Cap Mercado $4.40T
1.38%
Volume 24h $336.95B
-6.42%
BTC % 53.08%
-0.39%
ETH % 12.63%
0%
Moedas
33.198
+28
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
RedStone
351
RED
|
$0.599537 | 1.36% | 2.49% | -2.41% |
30d
61.01%
60d
65.31%
90d
124.82%
|
Abert. $0.584592
Min. $0.580936
Máx. $0.599537
|
$17.27M 28.80M RED | $169.31M |
|
||
| 352 |
Centrifuge
352
CFG
|
$0.296838 | 0.74% | 0.74% | 0.88% |
30d
8.01%
60d
27.38%
90d
83.63%
|
Abert. $0.286184
Min. $0.283648
Máx. $0.297521
|
$4.82M 16.25M CFG | $167.68M |
|
||
| 353 |
SKALE Network
353
SKL
|
$0.027964 | 0.51% | 0.47% | -3.62% |
30d
-8.89%
60d
12.84%
90d
55.2%
|
Abert. $0.027824
Min. $0.027526
Máx. $0.028034
|
$14.17M 506.79M SKL | $166.68M |
|
||
| 354 |
GMX
354
GMX
|
$16.03 | 0.27% | 2.79% | 6.15% |
30d
9.95%
60d
16.05%
90d
13.79%
|
Abert. $15.45
Min. $15.45
Máx. $16.48
|
$30.00M 1.87M GMX | $165.10M |
|
||
| 355 |
Non-Playable Coin
355
NPC
|
$0.022000 | 0.66% | -2.98% | -5.4% |
30d
-6.11%
60d
-19.8%
90d
76.75%
|
Abert. $0.021808
Min. $0.021801
Máx. $0.022977
|
$7.02M 319.21M NPC | $165.41M |
|
||
| 356 |
Harmony
356
ONE
|
$0.011223 | 1.18% | 1.81% | 1.49% |
30d
9.2%
60d
-15.04%
90d
17.8%
|
Abert. $0.010871
Min. $0.010871
Máx. $0.01123
|
$14.84M 1.32B ONE | $165.14M |
|
||
| 357 |
BNB48 Club Token
357
KOGE
|
$48.02 | - | - | - |
30d
0.03%
60d
0.01%
90d
35.3%
|
Abert. $48.02
Min. $48.00
Máx. $48.03
|
$880.27M 18.33M KOGE | $162.69M |
|
||
| 358 |
World Mobile Token
358
WMT
|
$0.233164 | 1.29% | -0.17% | -0.98% |
30d
35.52%
60d
25.98%
90d
50.62%
|
Abert. $0.229141
Min. $0.229141
Máx. $0.235222
|
$6.00M 25.75M WMT | $163.86M |
|
||
| 359 |
UXLINK
359
UXLINK
|
$0.333813 | 0.2% | 2.77% | 0.5% |
30d
8.14%
60d
-11.92%
90d
2.66%
|
Abert. $0.32297
Min. $0.32297
Máx. $0.333813
|
$17.71M 53.06M UXLINK | $160.13M |
|
||
| 360 |
aelf
360
ELF
|
$0.199588 | -0.06% | 1.14% | 2.57% |
30d
-2.12%
60d
-11.57%
90d
2.9%
|
Abert. $0.196206
Min. $0.195721
Máx. $0.199777
|
$5.04M 25.25M ELF | $158.42M |
|
||
| 361 |
Solayer
361
LAYER
|
$0.556895 | -0.2% | 4.27% | -0.2% |
30d
0.61%
60d
-21.92%
90d
-9.82%
|
Abert. $0.532483
Min. $0.532483
Máx. $0.564167
|
$26.84M 48.19M LAYER | $157.95M |
|
||
| 362 |
Neiro
362
NEIRO
|
$0.000377 | 0.62% | 0.78% | -1.68% |
30d
6.56%
60d
-32.01%
90d
0.08%
|
Abert. $0.00037323
Min. $0.0003698
Máx. $0.00037998
|
$36.68M 97.28B NEIRO | $158.61M |
|
||
| 363 |
Ankr Network
363
ANKR
|
$0.015724 | 0.61% | 0.4% | 1.08% |
30d
4.2%
60d
-16.24%
90d
8.89%
|
Abert. $0.015543
Min. $0.015543
Máx. $0.015816
|
$11.83M 752.50M ANKR | $157.24M |
|
||
| 364 |
Babylon
364
BABY
|
$0.058690 | -0.33% | 10.88% | 15.13% |
30d
15.71%
60d
11.19%
90d
25.74%
|
Abert. $0.052558
Min. $0.052558
Máx. $0.061274
|
$75.57M 1.29B BABY | $154.87M |
|
||
| 365 |
Boundless
365
ZKC
|
$0.765291 | -0.85% | 0.5% | -54.52% |
30d
-54.52%
60d
-54.52%
90d
-54.52%
|
Abert. $0.756954
Min. $0.745516
Máx. $0.786706
|
$207.65M 271.33M ZKC | $153.78M |
|
||
| 366 |
BounceBit
366
BB
|
$0.196149 | 1.93% | 6.37% | 23.63% |
30d
79.43%
60d
59.17%
90d
129.36%
|
Abert. $0.183733
Min. $0.179484
Máx. $0.196149
|
$113.77M 580.04M BB | $155.51M |
|
||
| 367 |
Verus Coin
367
VRSC
|
$1.83 | 0.17% | 1.02% | 6.52% |
30d
-13.66%
60d
4.26%
90d
-24.23%
|
Abert. $1.8057
Min. $1.7147
Máx. $1.8517
|
$6.26K 3.42K VRSC | $151.61M |
|
||
| 368 |
DigiByte
368
DGB
|
$0.008590 | 1.71% | 2.15% | -1.3% |
30d
3.44%
60d
-9.45%
90d
10.29%
|
Abert. $0.0083688
Min. $0.00824477
Máx. $0.00858967
|
$3.73M 434.01M DGB | $153.82M |
|
||
| 369 |
Altlayer
369
ALT
|
$0.035730 | 0.22% | 1.49% | 2.91% |
30d
8.05%
60d
-3.13%
90d
10.01%
|
Abert. $0.035336
Min. $0.034967
Máx. $0.035899
|
$28.11M 786.85M ALT | $151.38M |
|
||
| 370 |
Yala
370
YU
|
$0.9969 | 0.64% | 4.81% | -0.24% |
30d
-0.32%
60d
-0.2%
90d
-0.31%
|
Abert. $0.959595
Min. $0.930524
Máx. $0.9969
|
$469.05K 470.51K YU | $151.39M |
|
||
| 371 |
First Neiro On Ethereum
371
NEIRO
|
$0.000356 | 0.66% | -0.57% | -6.45% |
30d
-8.62%
60d
-35.12%
90d
-6.75%
|
Abert. $0.00037729
Min. $0.0003438
Máx. $0.00037755
|
$36.02M 101.18B NEIRO | $149.75M |
|
||
| 372 |
Venom
372
VENOM
|
$0.150689 | 0.04% | 0.25% | -2.91% |
30d
-6.88%
60d
-31.81%
90d
-5.33%
|
Abert. $0.150275
Min. $0.150275
Máx. $0.151157
|
$402.33K 2.67M VENOM | $149.02M |
|
||
| 373 |
Memecoin
373
MEME
|
$0.002707 | 0.37% | -1.35% | -1.94% |
30d
30.79%
60d
31.11%
90d
81.45%
|
Abert. $0.00274667
Min. $0.00267323
Máx. $0.00276554
|
$39.52M 14.60B MEME | $149.42M |
|
||
| 374 |
BOOK OF MEME
374
BOME
|
$0.002159 | 0.17% | 0.7% | 2.67% |
30d
25.2%
60d
-5.83%
90d
47.71%
|
Abert. $0.00215009
Min. $0.00211165
Máx. $0.00219641
|
$30.86M 14.30B BOME | $148.77M |
|
||
| 375 |
Rocket Pool
375
RPL
|
$6.82 | 0.4% | 2.82% | 5.26% |
30d
-3.67%
60d
-14.78%
90d
30.12%
|
Abert. $6.557
Min. $6.557
Máx. $6.892
|
$9.37M 1.37M RPL | $147.94M |
|
||
| 376 |
pufETH
376
PUFETH
|
$4,846.27 | - | -0.05% | 3.83% |
30d
12.81%
60d
23.59%
90d
90.76%
|
Abert. $4,742.50
Min. $4,742.50
Máx. $4,875.24
|
- - | $147.08M |
|
||
| 377 |
Arkham
377
ARKM
|
$0.655168 | 0.82% | 0.45% | 1.67% |
30d
31.01%
60d
8.35%
90d
49.65%
|
Abert. $0.654948
Min. $0.642504
Máx. $0.65741
|
$100.21M 152.96M ARKM | $147.48M |
|
||
| 378 |
STASIS EURO
378
EURS
|
$1.1740 | - | -0.35% | 0.36% |
30d
1.07%
60d
0.88%
90d
2.2%
|
Abert. $1.1779
Min. $1.1739
Máx. $1.1781
|
$31.60K - | $145.72M |
|
||
| 379 |
AWE Network
379
AWE
|
$0.075130 | 0.6% | 8.43% | 38.06% |
30d
52.12%
60d
27.43%
90d
41.17%
|
Abert. $0.068938
Min. $0.068281
Máx. $0.07738
|
$28.62M 380.94M AWE | $145.93M |
|
||
| 380 |
ICON
380
ICX
|
$0.134188 | 0.26% | 1.59% | -0.58% |
30d
7.67%
60d
-8.69%
90d
9.08%
|
Abert. $0.131051
Min. $0.131051
Máx. $0.134187
|
$2.91M 21.71M ICX | $144.38M |
|
||
| 381 |
XYO Network
381
XYO
|
$0.010562 | 0.16% | 0.46% | 3.96% |
30d
6.9%
60d
-8.75%
90d
13.06%
|
Abert. $0.010367
Min. $0.010367
Máx. $0.010588
|
$12.84M 1.22B XYO | $144.22M |
|
||
| 382 |
Fellaz
382
FLZ
|
$0.304402 | 0.29% | 13.47% | 69.55% |
30d
154.51%
60d
-76.06%
90d
-78.79%
|
Abert. $0.267984
Min. $0.267762
Máx. $0.305338
|
$8.22M 27.02M FLZ | $143.64M |
|
||
| 383 |
NEXPACE
383
NXPC
|
$0.702772 | 0.39% | 1.33% | 2.51% |
30d
-6.89%
60d
-32.28%
90d
-32.14%
|
Abert. $0.687868
Min. $0.685643
Máx. $0.702771
|
$18.73M 26.66M NXPC | $145.14M |
|
||
| 384 |
Chia Network
384
XCH
|
$9.89 | 0.1% | 0.91% | -3.66% |
30d
5.35%
60d
-14.81%
90d
1.09%
|
Abert. $9.898
Min. $9.747
Máx. $10.00
|
$2.79M 282.46K XCH | $142.46M |
|
||
| 385 |
Orca
385
ORCA
|
$2.37 | 0.24% | 4.42% | 0.32% |
30d
6.08%
60d
-7.55%
90d
18.91%
|
Abert. $2.2474
Min. $2.2474
Máx. $2.4028
|
$20.86M 8.82M ORCA | $141.83M |
|
||
| 386 |
YZY MONEY
386
YZY
|
$0.467042 | -0.38% | 3.27% | 4.57% |
30d
-81.84%
60d
-81.84%
90d
-81.84%
|
Abert. $0.453638
Min. $0.452214
Máx. $0.469268
|
$5.73M 12.27M YZY | $140.11M |
|
||
| 387 |
Polymesh
387
POLYX
|
$0.140384 | 0.13% | 1.05% | 3.43% |
30d
8.81%
60d
-14.17%
90d
12.31%
|
Abert. $0.137774
Min. $0.137622
Máx. $0.140383
|
$2.80M 19.92M POLYX | $139.58M |
|
||
| 388 |
Zigcoin
388
ZIG
|
$0.098909 | 0.01% | -0.28% | 3.86% |
30d
-7.4%
60d
-5.55%
90d
9.01%
|
Abert. $0.097485
Min. $0.097485
Máx. $0.100117
|
$2.02M 20.41M ZIG | $139.36M |
|
||
| 389 |
Wootrade
389
WOO
|
$0.073500 | 0.68% | 3.91% | 3.87% |
30d
2.14%
60d
-19.57%
90d
17.05%
|
Abert. $0.070368
Min. $0.070368
Máx. $0.0735
|
$8.10M 110.20M WOO | $140.02M |
|
||
| 390 |
ai16z
390
AI16Z
|
$0.126951 | 0.5% | 1.71% | 8.94% |
30d
10.73%
60d
-28.92%
90d
-17.94%
|
Abert. $0.122596
Min. $0.121245
Máx. $0.127394
|
$237.99M 1.87B AI16Z | $139.65M |
|
||
| 391 |
Standard Tokenization Protocol
391
STPT
|
$0.071521 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.21K - | $138.92M |
|
||
| 392 |
Volo Staked SUI
392
VSUI
|
$4.11 | 0.87% | 2.63% | 6.73% |
30d
13.17%
60d
1.63%
90d
44.64%
|
Abert. $3.8584
Min. $3.8584
Máx. $4.1816
|
$93.65K 22.80K VSUI | $138.00M |
|
||
| 393 |
STEPN / Green Metaverse Token
393
GMT
|
$0.044149 | 0.48% | 1.29% | -0.6% |
30d
8.02%
60d
-21.38%
90d
1.11%
|
Abert. $0.043364
Min. $0.04319
Máx. $0.044172
|
$17.00M 385.04M GMT | $137.33M |
|
||
| 394 |
Enjin Coin
394
ENJ
|
$0.073153 | 0.81% | 2.5% | 2.98% |
30d
10.33%
60d
-18.94%
90d
14.33%
|
Abert. $0.070881
Min. $0.070814
Máx. $0.073153
|
$10.45M 142.83M ENJ | $137.77M |
|
||
| 395 |
Waves
395
WAVES
|
$1.1511 | 0.22% | 0.33% | 1.77% |
30d
-19.54%
60d
0.02%
90d
18.39%
|
Abert. $1.1437
Min. $1.1361
Máx. $1.1543
|
$19.14M 16.63M WAVES | $136.81M |
|
||
| 396 |
Numeraire
396
NMR
|
$17.88 | -0.48% | 3.39% | -6.98% |
30d
121.21%
60d
98.09%
90d
142.28%
|
Abert. $17.45
Min. $17.22
Máx. $18.39
|
$61.14M 3.42M NMR | $135.57M |
|
||
| 397 |
LCX
397
LCX
|
$0.143843 | 0.53% | 0.92% | -1.79% |
30d
3.56%
60d
4.12%
90d
32.44%
|
Abert. $0.134082
Min. $0.132613
Máx. $0.144447
|
$901.13K 6.26M LCX | $136.57M |
|
||
| 398 |
Omni Network
398
OMNI
|
$4.06 | 3.3% | 12.81% | 16.11% |
30d
11.46%
60d
52.69%
90d
160.23%
|
Abert. $3.6358
Min. $3.6037
Máx. $4.0645
|
$42.88M 10.55M OMNI | $140.14M |
|
||
| 399 |
peaq
399
PEAQ
|
$0.103786 | -1.21% | 9.67% | 39.05% |
30d
76.9%
60d
22.48%
90d
42.52%
|
Abert. $0.09586
Min. $0.094619
Máx. $0.107684
|
$18.19M 175.22M PEAQ | $133.79M |
|
||
| 400 |
Vana
400
VANA
|
$4.50 | 0.31% | 1.42% | 1.26% |
30d
13.65%
60d
-14.69%
90d
-2.64%
|
Abert. $4.4149
Min. $4.3913
Máx. $4.5153
|
$11.56M 2.57M VANA | $135.27M |
|
33.198 Moedas monitoradas - Página
8 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.