Cap Mercado $4.13T 0.8%
Volume 24h $483.87B 3.95%
BTC % 54.53% -0.33%
ETH % 12.13% 1.4%
Moedas 33.422 +11
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
351 $0.139787 2.72% 11.82% -16.16%
30d -33.66%
60d -45%
90d -40.05%
Abert. $0.130731
Min. $0.120514
Máx. $0.148738
$290.28M 2.08B OM $152.28M
352 $0.152024 0.46% 4.24% -27.03%
30d -36.55%
60d -33.2%
90d -49.5%
Abert. $0.155597
Min. $0.142065
Máx. $0.155597
$64.24M 422.58M PNUT $152.00M
353
Blur
Blur
353
BLUR
$0.058677 0.65% 6.07% -18.53%
30d -29.46%
60d -27.49%
90d -34.68%
Abert. $0.058203
Min. $0.054654
Máx. $0.058803
$21.82M 371.81M BLUR $150.03M
354
Subsquid
Subsquid
354
SQD
$0.167927 -0.86% -1.91% 7.74%
30d 99.36%
60d 27.86%
90d 30.64%
Abert. $0.183989
Min. $0.165283
Máx. $0.183989
$15.45M 91.98M SQD $147.72M
355
Aleo
Aleo
355
ALEO
$0.251039 0.1% -0.99% -18.4%
30d 8.16%
60d 0.76%
90d 14.88%
Abert. $0.262235
Min. $0.24537
Máx. $0.262235
$84.52M 336.70M ALEO $143.94M
356 $0.013335 0.58% 4.04% -11.5%
30d -19.33%
60d -19.6%
90d -23.92%
Abert. $0.013281
Min. $0.01274
Máx. $0.013348
$5.81M 435.72M T $143.81M
357
STASIS EURO
STASIS EURO
357
EURS
$1.1564 0.09% 0.02% -0.55%
30d -0.85%
60d -0.48%
90d -0.5%
Abert. $1.1559
Min. $1.1480
Máx. $1.1565
$426.66K 368.95K EURS $143.54M
358
SPACE ID
SPACE ID
358
ID
$0.120981 0.64% 4.23% -19.61%
30d -25.16%
60d -25.38%
90d -33.31%
Abert. $0.121282
Min. $0.114855
Máx. $0.121282
$15.58M 128.78M ID $143.44M
359 $1.59 1.04% 2.08% -27.23%
30d -42.27%
60d -42.75%
90d -46.08%
Abert. $1.7069
Min. $1.5301
Máx. $1.7069
$14.24M 8.98M FRAX $143.44M
360
Metaplex
Metaplex
360
MPLX
$0.243509 0.04% -2.05% -10.94%
30d -22.61%
60d 42.63%
90d 33.54%
Abert. $0.258059
Min. $0.242538
Máx. $0.258059
$10.76M 44.18M MPLX $142.83M
361
Centrifuge
Centrifuge
361
CFG
$0.249278 -0.64% 1.77% -17.09%
30d -13.46%
60d -15%
90d 19.65%
Abert. $0.262152
Min. $0.233623
Máx. $0.262152
$2.91M 11.68M CFG $141.18M
362
Venus ETH
Venus ETH
362
vETH
$86.64 0.65% 4.28% -7.28%
30d -9.15%
60d -6.73%
90d 20.69%
Abert. $86.00
Min. $82.18
Máx. $86.79
$140.11M 1.62M vETH $139.86M
363
Proton
Proton
363
XPR
$0.004959 -0.02% 1.05% -12.85%
30d -23.02%
60d -18.14%
90d -2.54%
Abert. $0.00506202
Min. $0.00474921
Máx. $0.00506202
$4.16M 839.90M XPR $139.19M
364
Zigcoin
Zigcoin
364
ZIG
$0.098364 -0.42% -2.6% -12.29%
30d -1.15%
60d -11.19%
90d -3.23%
Abert. $0.103791
Min. $0.097156
Máx. $0.103791
$1.77M 18.04M ZIG $138.59M
365
WhiteRock
WhiteRock
365
WHITE
$0.000213 -0.62% 1.08% -24.7%
30d -42.89%
60d -58.62%
90d -35.68%
Abert. $0.00021135
Min. $0.00020967
Máx. $0.00021431
$343.08K 1.61B WHITE $138.44M
366
Alchemy Pay
Alchemy Pay
366
ACHP
$0.014356 0.8% 5.38% -21.48%
30d -27.38%
60d -33.26%
90d -35.3%
Abert. $0.014334
Min. $0.013552
Máx. $0.014369
$20.76M 1.45B ACHP $137.74M
367
Gems
Gems
367
GEMS
$0.229905 0.47% 0.23% -0.79%
30d 12.81%
60d 84.37%
90d 208.2%
Abert. $0.24827
Min. $0.224308
Máx. $0.24827
$4.28M 18.61M GEMS $137.68M
368
IoTeX
IoTeX
368
IOTX
$0.014378 -0.77% 1.79% -38.83%
30d -47.02%
60d -50.15%
90d -37.69%
Abert. $0.014849
Min. $0.013824
Máx. $0.014855
$19.41M 1.35B IOTX $135.75M
369 $0.255442 0.59% 4.14% -9.19%
30d -24.52%
60d -33.89%
90d -43.61%
Abert. $0.257079
Min. $0.239544
Máx. $0.257079
$7.61M 29.78M COW $133.89M
370
ZetaChain
ZetaChain
370
ZETA
$0.124560 0.52% 3.92% -28.91%
30d -33.53%
60d -36.09%
90d -43.75%
Abert. $0.125244
Min. $0.116779
Máx. $0.125244
$15.96M 128.13M ZETA $133.54M
371 $0.409865 -0.03% 2.82% 10.87%
30d 34.89%
60d 28.38%
90d 28.71%
Abert. $0.40979
Min. $0.38962
Máx. $0.414071
$6.16M 15.02M BMX $132.91M
372
Grass
Grass
372
GRASS
$0.543459 0.66% 2.16% -35.81%
30d -29.07%
60d -32.52%
90d -53.41%
Abert. $0.579537
Min. $0.523737
Máx. $0.579537
$40.83M 75.13M GRASS $132.55M
373 $0.021978 -4.68% 10.74% -6.9%
30d -19.1%
60d -38.18%
90d -7.78%
Abert. $0.020768
Min. $0.019745
Máx. $0.023058
$59.66M 2.71B SKL $132.53M
374
Fellaz
Fellaz
374
FLZ
$0.280760 0.06% -1.69% -9.78%
30d 31.43%
60d 90.85%
90d -77.64%
Abert. $0.291683
Min. $0.279552
Máx. $0.291812
$3.84M 13.68M FLZ $132.48M
375
Wrapped CRO
Wrapped CRO
375
WCRO
$0.167411 0.6% 5.97% -16.38%
30d -27.78%
60d 10.83%
90d 54.81%
Abert. $0.165532
Min. $0.157546
Máx. $0.167578
$1.93M 11.51M WCRO $129.76M
376
Elixir deUSD
Elixir deUSD
376
DEUSD
$1.0004 - - 0.08%
30d 0.07%
60d 0.11%
90d 0.16%
Abert. $0.9997
Min. $0.9993
Máx. $1.0007
$674.12K 673.83K DEUSD $129.72M
377 $0.207078 2.63% 49.45% 25.91%
30d -1.11%
60d 30.57%
90d 11.91%
Abert. $0.14997
Min. $0.136131
Máx. $0.216916
$351.96M 1.70B YGG $129.63M
378
DigiByte
DigiByte
378
DGB
$0.007206 1.37% 2.31% -10.57%
30d -12.02%
60d -20.9%
90d -20.22%
Abert. $0.00733528
Min. $0.00689439
Máx. $0.00733528
$3.63M 504.40M DGB $129.35M
379
Agora
Agora
379
AUSD
$0.9998 -0.04% -0.01% -
30d -0.07%
60d 0.03%
90d -
Abert. $1.0000
Min. $0.9951
Máx. $1.0013
$20.14M 20.15M AUSD $128.88M
380
Siacoin
Siacoin
380
SC
$0.002293 0.56% 3.77% -10.77%
30d -22.46%
60d -26.76%
90d -33.97%
Abert. $0.00229992
Min. $0.00219973
Máx. $0.00230614
$6.85M 2.99B SC $128.45M
381
Verus Coin
Verus Coin
381
VRSC
$1.53 0.06% -3.94% -5.22%
30d -14.73%
60d -33.55%
90d -20.24%
Abert. $1.6008
Min. $1.5306
Máx. $1.6236
$498.00 325.00 VRSC $128.11M
382
YZY MONEY
YZY MONEY
382
YZY
$0.423267 0.43% 4.65% -0.78%
30d -6.4%
60d -83.54%
90d -83.54%
Abert. $0.406468
Min. $0.403571
Máx. $0.423267
$5.74M 13.56M YZY $126.98M
383
peaq
peaq
383
PEAQ
$0.092891 -0.13% 8.25% -23.83%
30d -13.92%
60d 44.67%
90d 22.59%
Abert. $0.089772
Min. $0.083934
Máx. $0.094344
$12.67M 136.40M PEAQ $126.95M
384
Giggle Fund
Giggle Fund
384
GIGGLE
$126.48 0.52% 4.61% -5.83%
30d 254.05%
60d 254.05%
90d 254.05%
Abert. $117.90
Min. $109.53
Máx. $136.34
$41.46M 327.80K GIGGLE $126.48M
385
Holo
Holo
385
HOT
$0.000711 0.47% 5.97% -18.63%
30d -25.56%
60d -25.07%
90d -31.93%
Abert. $0.00070759
Min. $0.00067121
Máx. $0.00071246
$7.89M 11.09B HOT $124.50M
386
aelf
aelf
386
ELF
$0.156619 - -0.89% -8.09%
30d -20.7%
60d -26.49%
90d -28.38%
Abert. $0.161147
Min. $0.155509
Máx. $0.161147
$6.12M 39.10M ELF $124.35M
387 $0.125014 0.14% 7.66% -18.68%
30d -35.05%
60d -22.95%
90d -38.77%
Abert. $0.121142
Min. $0.116116
Máx. $0.125013
$27.56M 220.42M MOODENG $123.76M
388
Yala
Yala
388
YU
$0.9994 -0.08% -0.01% -0.05%
30d 16.1%
60d -0.04%
90d -0.01%
Abert. $0.9995
Min. $0.9994
Máx. $1.0004
$116.37K 116.43K YU $123.54M
389 $0.001298 0.19% 3.54% -18.4%
30d -29.44%
60d -32.51%
90d -39.03%
Abert. $0.00131296
Min. $0.00123395
Máx. $0.00131296
$3.18M 2.45B VTHO $123.47M
390 $0.065274 0.62% 1.25% -11.9%
30d -6.78%
60d 3.61%
90d 38.67%
Abert. $0.064934
Min. $0.063726
Máx. $0.065273
$259.47K 3.98M RLB $123.34M
391
SLT
SLT
391
SLT
$14.38 0.17% 2.37% -0.49%
30d 11.41%
60d 11.62%
90d 24.78%
Abert. $14.38
Min. $13.83
Máx. $14.51
$576.91K 40.11K SLT $122.26M
392 $0.016244 -0.41% 1.44% -15.56%
30d -29.6%
60d -40.54%
90d -30.38%
Abert. $0.01765
Min. $0.015238
Máx. $0.01765
$8.63M 531.02M NPC $122.20M
393 $0.375366 0.01% 6.98% -1.09%
30d -3.92%
60d -29.94%
90d -37.85%
Abert. $0.359614
Min. $0.350851
Máx. $0.376259
$6.60M 17.59M HSK $121.04M
394
Numeraire
Numeraire
394
NMR
$15.69 13.22% 24.25% -0.47%
30d -10.5%
60d 84.01%
90d 87.8%
Abert. $13.37
Min. $12.62
Máx. $15.68
$39.98M 2.55M NMR $119.85M
395 $5.69 0.19% 4.58% -28.59%
30d -40.85%
60d -37.45%
90d -44.95%
Abert. $5.782
Min. $5.318
Máx. $5.782
$52.92M 9.31M ORDI $119.40M
396
GMX
GMX
396
GMX
$11.33 0.33% 4.5% -22.11%
30d -25.5%
60d -26.35%
90d -16.15%
Abert. $11.46
Min. $10.78
Máx. $11.46
$11.80M 1.04M GMX $117.04M
397
Venom
Venom
397
VENOM
$0.117271 - 2.56% -12.3%
30d -21.57%
60d -27.3%
90d -45.52%
Abert. $0.112772
Min. $0.10985
Máx. $0.117275
$211.01K 1.80M VENOM $115.97M
398 $0.011545 0.68% 4.08% -15.26%
30d -23.56%
60d -27.06%
90d -33.93%
Abert. $0.011558
Min. $0.010989
Máx. $0.011584
$17.18M 1.49B ANKR $115.45M
399 $0.008449 -0.12% 5.36% -5.83%
30d -18.54%
60d -19.24%
90d -28.39%
Abert. $0.00822618
Min. $0.0080189
Máx. $0.00874565
$18.87M 2.23B XYO $115.38M
400
RedStone
RedStone
400
RED
$0.400991 0.4% 5.92% -13.55%
30d -33.14%
60d 5.31%
90d 13.66%
Abert. $0.397894
Min. $0.374958
Máx. $0.401454
$10.69M 26.66M RED $115.07M
33.422 Moedas monitoradas - Página 8 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.