Cap Mercado $3.29T
-1.36%
Volume 24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Moedas
33.806
+5
Trocas
885
Última atualização
1 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Velo
351
VELO
|
$0.006002 | 0.25% | -3.35% | 7.37% |
30d
-14.26%
60d
-45.71%
90d
-63.15%
|
Abert. $0.00609343
Min. $0.00595713
Máx. $0.00621002
|
$34.01M 5.67B VELO | $105.42M |
|
||
| 352 |
Melania Meme
352
MELANIA
|
$0.112915 | 0.14% | -0.58% | -3.74% |
30d
-27.68%
60d
-11.79%
90d
-45.85%
|
Abert. $0.113253
Min. $0.111755
Máx. $0.114488
|
$3.79M 33.60M MELANIA | $105.29M |
|
||
| 353 |
ViciCoin
353
VCNT
|
$17.19 | - | 0.12% | -0.19% |
30d
-0.04%
60d
-5.39%
90d
-7.33%
|
Abert. $17.18
Min. $17.12
Máx. $17.22
|
$186.09K 10.83K VCNT | $104.66M |
|
||
| 354 |
Kava
354
KAVA
|
$0.096382 | -0.01% | -7.07% | -13.64% |
30d
-32.98%
60d
-50.93%
90d
-73.74%
|
Abert. $0.102505
Min. $0.095615
Máx. $0.103724
|
$8.13M 84.37M KAVA | $104.37M |
|
||
| 355 |
Unibase
355
UB
|
$0.041383 | -0.58% | -11.69% | -1.54% |
30d
-10.49%
60d
26.38%
90d
-1.87%
|
Abert. $0.046415
Min. $0.04135
Máx. $0.047098
|
$20.35M 491.68M UB | $103.46M |
|
||
| 356 |
MNEE
356
MNEE
|
$0.9999 | 0.31% | 0.11% | -0.01% |
30d
0.01%
60d
0.29%
90d
0.19%
|
Abert. $0.9986
Min. $0.9967
Máx. $1.0021
|
$84.17K 84.18K MNEE | $103.30M |
|
||
| 357 |
Zilliqa
357
ZIL
|
$0.005243 | 0.34% | -3.18% | 2.73% |
30d
-28.05%
60d
-40.83%
90d
-57.26%
|
Abert. $0.00532042
Min. $0.00516126
Máx. $0.0054156
|
$9.91M 1.89B ZIL | $102.84M |
|
||
| 358 |
Safe
358
SAFE
|
$0.151233 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$5.58M - | $101.92M |
|
||
| 359 |
Safe
359
SAFE
|
$0.150814 | 0.24% | -2.04% | 1.43% |
30d
-24.47%
60d
-51.19%
90d
-67.45%
|
Abert. $0.150826
Min. $0.147109
Máx. $0.153963
|
$6.74M 44.66M SAFE | $101.63M |
|
||
| 360 |
Astar
360
ASTR
|
$0.012044 | 0.44% | -3.72% | -3.33% |
30d
-19.28%
60d
-43.4%
90d
-52.5%
|
Abert. $0.012369
Min. $0.011929
Máx. $0.01251
|
$1.78M 148.06M ASTR | $99.40M |
|
||
| 361 |
c8ntinuum
361
CTM
|
$0.110887 | - | -3.58% | 0.01% |
30d
182.89%
60d
104.01%
90d
219.48%
|
Abert. $0.112545
Min. $0.110832
Máx. $0.116116
|
$1.21M 10.93M CTM | $98.57M |
|
||
| 362 |
Verge
362
XVG
|
$0.005930 | -0.08% | -6.12% | -9.28% |
30d
-10.31%
60d
-10.46%
90d
-5.49%
|
Abert. $0.0061541
Min. $0.00589957
Máx. $0.00639496
|
$6.71M 1.13B XVG | $97.98M |
|
||
| 363 |
NANO
363
NANO
|
$0.734038 | 0.32% | -2.95% | -5.87% |
30d
-47.69%
60d
-2.99%
90d
-20.14%
|
Abert. $0.751525
Min. $0.712311
Máx. $0.758736
|
$730.87K 995.69K NANO | $97.81M |
|
||
| 364 |
Berachain
364
BERA
|
$0.714900 | 0.27% | -3.95% | -18.47% |
30d
-55.14%
60d
-68.36%
90d
-70.96%
|
Abert. $0.732465
Min. $0.709959
Máx. $0.751344
|
$27.66M 38.70M BERA | $97.78M |
|
||
| 365 |
UPCX
365
UPC
|
$0.9900 | -0.23% | -0.61% | -16.25% |
30d
-50.62%
60d
-51.19%
90d
-65.03%
|
Abert. $0.9971
Min. $0.99
Máx. $1.0054
|
$465.78K 470.48K UPC | $96.96M |
|
||
| 366 |
ChainOpera AI
366
COAI
|
$0.513126 | 2.91% | 4.47% | 0.73% |
30d
-42.15%
60d
-91.46%
90d
205.61%
|
Abert. $0.486611
Min. $0.486611
Máx. $0.513126
|
$13.21M 25.74M COAI | $96.47M |
|
||
| 367 |
Yooldo
367
ESPORTS
|
$0.416663 | -0.86% | -2.7% | 5.64% |
30d
13.88%
60d
109.61%
90d
195.47%
|
Abert. $0.425922
Min. $0.416662
Máx. $0.433614
|
$259.55M 622.92M ESPORTS | $96.39M |
|
||
| 368 |
Popcat
368
POPCAT
|
$0.098228 | 0.5% | -3.63% | 0.61% |
30d
-25.93%
60d
-43.75%
90d
-67%
|
Abert. $0.099876
Min. $0.09671
Máx. $0.103357
|
$16.30M 165.97M POPCAT | $96.26M |
|
||
| 369 |
HashKey Platform Token
369
HSK
|
$0.289071 | 0.09% | -2.35% | 2.99% |
30d
-6%
60d
-25.28%
90d
-30.64%
|
Abert. $0.298015
Min. $0.288554
Máx. $0.299133
|
$7.67M 26.53M HSK | $94.90M |
|
||
| 370 |
Useless Coin
370
USELESS
|
$0.094954 | 0.77% | -4.62% | -10.66% |
30d
-41.83%
60d
-76.44%
90d
-67.39%
|
Abert. $0.093803
Min. $0.093803
Máx. $0.10476
|
$28.04M 295.35M USELESS | $94.87M |
|
||
| 371 |
ZetaChain
371
ZETA
|
$0.081109 | 0.75% | -3.1% | -3.67% |
30d
-22.26%
60d
-37.99%
90d
-58.72%
|
Abert. $0.082052
Min. $0.079958
Máx. $0.083712
|
$6.22M 76.70M ZETA | $94.85M |
|
||
| 372 |
Non-Playable Coin
372
NPC
|
$0.012504 | 0.24% | -6.91% | -0.57% |
30d
-35.94%
60d
-30.95%
90d
-49.45%
|
Abert. $0.012912
Min. $0.012371
Máx. $0.013432
|
$8.13M 650.31M NPC | $94.18M |
|
||
| 373 |
Proton
373
XPR
|
$0.003330 | -0.09% | -2.77% | -0.73% |
30d
-22.94%
60d
-35.43%
90d
-49.86%
|
Abert. $0.00335283
Min. $0.00332612
Máx. $0.00345352
|
$2.56M 768.00M XPR | $93.99M |
|
||
| 374 |
Zigcoin
374
ZIG
|
$0.065831 | -0.62% | -5.62% | 19.07% |
30d
-14.1%
60d
-37.69%
90d
-34.5%
|
Abert. $0.071001
Min. $0.065276
Máx. $0.071001
|
$1.62M 24.65M ZIG | $92.75M |
|
||
| 375 |
Oasis Network
375
ROSE
|
$0.012171 | 0.01% | -4.12% | -7.42% |
30d
-40.16%
60d
-43.39%
90d
-59.13%
|
Abert. $0.012431
Min. $0.012026
Máx. $0.012742
|
$2.73M 224.17M ROSE | $91.11M |
|
||
| 376 |
Sushi Swap
376
SUSHI
|
$0.317563 | 0.59% | -5.24% | -3.59% |
30d
-34.44%
60d
-47.66%
90d
-62.88%
|
Abert. $0.328112
Min. $0.313636
Máx. $0.335126
|
$16.88M 53.15M SUSHI | $91.09M |
|
||
| 377 |
Haedal Staked SUI
377
HASUI
|
$1.67 | 0.46% | -3.52% | 1.58% |
30d
-20.72%
60d
-47.56%
90d
-59.11%
|
Abert. $1.6718
Min. $1.6505
Máx. $1.7741
|
$190.17K 113.81K HASUI | $90.91M |
|
||
| 378 |
VeThor Token
378
VTHO
|
$0.000934 | 0.71% | -1.3% | -0.78% |
30d
-19.6%
60d
-31%
90d
-51.88%
|
Abert. $0.00094202
Min. $0.00091599
Máx. $0.0009525
|
$1.08M 1.15B VTHO | $90.48M |
|
||
| 379 |
Bio Protocol
379
BIO
|
$0.048096 | 1.46% | -4.1% | -1.1% |
30d
-33.37%
60d
-51.8%
90d
-71.3%
|
Abert. $0.048986
Min. $0.047118
Máx. $0.05106
|
$36.53M 759.48M BIO | $90.16M |
|
||
| 380 |
cat in a dogs world
380
MEW
|
$0.001006 | 1.23% | -5.19% | -4.72% |
30d
-33.83%
60d
-55.09%
90d
-69.74%
|
Abert. $0.00103324
Min. $0.00099064
Máx. $0.00106132
|
$19.86M 19.74B MEW | $89.44M |
|
||
| 381 |
Holo
381
HOT
|
$0.000507 | 0.13% | -3.78% | 0.86% |
30d
-17.91%
60d
-31.17%
90d
-50.27%
|
Abert. $0.0005136
Min. $0.00049963
Máx. $0.00052859
|
$5.30M 10.44B HOT | $88.90M |
|
||
| 382 |
Siacoin
382
SC
|
$0.001574 | 0.3% | -3.71% | -2.67% |
30d
-19.51%
60d
-32.43%
90d
-49.1%
|
Abert. $0.00160401
Min. $0.00155763
Máx. $0.00163841
|
$6.01M 3.82B SC | $88.20M |
|
||
| 383 |
Open Campus
383
EDU
|
$0.139665 | -0.08% | 1.03% | -12.75% |
30d
-12.9%
60d
-0.94%
90d
-1.7%
|
Abert. $0.13695
Min. $0.135319
Máx. $0.139779
|
$4.67M 33.41M EDU | $88.12M |
|
||
| 384 |
Loopring
384
LRC
|
$0.064351 | -11.01% | 8.68% | 32.36% |
30d
-1.33%
60d
-17.16%
90d
-36.22%
|
Abert. $0.061313
Min. $0.05592
Máx. $0.072528
|
$118.08M 1.83B LRC | $88.04M |
|
||
| 385 |
Alchemy Pay
385
ACHP
|
$0.009004 | 1.49% | 2.01% | 2.29% |
30d
-23.93%
60d
-39.69%
90d
-56.72%
|
Abert. $0.00881485
Min. $0.00876464
Máx. $0.00914178
|
$7.36M 816.90M ACHP | $87.80M |
|
||
| 386 |
Bitkub Coin
386
KUB
|
$1.2707 | 0.11% | 0.28% | - |
30d
-9.7%
60d
-13.06%
90d
-20.06%
|
Abert. $1.2615
Min. $1.2615
Máx. $1.2861
|
$299.76K 235.90K KUB | $87.65M |
|
||
| 387 |
SPACE ID
387
ID
|
$0.072281 | 0.53% | -3.42% | -2.25% |
30d
-25.49%
60d
-42.86%
90d
-57.7%
|
Abert. $0.07304
Min. $0.071656
Máx. $0.074841
|
$5.86M 81.12M ID | $87.53M |
|
||
| 388 |
GMX
388
GMX
|
$8.43 | 0.23% | -3.98% | -1.01% |
30d
-12.47%
60d
-29.57%
90d
-45.58%
|
Abert. $8.501
Min. $8.350
Máx. $8.779
|
$7.17M 850.24K GMX | $87.31M |
|
||
| 389 |
RaveDAO
389
RAVE
|
$0.377819 | 2.16% | 133.78% | 133.78% |
30d
133.78%
60d
133.78%
90d
133.78%
|
Abert. $0.188387
Min. $0.188387
Máx. $0.388897
|
$136.20M 360.49M RAVE | $87.01M |
|
||
| 390 |
Blur
390
BLUR
|
$0.032872 | 0.42% | -3.82% | -5.56% |
30d
-26.63%
60d
-45.93%
90d
-62.84%
|
Abert. $0.033599
Min. $0.032261
Máx. $0.034178
|
$8.37M 254.64M BLUR | $86.84M |
|
||
| 391 |
ORDI / Ordinals
391
ORDI
|
$4.13 | 1.24% | -2.3% | 6% |
30d
-13.65%
60d
-31.2%
90d
-60.63%
|
Abert. $4.0780
Min. $4.0137
Máx. $4.2629
|
$28.59M 6.92M ORDI | $86.70M |
|
||
| 392 |
Aleo
392
ALEO
|
$0.119826 | 1.13% | -5.36% | -9.15% |
30d
-46.94%
60d
-57.61%
90d
-50.36%
|
Abert. $0.128975
Min. $0.118481
Máx. $0.129845
|
$6.18M 51.59M ALEO | $86.65M |
|
||
| 393 |
Jelly-My-Jelly
393
JELLYJELLY
|
$0.086582 | 5.87% | 14.79% | 117.13% |
30d
18.44%
60d
13.06%
90d
68.61%
|
Abert. $0.091711
Min. $0.06618
Máx. $0.093512
|
$101.76M 1.18B JELLYJELLY | $86.58M |
|
||
| 394 |
VVS Finance
394
VVS
|
$0.00000202 | -0.15% | -1.84% | -3.16% |
30d
-19.4%
60d
-42.72%
90d
-60.84%
|
Abert. $0.000002023
Min. $0.000001998
Máx. $0.000002061
|
$399.54K 198.09B VVS | $86.45M |
|
||
| 395 |
Waves
395
WAVES
|
$0.716539 | -0.07% | -4.05% | 2.26% |
30d
-5.07%
60d
-19.06%
90d
-37.86%
|
Abert. $0.738168
Min. $0.714446
Máx. $0.746826
|
$14.82M 20.69M WAVES | $85.69M |
|
||
| 396 |
Request Network
396
REQ
|
$0.106883 | 0.08% | -1.12% | 1.78% |
30d
-15.67%
60d
-18.94%
90d
-13.13%
|
Abert. $0.10749
Min. $0.106049
Máx. $0.108121
|
$2.81M 26.32M REQ | $85.15M |
|
||
| 397 |
Numeraire
397
NMR
|
$11.10 | -0.18% | 0.4% | 3.46% |
30d
2.35%
60d
-20.35%
90d
-38.85%
|
Abert. $10.96
Min. $10.96
Máx. $11.92
|
$38.59M 3.48M NMR | $85.10M |
|
||
| 398 |
Mocaverse
398
MOCA
|
$0.021487 | 0.14% | -5.44% | -4.33% |
30d
-45.02%
60d
-65.39%
90d
-70.63%
|
Abert. $0.022011
Min. $0.021307
Máx. $0.022725
|
$6.65M 309.29M MOCA | $84.93M |
|
||
| 399 |
Moo Deng (moodengsol.com)
399
MOODENG
|
$0.085079 | 0.49% | -3.44% | 19.86% |
30d
-7.02%
60d
-33.28%
90d
-61.35%
|
Abert. $0.086498
Min. $0.083746
Máx. $0.088111
|
$27.03M 317.69M MOODENG | $84.23M |
|
||
| 400 |
QUBIC
400
QUBIC
|
$0.00000065 | 0.32% | -5.66% | -13.06% |
30d
-30.29%
60d
-60.7%
90d
-69.58%
|
Abert. $0.000000678
Min. $0.000000647
Máx. $0.000000696
|
$1.41M 2.17T QUBIC | $84.16M |
|
33.806 Moedas monitoradas - Página
8 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.