% 3.55%
30d -4.28%
60d -9.16%
90d 4.8%
Abert. $87.24
Min. $82.79
Máx. $87.24
$139.78M 1.69M vETH $139.78M
353
DeAgentAI
DeAgentAI
353
AIA
$1.0747 -0.29% 15.6% -17.53%
30d 183.55%
60d 424.15%
90d 424.15%
Abert. $1.1237
Min. $0.930482
Máx. $1.1237
$20.08M 18.68M AIA $138.91M
354
STASIS EURO
STASIS EURO
354
EURS
$1.1108 - - -3.95%
30d -1.79%
60d -5.02%
90d -2.77%
Abert. $1.1107
Min. $1.1107
Máx. $1.1107
$134.23K - $137.88M
355
WeFi
WeFi
355
WFI
$1.90 -0.1% 3.74% 47.87%
30d 202.45%
60d 203.94%
90d 355.74%
Abert. $1.8318
Min. $1.8138
Máx. $1.9606
$6.06M 3.18M WFI $137.16M
356 $0.012762 0.56% -1.69% 2.79%
30d -14.62%
60d -20.86%
90d -27.55%
Abert. $0.013016
Min. $0.012635
Máx. $0.013016
$4.46M 349.18M T $137.63M
357 $0.137169 1.21% -0.82% 4.03%
30d -31.68%
60d -35.75%
90d -43.67%
Abert. $0.139797
Min. $0.130483
Máx. $0.143367
$43.65M 318.22M PNUT $137.15M
358
peaq
peaq
358
PEAQ
$0.096955 1.85% 15.2% 25.37%
30d -3.54%
60d 51.57%
90d 45.8%
Abert. $0.084567
Min. $0.081168
Máx. $0.096954
$24.05M 248.08M PEAQ $135.93M
359
Proton
Proton
359
XPR
$0.004708 0.55% -2.39% -4.07%
30d -17.78%
60d -20.39%
90d -6.35%
Abert. $0.00485681
Min. $0.00458571
Máx. $0.00485681
$3.45M 732.96M XPR $132.49M
360
SPACE ID
SPACE ID
360
ID
$0.110729 2.18% -2.47% 2.31%
30d -23.79%
60d -35.09%
90d -34.22%
Abert. $0.113912
Min. $0.107361
Máx. $0.11392
$10.28M 92.86M ID $132.69M
361
Agora
Agora
361
AUSD
$0.9986 -0.06% -0.05% -0.08%
30d -0.12%
60d -0.18%
90d -0.08%
Abert. $0.999
Min. $0.9986
Máx. $0.9994
$30.79M 30.83M AUSD $128.73M
362
ZetaChain
ZetaChain
362
ZETA
$0.121608 1.95% -2.71% 6.19%
30d -26.32%
60d -36.32%
90d -37.76%
Abert. $0.124845
Min. $0.118684
Máx. $0.125003
$11.49M 94.52M ZETA $130.38M
363
Blur
Blur
363
BLUR
$0.050393 1.63% -2.09% -0.44%
30d -31.09%
60d -33.82%
90d -43.5%
Abert. $0.051655
Min. $0.048932
Máx. $0.051655
$11.93M 236.70M BLUR $129.90M
364
Giggle Fund
Giggle Fund
364
GIGGLE
$130.00 1.91% -21.39% 16.96%
30d 500.19%
60d 6033395.58%
90d 6033395.58%
Abert. $160.74
Min. $127.55
Máx. $168.04
$47.06M 362.04K GIGGLE $130.00M
365
Metaplex
Metaplex
365
MPLX
$0.222757 0.54% -1.74% 3.49%
30d -16.4%
60d 13.9%
90d 24.6%
Abert. $0.226537
Min. $0.221544
Máx. $0.22665
$5.00M 22.46M MPLX $127.62M
366
Mina Token
Mina Token
366
MINA
$0.102383 1.58% -3.92% -0.2%
30d -33.75%
60d -42.7%
90d -46.64%
Abert. $0.107524
Min. $0.099952
Máx. $0.107524
$8.94M 87.29M MINA $128.94M
367
Fellaz
Fellaz
367
FLZ
$0.268842 0.15% -0.45% -0.12%
30d -8.19%
60d 143.17%
90d -78.22%
Abert. $0.269159
Min. $0.264193
Máx. $0.270324
$2.91M 10.82M FLZ $126.86M
368
Zigcoin
Zigcoin
368
ZIG
$0.090825 1.45% -2.47% -1.2%
30d -15.82%
60d -3.54%
90d -10.71%
Abert. $0.093231
Min. $0.089108
Máx. $0.093231
$2.29M 25.19M ZIG $127.97M
369 $0.638134 -0.35% 8.98% 43.53%
30d 192%
60d 216%
90d 320.31%
Abert. $0.611041
Min. $0.569958
Máx. $0.640032
$261.25K 409.40K ARRR $125.21M
370
Verus Coin
Verus Coin
370
VRSC
$1.4925 0.04% -3.42% 2.78%
30d -8.95%
60d -17.01%
90d -36.8%
Abert. $1.5375
Min. $1.4918
Máx. $1.5484
$4.24K 2.84K VRSC $124.51M
371
Yala
Yala
371
YU
$0.9997 - 0.01% 0.01%
30d -0.03%
60d 0.01%
90d -0.01%
Abert. $0.9997
Min. $0.9994
Máx. $1.0001
$830.00 831.00 YU $124.08M
372 $1.4115 2.18% -2.46% 2.37%
30d -32.05%
60d -45.99%
90d -55.3%
Abert. $1.4640
Min. $1.3694
Máx. $1.4640
$10.17M 7.21M FRAX $126.27M
373
Gems
Gems
373
GEMS
$0.205070 - 11.83% -0.15%
30d -0.24%
60d -0.38%
90d 94.41%
Abert. $0.183019
Min. $0.179813
Máx. $0.208912
$1.35M 6.57M GEMS $122.81M
374
Alchemy Pay
Alchemy Pay
374
ACHP
$0.012938 1.87% -2.16% 1.71%
30d -28.4%
60d -35.55%
90d -40.4%
Abert. $0.013158
Min. $0.01262
Máx. $0.013285
$10.27M 793.59M ACHP $124.52M
375 $0.007440 -0.67% -6.98% 39.24%
30d 800.41%
60d 1049.88%
90d 1148.85%
Abert. $0.00829701
Min. $0.0070625
Máx. $0.00829701
$61.58M 8.28B XPIN $121.38M
376 $0.112366 1.04% -1.72% -1.26%
30d -31.67%
60d -48.64%
90d -54.48%
Abert. $0.114088
Min. $0.109222
Máx. $0.115101
$28.75M 255.87M OM $123.34M
377 $0.230538 0.99% -2.86% 4.59%
30d -24.63%
60d -32.81%
90d -39.72%
Abert. $0.238267
Min. $0.226042
Máx. $0.238267
$4.42M 19.17M COW $121.92M
378 $0.016448 2.23% -2.84% -0.77%
30d -34.67%
60d -33.75%
90d -35.66%
Abert. $0.016773
Min. $0.01589
Máx. $0.016931
$5.64M 342.82M ROSE $121.96M
379
WhiteRock
WhiteRock
379
WHITE
$0.000183 0.04% -1.66% -15.56%
30d -38.41%
60d -60.34%
90d -53.68%
Abert. $0.00018374
Min. $0.0001797
Máx. $0.00020575
$347.09K 1.90B WHITE $118.69M
380
SLT
SLT
380
SLT
$13.99 0.3% -2.44% 2.53%
30d 4.76%
60d 13.06%
90d 10.84%
Abert. $14.31
Min. $13.93
Máx. $14.34
$200.97K 14.36K SLT $118.93M
381 $1.71 -0.74% -6.64% -8.91%
30d 11.23%
60d 128.87%
90d 137.29%
Abert. $1.8000
Min. $1.7129
Máx. $1.8489
$84.64K 49.41K QRL $116.37M
382
Melania Meme
Melania Meme
382
MELANIA
$0.129947 0.1% 10.87% 38.98%
30d -22.66%
60d -35.18%
90d -40.37%
Abert. $0.125864
Min. $0.112608
Máx. $0.135976
$28.73M 221.10M MELANIA $118.25M
383
YZY MONEY
YZY MONEY
383
YZY
$0.388751 -0.58% -2.32% -3.3%
30d -7.7%
60d -26.76%
90d 91.02%
Abert. $0.393007
Min. $0.381261
Máx. $0.398099
$3.72M 9.57M YZY $116.63M
384 $0.061406 -1.5% -3.29% -1.99%
30d -11.41%
60d -0.59%
90d 9.34%
Abert. $0.062967
Min. $0.061406
Máx. $0.064211
$387.33K 6.31M RLB $114.90M
385
Wrapped CRO
Wrapped CRO
385
WCRO
$0.147916 -0.24% -6.75% 3.29%
30d -22.99%
60d -53.14%
90d 2.92%
Abert. $0.158171
Min. $0.147915
Máx. $0.159796
$2.75M 18.62M WCRO $115.24M
386
Frax USD
Frax USD
386
FRXUSD
$0.9992 0.09% 0.02% -0.41%
30d -0.15%
60d -0.02%
90d -0.08%
Abert. $1.0032
Min. $0.9947
Máx. $1.0085
$133.46K 133.56K FRXUSD $114.61M
387 $0.001212 1.33% -3.24% 1.26%
30d -24.59%
60d -34.1%
90d -36.93%
Abert. $0.00125068
Min. $0.00119097
Máx. $0.00125288
$1.44M 1.19B VTHO $115.89M
388 $0.018948 0.52% -1.78% 2.87%
30d -25.32%
60d -43.8%
90d -8.1%
Abert. $0.019549
Min. $0.018645
Máx. $0.019549
$22.18M 1.17B SKL $114.25M
389
Holo
Holo
389
HOT
$0.000658 1.64% 0.41% 1.33%
30d -22.78%
60d -30.46%
90d -33.34%
Abert. $0.00065546
Min. $0.00062352
Máx. $0.00065858
$5.99M 9.11B HOT $115.22M
390
Centrifuge
Centrifuge
390
CFG
$0.200919 0.48% -3.27% 1.25%
30d -42.14%
60d -43.59%
90d -29.54%
Abert. $0.206411
Min. $0.197228
Máx. $0.207711
$2.23M 11.12M CFG $113.81M
391 $0.116214 2.21% -1.53% 6.92%
30d -20.59%
60d -15.74%
90d -33.24%
Abert. $0.118635
Min. $0.112032
Máx. $0.118779
$20.03M 172.37M MOODENG $115.05M
392
DigiByte
DigiByte
392
DGB
$0.006290 1.16% -0.24% 2.75%
30d -14.6%
60d -25.34%
90d -26.11%
Abert. $0.00627999
Min. $0.00605971
Máx. $0.00630567
$3.11M 493.72M DGB $113.07M
393 $0.331776 -0.58% -7.99% 4.3%
30d -14.81%
60d -35.25%
90d -41.81%
Abert. $0.367896
Min. $0.331776
Máx. $0.367896
$6.97M 21.02M HSK $110.72M
394
aelf
aelf
394
ELF
$0.139376 0.31% -1.82% -1.28%
30d -19.84%
60d -29.08%
90d -36.22%
Abert. $0.140775
Min. $0.13887
Máx. $0.14255
$14.46M 103.76M ELF $111.44M
395
tokenbot
tokenbot
395
CLANKER
$111.08 -1.28% -1.04% 351.23%
30d 265.01%
60d 159.29%
90d 97.94%
Abert. $113.39
Min. $101.58
Máx. $118.33
$81.12M 730.30K CLANKER $109.56M
396
Siacoin
Siacoin
396
SC
$0.002002 1.06% -2.06% -0.92%
30d -22.48%
60d -34.99%
90d -36.78%
Abert. $0.00205002
Min. $0.00196881
Máx. $0.00205002
$6.75M 3.37B SC $112.14M
397 $0.183183 1.19% -2.77% -0.48%
30d 40.93%
60d 33.54%
90d 43.77%
Abert. $0.193454
Min. $0.178085
Máx. $0.193454
$13.18M 71.95M EDU $109.79M
398 $5.25 1.98% -1.06% 4.39%
30d -33.64%
60d -40.08%
90d -45.06%
Abert. $5.315
Min. $5.024
Máx. $5.315
$27.34M 5.21M ORDI $110.18M
399
IoTeX
IoTeX
399
IOTX
$0.011533 0.99% -0.25% 1.34%
30d -50.96%
60d -58.42%
90d -59.44%
Abert. $0.011605
Min. $0.011213
Máx. $0.011605
$5.95M 515.76M IOTX $108.89M
400
Staika
Staika
400
STIK
$0.822067 0.14% -0.74% 14.66%
30d -14.21%
60d 11.02%
90d -34.33%
Abert. $0.842497
Min. $0.806275
Máx. $0.842497
$170.11K 206.93K STIK $107.81M
33.562 Moedas monitoradas - Página 8 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.