Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Solayer
351
LAYER
|
$0.684075 | -0.2% | 3.57% | 11.61% |
30d
-2.9%
60d
-33.48%
90d
-65.91%
|
Abert. $0.667936
Min. $0.660453
Máx. $0.694381
|
$29.48M 43.09M LAYER | $143.66M |
|
||
| 352 |
Destra Network
352
DSYNC
|
$0.145035 | 0.64% | 6.54% | 24.38% |
30d
10.12%
60d
-1.35%
90d
13.58%
|
Abert. $0.138061
Min. $0.130756
Máx. $0.145034
|
$3.06M 21.10M DSYNC | $141.40M |
|
||
| 353 |
SKALE Network
353
SKL
|
$0.023860 | -0.42% | 5.73% | 39.8% |
30d
22.42%
60d
1.43%
90d
25.88%
|
Abert. $0.023639
Min. $0.022565
Máx. $0.02493
|
$78.91M 3.31B SKL | $141.30M |
|
||
| 354 |
Zigcoin
354
ZIG
|
$0.099854 | 0.22% | 1.5% | 19.11% |
30d
2.06%
60d
-1.4%
90d
47.13%
|
Abert. $0.099467
Min. $0.09732
Máx. $0.106575
|
$7.65M 76.58M ZIG | $140.69M |
|
||
| 355 |
Volo Staked SUI
355
VSUI
|
$4.19 | -0.51% | 1.37% | 37.53% |
30d
30%
60d
4.87%
90d
93.85%
|
Abert. $4.0366
Min. $4.0366
Máx. $4.2940
|
$1.31M 313.23K VSUI | $140.59M |
|
||
| 356 |
Kamino Finance
356
KMNO
|
$0.060165 | -0.09% | 5.34% | 10.73% |
30d
-14.91%
60d
1.69%
90d
22.63%
|
Abert. $0.058298
Min. $0.056113
Máx. $0.061098
|
$12.35M 205.25M KMNO | $139.74M |
|
||
| 357 |
Mask Network
357
MASKN
|
$1.3889 | -0.62% | 6.3% | 14.9% |
30d
0.21%
60d
-8.62%
90d
40.94%
|
Abert. $1.3304
Min. $1.3067
Máx. $1.3975
|
$46.68M 33.61M MASKN | $138.89M |
|
||
| 358 |
io.net
358
IO
|
$0.807858 | -0.68% | 3.95% | 17.93% |
30d
18.79%
60d
-13.98%
90d
43.38%
|
Abert. $0.792311
Min. $0.77119
Máx. $0.831179
|
$41.17M 50.96M IO | $138.82M |
|
||
| 359 |
Prom / Prometeus
359
PROM
|
$7.55 | 0.43% | 1.14% | 3.14% |
30d
40.39%
60d
37.6%
90d
34.68%
|
Abert. $7.442
Min. $7.442
Máx. $7.779
|
$6.53M 864.71K PROM | $137.77M |
|
||
| 360 |
Horizen
360
ZEN
|
$8.38 | -0.12% | 4.61% | 10.69% |
30d
-3.18%
60d
-8.09%
90d
3.36%
|
Abert. $8.186
Min. $8.007
Máx. $8.560
|
$14.52M 1.73M ZEN | $135.17M |
|
||
| 361 |
Ontology
361
ONT
|
$0.147430 | -0.19% | 5.24% | 18.4% |
30d
15.81%
60d
-2.49%
90d
9.53%
|
Abert. $0.142245
Min. $0.140103
Máx. $0.149308
|
$9.36M 63.51M ONT | $134.85M |
|
||
| 362 |
Space and Time
362
SXT
|
$0.094738 | -1.92% | 7.48% | 27.78% |
30d
21.91%
60d
-16.15%
90d
-47.82%
|
Abert. $0.085289
Min. $0.085289
Máx. $0.100308
|
$75.77M 799.73M SXT | $132.63M |
|
||
| 363 |
BOOK OF MEME
363
BOME
|
$0.001921 | -0.29% | 11.73% | 22.72% |
30d
16.76%
60d
-9.6%
90d
78.94%
|
Abert. $0.00174406
Min. $0.00171973
Máx. $0.00197761
|
$84.65M 44.05B BOME | $132.43M |
|
||
| 364 |
GMX
364
GMX
|
$12.97 | -0.31% | 6.77% | -8.47% |
30d
-16.9%
60d
-11.22%
90d
-18.49%
|
Abert. $12.20
Min. $11.98
Máx. $13.06
|
$17.59M 1.36M GMX | $132.41M |
|
||
| 365 |
Zano
365
ZANO
|
$9.86 | 0.85% | -3.25% | -1.14% |
30d
1.39%
60d
9.95%
90d
16.29%
|
Abert. $10.09
Min. $9.771
Máx. $10.18
|
$1.60M 162.68K ZANO | $132.37M |
|
||
| 366 |
SSV Network
366
SSV
|
$9.93 | 0.39% | 13.09% | 32.33% |
30d
8.35%
60d
17.6%
90d
99.51%
|
Abert. $8.941
Min. $8.739
Máx. $10.04
|
$35.31M 3.56M SSV | $131.76M |
|
||
| 367 |
Osmosis
367
OSMO
|
$0.178514 | -0.17% | 4.68% | 20.04% |
30d
1.34%
60d
-22.81%
90d
-12.12%
|
Abert. $0.172541
Min. $0.170527
Máx. $0.180796
|
$6.85M 38.40M OSMO | $131.51M |
|
||
| 368 |
Rocket Pool
368
RPL
|
$6.10 | -0.94% | 9.5% | 22.76% |
30d
-4.39%
60d
20.88%
90d
78.05%
|
Abert. $5.664
Min. $5.569
Máx. $6.348
|
$11.47M 1.88M RPL | $131.40M |
|
||
| 369 |
Clearpool
369
CPOOL
|
$0.167125 | 0.24% | 11.26% | 40.27% |
30d
43.3%
60d
10.92%
90d
31.83%
|
Abert. $0.152853
Min. $0.149968
Máx. $0.168116
|
$7.29M 43.60M CPOOL | $131.17M |
|
||
| 370 |
Babylon
370
BABY
|
$0.052432 | -0.28% | 6.09% | 17.31% |
30d
-6.57%
60d
-35.97%
90d
-37.82%
|
Abert. $0.051175
Min. $0.049392
Máx. $0.053599
|
$23.44M 447.15M BABY | $130.86M |
|
||
| 371 |
Proton
371
XPR
|
$0.004699 | -0.73% | -1.05% | 46.81% |
30d
40.62%
60d
27.81%
90d
31.18%
|
Abert. $0.0053157
Min. $0.00461655
Máx. $0.0053157
|
$14.32M 3.05B XPR | $130.61M |
|
||
| 372 |
Venus ETH
372
vETH
|
$64.84 | -0.12% | 4.9% | 19.85% |
30d
20.83%
60d
24.3%
90d
96.63%
|
Abert. $62.04
Min. $61.28
Máx. $65.64
|
$130.55M 2.01M vETH | $130.32M |
|
||
| 373 |
SwftCoin
373
SWFTC
|
$0.013003 | 0.25% | 3.79% | 25.74% |
30d
7.56%
60d
-11.46%
90d
-6.45%
|
Abert. $0.013557
Min. $0.012527
Máx. $0.013557
|
$4.18M 321.65M SWFTC | $130.03M |
|
||
| 374 |
Swipe / SXP
374
SXP
|
$0.200044 | -0.05% | 3.71% | 12.84% |
30d
19.12%
60d
-0.62%
90d
-3.44%
|
Abert. $0.196445
Min. $0.192892
Máx. $0.202553
|
$6.53M 32.67M SXP | $129.92M |
|
||
| 375 |
Gravity
375
G
|
$0.013401 | - | 5.28% | 9.7% |
30d
8.82%
60d
-11.69%
90d
3.39%
|
Abert. $0.012897
Min. $0.012727
Máx. $0.013645
|
$12.11M 903.99M G | $129.75M |
|
||
| 376 |
Chintai
376
CHEXT
|
$0.129656 | -1.3% | -0.04% | 13.26% |
30d
-45.39%
60d
-36.68%
90d
-26.03%
|
Abert. $0.132613
Min. $0.129655
Máx. $0.13351
|
$2.52M 19.41M CHEXT | $129.52M |
|
||
| 377 |
Edgevana Staked SOL
377
EDGESOL
|
$197.38 | 0.11% | 1.44% | 7.51% |
30d
3.98%
60d
-2.83%
90d
27.06%
|
Abert. $195.56
Min. $193.14
Máx. $201.07
|
$1.35K 6.00 EDGESOL | $129.37M |
|
||
| 378 |
Altlayer
378
ALT
|
$0.034350 | -0.59% | 4.56% | 29.37% |
30d
35.91%
60d
3.21%
90d
37.89%
|
Abert. $0.033375
Min. $0.03285
Máx. $0.035353
|
$42.24M 1.23B ALT | $128.99M |
|
||
| 379 |
Agora
379
AUSD
|
$0.9999 | - | - | -0.02% |
30d
0.03%
60d
0.05%
90d
0.05%
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0001
|
$499.79M 499.87M AUSD | $128.89M |
|
||
| 380 |
Waves
380
WAVES
|
$1.0806 | -0.35% | 2.45% | 9.92% |
30d
4.06%
60d
-16.91%
90d
5.83%
|
Abert. $1.0806
Min. $1.0547
Máx. $1.0988
|
$23.07M 21.35M WAVES | $127.83M |
|
||
| 381 |
Velo
381
VELO
|
$0.017282 | -0.87% | 9.89% | 30.58% |
30d
43.73%
60d
36.79%
90d
39.5%
|
Abert. $0.015814
Min. $0.015702
Máx. $0.017653
|
$41.15M 2.38B VELO | $127.72M |
|
||
| 382 |
Status
382
SNT
|
$0.031866 | 0.29% | 1.24% | 19.98% |
30d
-6.9%
60d
-5.99%
90d
21.43%
|
Abert. $0.032459
Min. $0.031473
Máx. $0.032477
|
$24.54M 770.13M SNT | $127.67M |
|
||
| 383 |
Pixels
383
PIXEL
|
$0.042553 | -0.46% | 7.96% | 22.19% |
30d
11.65%
60d
-11.26%
90d
77.11%
|
Abert. $0.040389
Min. $0.039412
Máx. $0.044146
|
$27.00M 634.62M PIXEL | $126.71M |
|
||
| 384 |
NANO
384
NANO
|
$0.948163 | -1.39% | 7.32% | 11.5% |
30d
-3.04%
60d
1.37%
90d
10.03%
|
Abert. $0.900242
Min. $0.88343
Máx. $0.964264
|
$1.12M 1.18M NANO | $126.34M |
|
||
| 385 |
Magic Eden
385
ME
|
$0.833236 | -0.42% | 3.52% | 13.05% |
30d
3.94%
60d
-14.9%
90d
2.84%
|
Abert. $0.821536
Min. $0.804134
Máx. $0.84664
|
$23.75M 28.51M ME | $125.91M |
|
||
| 386 |
Solayer SOL
386
sSOL
|
$177.86 | 0.12% | 1.78% | 7.9% |
30d
4.39%
60d
-2.44%
90d
27.75%
|
Abert. $176.20
Min. $173.49
Máx. $180.15
|
$1.34M 7.54K sSOL | $125.29M |
|
||
| 387 |
Goatseus Maximus
387
GOAT
|
$0.124774 | -0.42% | 6.02% | 28.38% |
30d
19.5%
60d
-7.44%
90d
174.64%
|
Abert. $0.121635
Min. $0.117678
Máx. $0.12924
|
$37.14M 297.63M GOAT | $124.77M |
|
||
| 388 |
COTI
388
COTI
|
$0.055662 | -0.43% | 3.94% | 9.23% |
30d
6.02%
60d
-21.84%
90d
-10.87%
|
Abert. $0.054591
Min. $0.053469
Máx. $0.0568
|
$14.19M 254.89M COTI | $124.24M |
|
||
| 389 |
Storj
389
STORJ
|
$0.297766 | -0.41% | 3.92% | 17.19% |
30d
17.93%
60d
-1.04%
90d
5.49%
|
Abert. $0.289918
Min. $0.286516
Máx. $0.302206
|
$11.20M 37.62M STORJ | $123.27M |
|
||
| 390 |
Arkham
390
ARKM
|
$0.546537 | -0.15% | 7.23% | 22.1% |
30d
14.69%
60d
-14.43%
90d
20.75%
|
Abert. $0.516108
Min. $0.509525
Máx. $0.56133
|
$68.90M 126.06M ARKM | $123.03M |
|
||
| 391 |
GOHOME
391
GOHOME
|
$242.32 | -0.04% | -0.39% | -1.06% |
30d
-3.26%
60d
-3.05%
90d
6.26%
|
Abert. $242.72
Min. $242.31
Máx. $245.16
|
$6.99M 28.83K GOHOME | $121.13M |
|
||
| 392 |
Terra
392
LUNA
|
$0.170460 | -0.14% | 3.53% | 13.09% |
30d
3.93%
60d
-10.13%
90d
11.16%
|
Abert. $0.167712
Min. $0.164427
Máx. $0.173036
|
$19.46M 114.16M LUNA | $121.02M |
|
||
| 393 |
crvUSD
393
CRVUSD
|
$0.9997 | - | - | -0.04% |
30d
-0.03%
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9992
Máx. $1.0000
|
$14.25M 14.26M CRVUSD | $120.96M |
|
||
| 394 |
Neiro
394
NEIRO
|
$0.120829 | -0.24% | 1.2% | 54.36% |
30d
28.91%
60d
48.04%
90d
571.16%
|
Abert. $0.11939
Min. $0.119023
Máx. $0.128462
|
$7.52M 62.27M NEIRO | $120.83M |
|
||
| 395 |
World Mobile Token
395
WMT
|
$0.171401 | -0.54% | 0.77% | 14.03% |
30d
7.31%
60d
-2.73%
90d
11.75%
|
Abert. $0.172596
Min. $0.170083
Máx. $0.176928
|
$3.43M 20.00M WMT | $120.46M |
|
||
| 396 |
LCX
396
LCX
|
$0.127776 | 0.27% | 5.05% | 14.25% |
30d
15.71%
60d
-6.36%
90d
4.13%
|
Abert. $0.122757
Min. $0.117462
Máx. $0.127887
|
$892.91K 6.99M LCX | $120.42M |
|
||
| 397 |
Osaka Protocol
397
OSAK
|
$0.00000016 | 10.96% | 25.46% | 60.34% |
30d
107.21%
60d
18.21%
90d
146.04%
|
Abert. $0.000000129
Min. $0.000000125
Máx. $0.000000158
|
$451.46K 2.86T OSAK | $119.05M |
|
||
| 398 |
VVS Finance
398
VVS
|
$0.00000245 | 0.39% | 3.78% | 13.87% |
30d
14.28%
60d
1.08%
90d
16.27%
|
Abert. $0.0000023929
Min. $0.000002351
Máx. $0.000002479
|
$679.44K 277.89B VVS | $119.03M |
|
||
| 399 |
ViciCoin
399
VCNT
|
$19.47 | -0.17% | 0.18% | -0.1% |
30d
-2.86%
60d
3.34%
90d
3.53%
|
Abert. $19.40
Min. $19.40
Máx. $19.66
|
$283.36K 14.55K VCNT | $118.57M |
|
||
| 400 |
Alchemist AI
400
ALCH
|
$0.139138 | -0.43% | -0.55% | 6.8% |
30d
11.43%
60d
-13.8%
90d
-2.54%
|
Abert. $0.140374
Min. $0.137636
Máx. $0.14141
|
$16.60M 119.32M ALCH | $118.27M |
|
32.437 Moedas monitoradas - Página
8 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.