Cap Mercado $4.23T 1.97%
Volume 24h $320.93B 2.08%
BTC % 53.68% 0.29%
ETH % 12.47% -0.64%
Moedas 33.104 +14
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
351
Solayer
Solayer
351
LAYER
$0.569799 1.1% 7.23% 10.74%
30d -7.53%
60d -14.08%
90d -15.53%
Abert. $0.530859
Min. $0.530859
Máx. $0.576117
$69.92M 122.72M LAYER $161.61M
352 $0.058208 0.06% 4.34% 3.34%
30d 11.02%
60d -1.77%
90d 4.14%
Abert. $0.055884
Min. $0.055783
Máx. $0.058854
$17.08M 293.40M KMNO $160.19M
353
Harmony
Harmony
353
ONE
$0.010877 0.53% 2.55% 5.68%
30d 1.42%
60d -6.3%
90d 7.51%
Abert. $0.010654
Min. $0.010606
Máx. $0.010919
$9.19M 845.18M ONE $159.98M
354
UXLINK
UXLINK
354
UXLINK
$0.330589 0.36% 0.76% 3.49%
30d -3.86%
60d -14.43%
90d -3.14%
Abert. $0.327254
Min. $0.327254
Máx. $0.332314
$20.30M 61.40M UXLINK $158.59M
355
Centrifuge
Centrifuge
355
CFG
$0.277795 0.95% -0.88% -20.93%
30d -5.01%
60d 38.98%
90d 58.67%
Abert. $0.280351
Min. $0.274086
Máx. $0.289023
$14.30M 51.47M CFG $156.91M
356
DigiByte
DigiByte
356
DGB
$0.008679 0.16% 2.19% 4.22%
30d -1.45%
60d 1.91%
90d 9.95%
Abert. $0.00845754
Min. $0.00845754
Máx. $0.00883103
$3.34M 384.80M DGB $155.31M
357 $0.015520 0.06% 1.06% 2.63%
30d -2.91%
60d -5.94%
90d 4.02%
Abert. $0.015191
Min. $0.015191
Máx. $0.015676
$10.90M 702.63M ANKR $155.20M
358 $0.000366 0.4% 0.58% 6.39%
30d -8.6%
60d -23.23%
90d -7.27%
Abert. $0.0003633
Min. $0.00036106
Máx. $0.00037239
$39.98M 109.24B NEIRO $153.96M
359
aelf
aelf
359
ELF
$0.193715 -0.27% 0.78% -0.07%
30d -10.46%
60d -8.55%
90d -9.89%
Abert. $0.192277
Min. $0.191777
Máx. $0.194669
$5.32M 27.44M ELF $153.73M
360
Defactor
Defactor
360
FACTR
$1.2098 -1.41% 10762.64% 8303.49%
30d 4437.61%
60d 5468.76%
90d 6675.89%
Abert. $0.00550943
Min. $0.00550943
Máx. $1.8042
$308.14K 254.71K FACTR $153.56M
361
GMX
GMX
361
GMX
$14.84 -0.05% 2.89% -0.13%
30d -12.52%
60d 15.5%
90d 0.5%
Abert. $14.47
Min. $14.41
Máx. $15.02
$8.90M 599.90K GMX $152.66M
362 $10.41 1.07% 5.3% 10.55%
30d 5.54%
60d 1.82%
90d -0.8%
Abert. $9.897
Min. $9.842
Máx. $10.40
$7.63M 732.86K XCH $150.02M
363
Somnia
Somnia
363
SOMI
$0.936171 -2.33% -20.08% 109.79%
30d 35.94%
60d 35.94%
90d 35.94%
Abert. $1.1562
Min. $0.936171
Máx. $1.2405
$470.07M 502.12M SOMI $149.97M
364
Venom
Venom
364
VENOM
$0.149322 1.4% 0.2% -5.67%
30d -5.12%
60d -33.2%
90d -11.01%
Abert. $0.148847
Min. $0.142199
Máx. $0.149321
$464.70K 3.11M VENOM $147.67M
365
Verus Coin
Verus Coin
365
VRSC
$1.70 -0.1% -5.21% 1.73%
30d -24%
60d -22.86%
90d -31.29%
Abert. $1.7878
Min. $1.6976
Máx. $1.7978
$2.02K 1.19K VRSC $147.62M
366
Altlayer
Altlayer
366
ALT
$0.034286 0.45% 1.91% 7.74%
30d -2.9%
60d -2.32%
90d 42.52%
Abert. $0.033594
Min. $0.033594
Máx. $0.034556
$29.52M 860.89M ALT $145.26M
367 $0.146194 0.24% 3.47% 9.01%
30d -13.85%
60d -20.26%
90d -5.83%
Abert. $0.141735
Min. $0.141283
Máx. $0.146963
$23.98M 164.05M MOODENG $144.73M
368
ICON
ICON
368
ICX
$0.133981 0.33% 2.07% 3.41%
30d 2.57%
60d -0.94%
90d -5.15%
Abert. $0.131331
Min. $0.131252
Máx. $0.134389
$2.58M 19.27M ICX $144.08M
369
STASIS EURO
STASIS EURO
369
EURS
$1.1600 - -0.48% -0.34%
30d -0.96%
60d -0.67%
90d 0.61%
Abert. $1.1681
Min. $1.1600
Máx. $1.1681
$15.06K - $143.99M
370
pufETH
pufETH
370
PUFETH
$4,576.95 0.15% 1.28% -2.58%
30d 2.83%
60d 48.61%
90d 58.7%
Abert. $4,528.35
Min. $4,517.54
Máx. $4,628.53
$362.90K 79.00 PUFETH $142.30M
371 $0.002056 0.39% 3.07% 5.2%
30d 12.07%
60d 15.5%
90d 30.96%
Abert. $0.00198463
Min. $0.00198463
Máx. $0.00207496
$40.67M 19.78B BOME $141.67M
372 $0.024392 1.21% 15.95% 18.36%
30d 2.94%
60d 87.74%
90d 87.32%
Abert. $0.02121
Min. $0.021029
Máx. $0.024392
$2.23M 91.22M SHX $141.33M
373
Orca
Orca
373
ORCA
$2.36 -0.02% 5.22% 3.26%
30d -7.26%
60d 7.87%
90d 12.93%
Abert. $2.2371
Min. $2.2371
Máx. $2.3564
$12.38M 5.25M ORCA $141.25M
374
Clearpool
Clearpool
374
CPOOL
$0.173737 0.61% 13.59% 8.73%
30d 2.76%
60d 13.66%
90d 54.7%
Abert. $0.152392
Min. $0.152392
Máx. $0.173737
$6.61M 38.02M CPOOL $141.24M
375 $0.451211 -0.16% -1.87% 4.46%
30d -13.04%
60d -26.21%
90d 67.65%
Abert. $0.45948
Min. $0.430968
Máx. $0.462332
$3.36M 7.44M HSK $140.42M
376 $0.072578 0.36% 4.76% 1.89%
30d 15.66%
60d 58.16%
90d 46.58%
Abert. $0.068565
Min. $0.068565
Máx. $0.073204
$406.70K 5.60M RLB $140.35M
377
NEXPACE
NEXPACE
377
NXPC
$0.692455 0.3% 1.83% 3.21%
30d -23.46%
60d -30.68%
90d -49.82%
Abert. $0.681393
Min. $0.680007
Máx. $0.69455
$22.17M 32.02M NXPC $140.19M
378
Memecoin
Memecoin
378
MEME
$0.002542 1% -0.58% -0.26%
30d 47.43%
60d 44.45%
90d 61.99%
Abert. $0.00252526
Min. $0.00251631
Máx. $0.00264486
$49.95M 19.65B MEME $139.88M
379
Arkham
Arkham
379
ARKM
$0.618315 -0.75% -3.32% 28.38%
30d 21.28%
60d 15.97%
90d 35.3%
Abert. $0.628158
Min. $0.597447
Máx. $0.655085
$179.31M 290.00M ARKM $139.18M
380
Ika
Ika
380
IKA
$0.045669 3.81% 18.55% 35.26%
30d 17.72%
60d 66.83%
90d 66.83%
Abert. $0.037772
Min. $0.037772
Máx. $0.047243
$20.69M 453.13M IKA $137.01M
381 $6.30 0.52% 2.55% -5.96%
30d -24.04%
60d 9.26%
90d 7.51%
Abert. $6.178
Min. $6.140
Máx. $6.431
$5.79M 919.69K RPL $136.70M
382 $0.043889 0.14% 1.62% 5.08%
30d -3.54%
60d -12.31%
90d -6.14%
Abert. $0.042969
Min. $0.042969
Máx. $0.044276
$15.59M 355.28M GMT $136.44M
383 $0.139129 0.86% 1.46% -15.31%
30d 23.75%
60d 26.54%
90d 45.83%
Abert. $0.134992
Min. $0.134846
Máx. $0.147223
$22.11M 158.91M MERL $136.20M
384
LCX
LCX
384
LCX
$0.142852 0.03% 0.19% -6.3%
30d 1.53%
60d 20.9%
90d 29.28%
Abert. $0.142537
Min. $0.140525
Máx. $0.144591
$1.10M 7.69M LCX $135.63M
385
YZY MONEY
YZY MONEY
385
YZY
$0.447759 0.89% -1% -4.73%
30d -82.59%
60d -82.59%
90d -82.59%
Abert. $0.453073
Min. $0.442737
Máx. $0.458815
$9.65M 21.56M YZY $134.33M
386
Zigcoin
Zigcoin
386
ZIG
$0.095334 0.09% 0.27% -3.3%
30d -0.29%
60d 3.83%
90d -5.53%
Abert. $0.095642
Min. $0.094194
Máx. $0.09627
$1.59M 16.66M ZIG $134.32M
387 $0.009836 0.08% 1.91% -3.38%
30d -3.76%
60d 2.87%
90d 0.6%
Abert. $0.00965861
Min. $0.00964262
Máx. $0.010089
$14.52M 1.48B XYO $134.32M
388
Polymesh
Polymesh
388
POLYX
$0.135157 -0.17% 3.34% 3.83%
30d -3.18%
60d -6.45%
90d 4.91%
Abert. $0.130258
Min. $0.130258
Máx. $0.135397
$7.01M 51.84M POLYX $134.14M
389
Elixir deUSD
Elixir deUSD
389
DEUSD
$0.9994 - -0.02% -0.03%
30d -0.1%
60d -
90d -
Abert. $0.9995
Min. $0.9991
Máx. $0.9997
$49.52K 49.55K DEUSD $133.86M
390
Waves
Waves
390
WAVES
$1.1263 -0.03% 0.54% -1.09%
30d -0.95%
60d 5.77%
90d 12.25%
Abert. $1.1223
Min. $1.1195
Máx. $1.1320
$19.31M 17.15M WAVES $133.78M
391
Vana
Vana
391
VANA
$4.44 -0.92% 2.99% 13.89%
30d 1.84%
60d -11.43%
90d -13.94%
Abert. $4.3881
Min. $4.3065
Máx. $4.4769
$16.40M 3.70M VANA $133.44M
392
Enjin Coin
Enjin Coin
392
ENJ
$0.070659 0.2% 2.46% 3.96%
30d 0.5%
60d -6.77%
90d 5.71%
Abert. $0.069039
Min. $0.068957
Máx. $0.071264
$11.94M 169.00M ENJ $132.92M
393
Babylon
Babylon
393
BABY
$0.050654 0.31% 0.65% 8.37%
30d -16.64%
60d -0.96%
90d -8.59%
Abert. $0.049629
Min. $0.049629
Máx. $0.050921
$15.52M 306.44M BABY $132.77M
394
Wootrade
Wootrade
394
WOO
$0.069510 0.08% 5.51% 1.5%
30d -8.87%
60d -11.88%
90d -2.54%
Abert. $0.065794
Min. $0.065794
Máx. $0.069509
$8.81M 126.81M WOO $132.42M
395
Casper
Casper
395
CSPR
$0.009857 -0.45% 2.67% 1.61%
30d -10.44%
60d -12.36%
90d -11.3%
Abert. $0.00961413
Min. $0.0095998
Máx. $0.00990239
$1.60M 162.50M CSPR $132.13M
396
Loopring
Loopring
396
LRC
$0.096281 -0.07% 1.34% -8.82%
30d 12.65%
60d 22.1%
90d 26.57%
Abert. $0.095938
Min. $0.095006
Máx. $0.098314
$13.71M 142.44M LRC $131.63M
397
Cheelee
Cheelee
397
CHEEL
$2.31 0.73% -14.38% -22.36%
30d -34.06%
60d -42.01%
90d -54.36%
Abert. $2.6949
Min. $2.2877
Máx. $2.7024
$3.81M 1.65M CHEEL $131.36M
398
Horizen
Horizen
398
ZEN
$7.49 0.28% 1.38% 4.88%
30d -8.27%
60d -6.37%
90d -13.85%
Abert. $7.422
Min. $7.392
Máx. $7.592
$9.59M 1.28M ZEN $129.95M
399 $9.44 0.72% 3.3% 3.09%
30d -8.78%
60d 4.83%
90d 6.1%
Abert. $9.066
Min. $9.066
Máx. $9.509
$18.26M 1.94M SSV $129.38M
400
Agora
Agora
400
AUSD
$0.9992 -0.07% -0.05% -0.08%
30d -0.1%
60d -0.03%
90d -0.03%
Abert. $0.9997
Min. $0.9991
Máx. $1.0001
$15.19M 15.20M AUSD $128.80M
33.104 Moedas monitoradas - Página 8 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.