Cap Mercado $4.13T
0.8%
Volume 24h $483.87B
3.95%
BTC % 54.53%
-0.33%
ETH % 12.13%
1.4%
Moedas
33.422
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
MANTRA (Ex MANTRA DAO)
351
OM
|
$0.139787 | 2.72% | 11.82% | -16.16% |
30d
-33.66%
60d
-45%
90d
-40.05%
|
Abert. $0.130731
Min. $0.120514
Máx. $0.148738
|
$290.28M 2.08B OM | $152.28M |
|
||
| 352 |
Peanut the Squirrel
352
PNUT
|
$0.152024 | 0.46% | 4.24% | -27.03% |
30d
-36.55%
60d
-33.2%
90d
-49.5%
|
Abert. $0.155597
Min. $0.142065
Máx. $0.155597
|
$64.24M 422.58M PNUT | $152.00M |
|
||
| 353 |
Blur
353
BLUR
|
$0.058677 | 0.65% | 6.07% | -18.53% |
30d
-29.46%
60d
-27.49%
90d
-34.68%
|
Abert. $0.058203
Min. $0.054654
Máx. $0.058803
|
$21.82M 371.81M BLUR | $150.03M |
|
||
| 354 |
Subsquid
354
SQD
|
$0.167927 | -0.86% | -1.91% | 7.74% |
30d
99.36%
60d
27.86%
90d
30.64%
|
Abert. $0.183989
Min. $0.165283
Máx. $0.183989
|
$15.45M 91.98M SQD | $147.72M |
|
||
| 355 |
Aleo
355
ALEO
|
$0.251039 | 0.1% | -0.99% | -18.4% |
30d
8.16%
60d
0.76%
90d
14.88%
|
Abert. $0.262235
Min. $0.24537
Máx. $0.262235
|
$84.52M 336.70M ALEO | $143.94M |
|
||
| 356 |
Threshold
356
T
|
$0.013335 | 0.58% | 4.04% | -11.5% |
30d
-19.33%
60d
-19.6%
90d
-23.92%
|
Abert. $0.013281
Min. $0.01274
Máx. $0.013348
|
$5.81M 435.72M T | $143.81M |
|
||
| 357 |
STASIS EURO
357
EURS
|
$1.1564 | 0.09% | 0.02% | -0.55% |
30d
-0.85%
60d
-0.48%
90d
-0.5%
|
Abert. $1.1559
Min. $1.1480
Máx. $1.1565
|
$426.66K 368.95K EURS | $143.54M |
|
||
| 358 |
SPACE ID
358
ID
|
$0.120981 | 0.64% | 4.23% | -19.61% |
30d
-25.16%
60d
-25.38%
90d
-33.31%
|
Abert. $0.121282
Min. $0.114855
Máx. $0.121282
|
$15.58M 128.78M ID | $143.44M |
|
||
| 359 |
Frax (prev. FXS)
359
FRAX
|
$1.59 | 1.04% | 2.08% | -27.23% |
30d
-42.27%
60d
-42.75%
90d
-46.08%
|
Abert. $1.7069
Min. $1.5301
Máx. $1.7069
|
$14.24M 8.98M FRAX | $143.44M |
|
||
| 360 |
Metaplex
360
MPLX
|
$0.243509 | 0.04% | -2.05% | -10.94% |
30d
-22.61%
60d
42.63%
90d
33.54%
|
Abert. $0.258059
Min. $0.242538
Máx. $0.258059
|
$10.76M 44.18M MPLX | $142.83M |
|
||
| 361 |
Centrifuge
361
CFG
|
$0.249278 | -0.64% | 1.77% | -17.09% |
30d
-13.46%
60d
-15%
90d
19.65%
|
Abert. $0.262152
Min. $0.233623
Máx. $0.262152
|
$2.91M 11.68M CFG | $141.18M |
|
||
| 362 |
Venus ETH
362
vETH
|
$86.64 | 0.65% | 4.28% | -7.28% |
30d
-9.15%
60d
-6.73%
90d
20.69%
|
Abert. $86.00
Min. $82.18
Máx. $86.79
|
$140.11M 1.62M vETH | $139.86M |
|
||
| 363 |
Proton
363
XPR
|
$0.004959 | -0.02% | 1.05% | -12.85% |
30d
-23.02%
60d
-18.14%
90d
-2.54%
|
Abert. $0.00506202
Min. $0.00474921
Máx. $0.00506202
|
$4.16M 839.90M XPR | $139.19M |
|
||
| 364 |
Zigcoin
364
ZIG
|
$0.098364 | -0.42% | -2.6% | -12.29% |
30d
-1.15%
60d
-11.19%
90d
-3.23%
|
Abert. $0.103791
Min. $0.097156
Máx. $0.103791
|
$1.77M 18.04M ZIG | $138.59M |
|
||
| 365 |
WhiteRock
365
WHITE
|
$0.000213 | -0.62% | 1.08% | -24.7% |
30d
-42.89%
60d
-58.62%
90d
-35.68%
|
Abert. $0.00021135
Min. $0.00020967
Máx. $0.00021431
|
$343.08K 1.61B WHITE | $138.44M |
|
||
| 366 |
Alchemy Pay
366
ACHP
|
$0.014356 | 0.8% | 5.38% | -21.48% |
30d
-27.38%
60d
-33.26%
90d
-35.3%
|
Abert. $0.014334
Min. $0.013552
Máx. $0.014369
|
$20.76M 1.45B ACHP | $137.74M |
|
||
| 367 |
Gems
367
GEMS
|
$0.229905 | 0.47% | 0.23% | -0.79% |
30d
12.81%
60d
84.37%
90d
208.2%
|
Abert. $0.24827
Min. $0.224308
Máx. $0.24827
|
$4.28M 18.61M GEMS | $137.68M |
|
||
| 368 |
IoTeX
368
IOTX
|
$0.014378 | -0.77% | 1.79% | -38.83% |
30d
-47.02%
60d
-50.15%
90d
-37.69%
|
Abert. $0.014849
Min. $0.013824
Máx. $0.014855
|
$19.41M 1.35B IOTX | $135.75M |
|
||
| 369 |
CoW Protocol
369
COW
|
$0.255442 | 0.59% | 4.14% | -9.19% |
30d
-24.52%
60d
-33.89%
90d
-43.61%
|
Abert. $0.257079
Min. $0.239544
Máx. $0.257079
|
$7.61M 29.78M COW | $133.89M |
|
||
| 370 |
ZetaChain
370
ZETA
|
$0.124560 | 0.52% | 3.92% | -28.91% |
30d
-33.53%
60d
-36.09%
90d
-43.75%
|
Abert. $0.125244
Min. $0.116779
Máx. $0.125244
|
$15.96M 128.13M ZETA | $133.54M |
|
||
| 371 |
BitMart Coin
371
BMX
|
$0.409865 | -0.03% | 2.82% | 10.87% |
30d
34.89%
60d
28.38%
90d
28.71%
|
Abert. $0.40979
Min. $0.38962
Máx. $0.414071
|
$6.16M 15.02M BMX | $132.91M |
|
||
| 372 |
Grass
372
GRASS
|
$0.543459 | 0.66% | 2.16% | -35.81% |
30d
-29.07%
60d
-32.52%
90d
-53.41%
|
Abert. $0.579537
Min. $0.523737
Máx. $0.579537
|
$40.83M 75.13M GRASS | $132.55M |
|
||
| 373 |
SKALE Network
373
SKL
|
$0.021978 | -4.68% | 10.74% | -6.9% |
30d
-19.1%
60d
-38.18%
90d
-7.78%
|
Abert. $0.020768
Min. $0.019745
Máx. $0.023058
|
$59.66M 2.71B SKL | $132.53M |
|
||
| 374 |
Fellaz
374
FLZ
|
$0.280760 | 0.06% | -1.69% | -9.78% |
30d
31.43%
60d
90.85%
90d
-77.64%
|
Abert. $0.291683
Min. $0.279552
Máx. $0.291812
|
$3.84M 13.68M FLZ | $132.48M |
|
||
| 375 |
Wrapped CRO
375
WCRO
|
$0.167411 | 0.6% | 5.97% | -16.38% |
30d
-27.78%
60d
10.83%
90d
54.81%
|
Abert. $0.165532
Min. $0.157546
Máx. $0.167578
|
$1.93M 11.51M WCRO | $129.76M |
|
||
| 376 |
Elixir deUSD
376
DEUSD
|
$1.0004 | - | - | 0.08% |
30d
0.07%
60d
0.11%
90d
0.16%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0007
|
$674.12K 673.83K DEUSD | $129.72M |
|
||
| 377 |
Yield Guild Games
377
YGG
|
$0.207078 | 2.63% | 49.45% | 25.91% |
30d
-1.11%
60d
30.57%
90d
11.91%
|
Abert. $0.14997
Min. $0.136131
Máx. $0.216916
|
$351.96M 1.70B YGG | $129.63M |
|
||
| 378 |
DigiByte
378
DGB
|
$0.007206 | 1.37% | 2.31% | -10.57% |
30d
-12.02%
60d
-20.9%
90d
-20.22%
|
Abert. $0.00733528
Min. $0.00689439
Máx. $0.00733528
|
$3.63M 504.40M DGB | $129.35M |
|
||
| 379 |
Agora
379
AUSD
|
$0.9998 | -0.04% | -0.01% | - |
30d
-0.07%
60d
0.03%
90d
-
|
Abert. $1.0000
Min. $0.9951
Máx. $1.0013
|
$20.14M 20.15M AUSD | $128.88M |
|
||
| 380 |
Siacoin
380
SC
|
$0.002293 | 0.56% | 3.77% | -10.77% |
30d
-22.46%
60d
-26.76%
90d
-33.97%
|
Abert. $0.00229992
Min. $0.00219973
Máx. $0.00230614
|
$6.85M 2.99B SC | $128.45M |
|
||
| 381 |
Verus Coin
381
VRSC
|
$1.53 | 0.06% | -3.94% | -5.22% |
30d
-14.73%
60d
-33.55%
90d
-20.24%
|
Abert. $1.6008
Min. $1.5306
Máx. $1.6236
|
$498.00 325.00 VRSC | $128.11M |
|
||
| 382 |
YZY MONEY
382
YZY
|
$0.423267 | 0.43% | 4.65% | -0.78% |
30d
-6.4%
60d
-83.54%
90d
-83.54%
|
Abert. $0.406468
Min. $0.403571
Máx. $0.423267
|
$5.74M 13.56M YZY | $126.98M |
|
||
| 383 |
peaq
383
PEAQ
|
$0.092891 | -0.13% | 8.25% | -23.83% |
30d
-13.92%
60d
44.67%
90d
22.59%
|
Abert. $0.089772
Min. $0.083934
Máx. $0.094344
|
$12.67M 136.40M PEAQ | $126.95M |
|
||
| 384 |
Giggle Fund
384
GIGGLE
|
$126.48 | 0.52% | 4.61% | -5.83% |
30d
254.05%
60d
254.05%
90d
254.05%
|
Abert. $117.90
Min. $109.53
Máx. $136.34
|
$41.46M 327.80K GIGGLE | $126.48M |
|
||
| 385 |
Holo
385
HOT
|
$0.000711 | 0.47% | 5.97% | -18.63% |
30d
-25.56%
60d
-25.07%
90d
-31.93%
|
Abert. $0.00070759
Min. $0.00067121
Máx. $0.00071246
|
$7.89M 11.09B HOT | $124.50M |
|
||
| 386 |
aelf
386
ELF
|
$0.156619 | - | -0.89% | -8.09% |
30d
-20.7%
60d
-26.49%
90d
-28.38%
|
Abert. $0.161147
Min. $0.155509
Máx. $0.161147
|
$6.12M 39.10M ELF | $124.35M |
|
||
| 387 |
Moo Deng (moodengsol.com)
387
MOODENG
|
$0.125014 | 0.14% | 7.66% | -18.68% |
30d
-35.05%
60d
-22.95%
90d
-38.77%
|
Abert. $0.121142
Min. $0.116116
Máx. $0.125013
|
$27.56M 220.42M MOODENG | $123.76M |
|
||
| 388 |
Yala
388
YU
|
$0.9994 | -0.08% | -0.01% | -0.05% |
30d
16.1%
60d
-0.04%
90d
-0.01%
|
Abert. $0.9995
Min. $0.9994
Máx. $1.0004
|
$116.37K 116.43K YU | $123.54M |
|
||
| 389 |
VeThor Token
389
VTHO
|
$0.001298 | 0.19% | 3.54% | -18.4% |
30d
-29.44%
60d
-32.51%
90d
-39.03%
|
Abert. $0.00131296
Min. $0.00123395
Máx. $0.00131296
|
$3.18M 2.45B VTHO | $123.47M |
|
||
| 390 |
Rollbit Coin
390
RLB
|
$0.065274 | 0.62% | 1.25% | -11.9% |
30d
-6.78%
60d
3.61%
90d
38.67%
|
Abert. $0.064934
Min. $0.063726
Máx. $0.065273
|
$259.47K 3.98M RLB | $123.34M |
|
||
| 391 |
SLT
391
SLT
|
$14.38 | 0.17% | 2.37% | -0.49% |
30d
11.41%
60d
11.62%
90d
24.78%
|
Abert. $14.38
Min. $13.83
Máx. $14.51
|
$576.91K 40.11K SLT | $122.26M |
|
||
| 392 |
Non-Playable Coin
392
NPC
|
$0.016244 | -0.41% | 1.44% | -15.56% |
30d
-29.6%
60d
-40.54%
90d
-30.38%
|
Abert. $0.01765
Min. $0.015238
Máx. $0.01765
|
$8.63M 531.02M NPC | $122.20M |
|
||
| 393 |
HashKey Platform Token
393
HSK
|
$0.375366 | 0.01% | 6.98% | -1.09% |
30d
-3.92%
60d
-29.94%
90d
-37.85%
|
Abert. $0.359614
Min. $0.350851
Máx. $0.376259
|
$6.60M 17.59M HSK | $121.04M |
|
||
| 394 |
Numeraire
394
NMR
|
$15.69 | 13.22% | 24.25% | -0.47% |
30d
-10.5%
60d
84.01%
90d
87.8%
|
Abert. $13.37
Min. $12.62
Máx. $15.68
|
$39.98M 2.55M NMR | $119.85M |
|
||
| 395 |
ORDI / Ordinals
395
ORDI
|
$5.69 | 0.19% | 4.58% | -28.59% |
30d
-40.85%
60d
-37.45%
90d
-44.95%
|
Abert. $5.782
Min. $5.318
Máx. $5.782
|
$52.92M 9.31M ORDI | $119.40M |
|
||
| 396 |
GMX
396
GMX
|
$11.33 | 0.33% | 4.5% | -22.11% |
30d
-25.5%
60d
-26.35%
90d
-16.15%
|
Abert. $11.46
Min. $10.78
Máx. $11.46
|
$11.80M 1.04M GMX | $117.04M |
|
||
| 397 |
Venom
397
VENOM
|
$0.117271 | - | 2.56% | -12.3% |
30d
-21.57%
60d
-27.3%
90d
-45.52%
|
Abert. $0.112772
Min. $0.10985
Máx. $0.117275
|
$211.01K 1.80M VENOM | $115.97M |
|
||
| 398 |
Ankr Network
398
ANKR
|
$0.011545 | 0.68% | 4.08% | -15.26% |
30d
-23.56%
60d
-27.06%
90d
-33.93%
|
Abert. $0.011558
Min. $0.010989
Máx. $0.011584
|
$17.18M 1.49B ANKR | $115.45M |
|
||
| 399 |
XYO Network
399
XYO
|
$0.008449 | -0.12% | 5.36% | -5.83% |
30d
-18.54%
60d
-19.24%
90d
-28.39%
|
Abert. $0.00822618
Min. $0.0080189
Máx. $0.00874565
|
$18.87M 2.23B XYO | $115.38M |
|
||
| 400 |
RedStone
400
RED
|
$0.400991 | 0.4% | 5.92% | -13.55% |
30d
-33.14%
60d
5.31%
90d
13.66%
|
Abert. $0.397894
Min. $0.374958
Máx. $0.401454
|
$10.69M 26.66M RED | $115.07M |
|
33.422 Moedas monitoradas - Página
8 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.