Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BORA
351
BORA
|
$0.104875 | -0.22% | 4.08% | -6.48% |
30d
12%
60d
17.44%
90d
25.97%
|
Abert. $0.103655
Min. $0.100437
Máx. $0.109192
|
$10.63M 101.36M BORA | $115.34M |
|
||
| 352 |
Polymesh
352
POLYX
|
$0.118781 | 0.03% | 5.67% | -12.83% |
30d
-28.32%
60d
-25.1%
90d
-18.9%
|
Abert. $0.116104
Min. $0.108671
Máx. $0.118781
|
$2.59M 21.82M POLYX | $115.26M |
|
||
| 353 |
Drift
353
DRIFT
|
$0.371792 | -0.52% | 3.05% | -20.75% |
30d
-41.44%
60d
-27.62%
90d
-40.56%
|
Abert. $0.381058
Min. $0.349687
Máx. $0.381058
|
$20.27M 54.52M DRIFT | $115.23M |
|
||
| 354 |
Wootrade
354
WOO
|
$0.059632 | -0.56% | 5.61% | -18.72% |
30d
-33.43%
60d
-15.51%
90d
-37.19%
|
Abert. $0.059264
Min. $0.054779
Máx. $0.059967
|
$7.74M 129.74M WOO | $113.98M |
|
||
| 355 |
Kadena
355
KDA
|
$0.354568 | -0.69% | 5.99% | -17.13% |
30d
-35.87%
60d
-34.9%
90d
-30.59%
|
Abert. $0.343991
Min. $0.327548
Máx. $0.35704
|
$7.07M 19.94M KDA | $113.78M |
|
||
| 356 |
Ethena Labs (USDTb)
356
USDTb
|
$1.0005 | - | 0.03% | 0.02% |
30d
0.06%
60d
0.03%
90d
0.01%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0005
|
$3.77M 3.77M USDTb | $112.99M |
|
||
| 357 |
Orca
357
ORCA
|
$1.88 | -0.83% | 5.95% | -18.61% |
30d
-32.19%
60d
-32.42%
90d
-21.62%
|
Abert. $1.8681
Min. $1.7186
Máx. $1.8958
|
$13.56M 7.21M ORCA | $112.72M |
|
||
| 358 |
Enjin Coin
358
ENJ
|
$0.060747 | -0.21% | 4.82% | -14.44% |
30d
-30.52%
60d
-34.21%
90d
-38.9%
|
Abert. $0.059583
Min. $0.055799
Máx. $0.060878
|
$15.58M 256.50M ENJ | $112.49M |
|
||
| 359 |
Horizen
359
ZEN
|
$6.98 | -1.59% | 0.1% | -21.49% |
30d
-28.46%
60d
-27.33%
90d
-29.57%
|
Abert. $7.123
Min. $6.669
Máx. $7.123
|
$15.52M 2.22M ZEN | $112.33M |
|
||
| 360 |
Orbler
360
ORBR
|
$0.109176 | 0.89% | 3.6% | -23.72% |
30d
13.54%
60d
67.94%
90d
-8.88%
|
Abert. $0.105467
Min. $0.105375
Máx. $0.109176
|
$237.65K 2.18M ORBR | $110.88M |
|
||
| 361 |
Aura
361
AURA
|
$0.114557 | -3.54% | 19.74% | -39.2% |
30d
8239.77%
60d
9642.9%
90d
11376.66%
|
Abert. $0.109454
Min. $0.090197
Máx. $0.118763
|
$10.15M 88.60M AURA | $110.35M |
|
||
| 362 |
Zigcoin
362
ZIG
|
$0.078141 | -1.51% | -0.01% | -20.54% |
30d
-21.66%
60d
5%
90d
-12.9%
|
Abert. $0.079293
Min. $0.071754
Máx. $0.080013
|
$3.81M 48.75M ZIG | $110.10M |
|
||
| 363 |
Status
363
SNT
|
$0.027312 | -1.01% | -3.09% | -34.43% |
30d
-6.63%
60d
16.49%
90d
6.63%
|
Abert. $0.02977
Min. $0.027224
Máx. $0.02977
|
$82.22M 3.01B SNT | $109.67M |
|
||
| 364 |
Swipe / SXP
364
SXP
|
$0.169226 | 0.43% | 5.76% | -1.73% |
30d
-14.37%
60d
-18.87%
90d
-21.59%
|
Abert. $0.16257
Min. $0.157702
Máx. $0.169226
|
$7.32M 43.23M SXP | $109.52M |
|
||
| 365 |
Waves
365
WAVES
|
$0.925433 | -0.01% | 1.43% | -12.41% |
30d
-27.31%
60d
-18.73%
90d
-34.78%
|
Abert. $0.936124
Min. $0.885499
Máx. $0.936124
|
$18.23M 19.69M WAVES | $109.29M |
|
||
| 366 |
Alchemist AI
366
ALCH
|
$0.128383 | -0.34% | 6.59% | 2.45% |
30d
-2.63%
60d
-39.33%
90d
35.73%
|
Abert. $0.122331
Min. $0.117913
Máx. $0.130438
|
$23.50M 183.04M ALCH | $109.13M |
|
||
| 367 |
io.net
367
IO
|
$0.655515 | -0.1% | 8.78% | -8.79% |
30d
-34.89%
60d
-12.4%
90d
-29.53%
|
Abert. $0.619069
Min. $0.580633
Máx. $0.656208
|
$40.59M 61.92M IO | $108.68M |
|
||
| 368 |
Liquity
368
LQTY
|
$1.1353 | 1.41% | 8.9% | 17.67% |
30d
15.48%
60d
60.89%
90d
46.52%
|
Abert. $1.0645
Min. $1.0269
Máx. $1.1353
|
$30.69M 27.03M LQTY | $107.88M |
|
||
| 369 |
Edgevana Staked SOL
369
EDGESOL
|
$164.34 | -0.5% | 4.48% | -13.62% |
30d
-22.91%
60d
-8.95%
90d
-5.27%
|
Abert. $161.58
Min. $154.19
Máx. $165.17
|
$1.58K 9.00 EDGESOL | $107.74M |
|
||
| 370 |
Babylon
370
BABY
|
$0.043956 | -1.58% | 8.86% | -22.94% |
30d
-46.51%
60d
-40.72%
90d
-56.83%
|
Abert. $0.041667
Min. $0.038491
Máx. $0.044662
|
$19.43M 441.96M BABY | $107.58M |
|
||
| 371 |
Lift Dollar
371
USDL
|
$1.0001 | - | -0.04% | - |
30d
0.05%
60d
-
90d
-0.01%
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0004
|
- - | $106.92M |
|
||
| 372 |
Rocket Pool
372
RPL
|
$4.98 | -0.59% | 3.73% | -24.17% |
30d
-0.18%
60d
10.54%
90d
-9.22%
|
Abert. $4.8853
Min. $4.6305
Máx. $5.011
|
$9.70M 1.95M RPL | $106.92M |
|
||
| 373 |
AWE Network
373
AWE
|
$0.054171 | -0.16% | 8.03% | 1.89% |
30d
-19.94%
60d
7.97%
90d
13.78%
|
Abert. $0.050625
Min. $0.049276
Máx. $0.054258
|
$5.91M 109.01M AWE | $105.22M |
|
||
| 374 |
PayProtocol Paycoin
374
PCI
|
$0.099947 | 0.25% | 11% | -11.39% |
30d
38.87%
60d
42.61%
90d
59.58%
|
Abert. $0.096471
Min. $0.090035
Máx. $0.10325
|
$5.52M 55.24M PCI | $105.17M |
|
||
| 375 |
Staika
375
STIK
|
$0.861897 | 0.04% | -2.1% | -4.5% |
30d
-7.02%
60d
-21.95%
90d
-83.31%
|
Abert. $0.885788
Min. $0.846738
Máx. $0.885788
|
$164.04K 190.32K STIK | $105.06M |
|
||
| 376 |
Request Network
376
REQ
|
$0.126992 | -0.55% | 3.51% | -9.68% |
30d
-16.31%
60d
5.5%
90d
10.94%
|
Abert. $0.126936
Min. $0.120187
Máx. $0.127642
|
$2.42M 19.03M REQ | $104.67M |
|
||
| 377 |
Magic Eden
377
ME
|
$0.692882 | -0.41% | 4.26% | -15.55% |
30d
-30.38%
60d
-21.31%
90d
-43.58%
|
Abert. $0.67937
Min. $0.645923
Máx. $0.695754
|
$14.24M 20.55M ME | $104.00M |
|
||
| 378 |
SwftCoin
378
SWFTC
|
$0.010398 | -0.31% | 2.09% | -13.77% |
30d
-26.53%
60d
-27.56%
90d
-3.5%
|
Abert. $0.010746
Min. $0.00978279
Máx. $0.010746
|
$1.96M 188.73M SWFTC | $103.98M |
|
||
| 379 |
Ontology
379
ONT
|
$0.112805 | -0.19% | 3.96% | -13.75% |
30d
-24.31%
60d
-27.03%
90d
-27.74%
|
Abert. $0.110599
Min. $0.10688
Máx. $0.113029
|
$10.72M 95.00M ONT | $103.07M |
|
||
| 380 |
Destra Network
380
DSYNC
|
$0.105634 | 2.7% | 17.38% | -23.44% |
30d
-35.17%
60d
-25.49%
90d
-35.19%
|
Abert. $0.098891
Min. $0.089329
Máx. $0.105633
|
$2.79M 26.45M DSYNC | $102.99M |
|
||
| 381 |
Anime
381
ANIME
|
$0.018573 | -1.12% | 0.77% | -22.86% |
30d
-30.11%
60d
4.16%
90d
-7.43%
|
Abert. $0.018439
Min. $0.01742
Máx. $0.018783
|
$37.00M 1.99B ANIME | $102.87M |
|
||
| 382 |
COTI
382
COTI
|
$0.046926 | -0.16% | 5.5% | -13.72% |
30d
-34.47%
60d
-38.23%
90d
-41.88%
|
Abert. $0.04528
Min. $0.042792
Máx. $0.047005
|
$10.35M 220.53M COTI | $102.55M |
|
||
| 383 |
Gravity
383
G
|
$0.010777 | -0.47% | 4.71% | -14.63% |
30d
-29.14%
60d
-27.44%
90d
-36.04%
|
Abert. $0.010522
Min. $0.00994258
Máx. $0.010828
|
$7.54M 699.37M G | $102.41M |
|
||
| 384 |
SKALE Network
384
SKL
|
$0.017233 | -1.04% | 4.69% | -14.98% |
30d
-28.91%
60d
-30.13%
90d
-40.31%
|
Abert. $0.016855
Min. $0.01604
Máx. $0.017413
|
$9.65M 559.75M SKL | $101.72M |
|
||
| 385 |
Lagrange
385
LA
|
$0.525688 | -1.61% | 2.66% | -38% |
30d
-1.03%
60d
-1.03%
90d
-1.03%
|
Abert. $0.518638
Min. $0.504994
Máx. $0.534289
|
$31.76M 60.42M LA | $101.46M |
|
||
| 386 |
Useless Coin
386
USELESS
|
$0.099889 | -4.34% | 25.14% | 29.97% |
30d
15.31%
60d
15.31%
90d
15.31%
|
Abert. $0.094644
Min. $0.079319
Máx. $0.104899
|
$22.92M 229.46M USELESS | $99.88M |
|
||
| 387 |
LCX
387
LCX
|
$0.105255 | 0.49% | 15.25% | -6.13% |
30d
-21.48%
60d
-23.32%
90d
-40.12%
|
Abert. $0.099455
Min. $0.090639
Máx. $0.10822
|
$1.22M 11.55M LCX | $99.20M |
|
||
| 388 |
Zano
388
ZANO
|
$7.38 | 0.04% | -3.55% | -27.87% |
30d
-16.44%
60d
-28.09%
90d
2.89%
|
Abert. $7.891
Min. $7.233
Máx. $7.891
|
$1.52M 205.57K ZANO | $99.06M |
|
||
| 389 |
Loopring
389
LRC
|
$0.072324 | -0.44% | 4.13% | -12.24% |
30d
-31.33%
60d
-30.72%
90d
-35.09%
|
Abert. $0.071444
Min. $0.06683
Máx. $0.072649
|
$11.71M 161.86M LRC | $98.86M |
|
||
| 390 |
Terra
390
LUNA
|
$0.138616 | -0.41% | 3.39% | -17.44% |
30d
-28.68%
60d
-26.05%
90d
-35.77%
|
Abert. $0.138393
Min. $0.129658
Máx. $0.139193
|
$17.11M 123.45M LUNA | $98.41M |
|
||
| 391 |
World Mobile Token
391
WMT
|
$0.140026 | -0.32% | -0.95% | -11.57% |
30d
-19.2%
60d
-21.5%
90d
-34%
|
Abert. $0.146578
Min. $0.140026
Máx. $0.147483
|
$7.17M 51.17M WMT | $98.41M |
|
||
| 392 |
Constellation
392
DAG
|
$0.034233 | 1.2% | 13.55% | -15.04% |
30d
-33.93%
60d
-22.07%
90d
-25.73%
|
Abert. $0.031625
Min. $0.029606
Máx. $0.034233
|
$6.70M 195.81M DAG | $98.37M |
|
||
| 393 |
Bitkub Coin
393
KUB
|
$1.4203 | -0.06% | 2.11% | -5.36% |
30d
-16.1%
60d
-4.11%
90d
-15.76%
|
Abert. $1.4292
Min. $1.3489
Máx. $1.4292
|
$669.03K 471.04K KUB | $97.97M |
|
||
| 394 |
Altlayer
394
ALT
|
$0.027790 | -1.43% | 2.35% | -25.26% |
30d
-15.12%
60d
-7.77%
90d
-28.9%
|
Abert. $0.027819
Min. $0.026474
Máx. $0.028193
|
$33.71M 1.21B ALT | $97.67M |
|
||
| 395 |
Tellor
395
TRB
|
$36.10 | -0.86% | 3.46% | -16.73% |
30d
17.72%
60d
25.04%
90d
16.77%
|
Abert. $35.35
Min. $33.39
Máx. $36.41
|
$30.31M 839.54K TRB | $96.76M |
|
||
| 396 |
Standard Tokenization Protocol
396
STPT
|
$0.049616 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.94K - | $96.38M |
|
||
| 397 |
Venus ETH
397
vETH
|
$47.71 | -0.55% | 4% | -13.39% |
30d
-10.45%
60d
29.38%
90d
10.49%
|
Abert. $47.47
Min. $44.43
Máx. $47.98
|
$95.99M 2.01M vETH | $96.17M |
|
||
| 398 |
0x0.ai: AI Smart Contract
398
0X0
|
$0.110710 | -0.67% | 19.55% | -22.46% |
30d
29.57%
60d
110.04%
90d
4.73%
|
Abert. $0.099908
Min. $0.090116
Máx. $0.111464
|
$603.59K 5.45M 0X0 | $96.16M |
|
||
| 399 |
Hive
399
HIVE
|
$0.191984 | -0.73% | 5.12% | -12.88% |
30d
-26.45%
60d
-21.78%
90d
-24.54%
|
Abert. $0.189581
Min. $0.17775
Máx. $0.193395
|
$4.18M 21.80M HIVE | $96.14M |
|
||
| 400 |
Levana Protocol
400
LVN
|
$0.125690 | 4.27% | -37.25% | 2281.65% |
30d
1229.14%
60d
2615.67%
90d
2499.88%
|
Abert. $0.208901
Min. $0.120333
Máx. $0.208901
|
$1.94M 15.43M LVN | $95.68M |
|
32.218 Moedas monitoradas - Página
8 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.