Cap Mercado $2.22T
-0.88%
Volume 24h $83.99B
-57.46%
BTC % 52.54%
-0.09%
ETH % 13.65%
0.44%
Moedas
28.651
+3
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
VVS Finance
351
VVS
|
$0.00000236 | -0.2% | 1.37% | -11.42% |
30d
-8.29%
60d
-17.05%
90d
-34.53%
|
Abert. $0.000002372
Min. $0.000002323
Máx. $0.000002376
|
$90.11K 38.26B VVS | $109.62M |
|
||
| 352 |
Ontology Gas
352
ONGAS
|
$0.281471 | -0.05% | 2.74% | -13.93% |
30d
-8.69%
60d
-19.5%
90d
-34.59%
|
Abert. $0.285419
Min. $0.273956
Máx. $0.286671
|
$2.55M 9.07M ONGAS | $109.54M |
|
||
| 353 |
Numeraire
353
NMR
|
$14.93 | 0.12% | -0.49% | -19.55% |
30d
14.7%
60d
-5.51%
90d
-45.46%
|
Abert. $15.31
Min. $14.82
Máx. $15.31
|
$2.97M 198.71K NMR | $109.27M |
|
||
| 354 |
Venus
354
XVS
|
$6.68 | -0.72% | 3.7% | -16.53% |
30d
-6.58%
60d
8.31%
90d
-32.46%
|
Abert. $6.685
Min. $6.436
Máx. $6.730
|
$5.19M 778.03K XVS | $108.30M |
|
||
| 355 |
iExec RLC
355
RLC
|
$1.4953 | -0.26% | 3.22% | -17.89% |
30d
-3.37%
60d
-27.04%
90d
-57.79%
|
Abert. $1.5042
Min. $1.4485
Máx. $1.5160
|
$2.06M 1.38M RLC | $108.23M |
|
||
| 356 |
Taiko
356
TAIKO
|
$1.64 | -0.27% | -0.94% | -17.76% |
30d
-24.54%
60d
-31.72%
90d
-43.25%
|
Abert. $1.7154
Min. $1.6364
Máx. $1.7154
|
$9.24M 5.65M TAIKO | $107.92M |
|
||
| 357 |
Velo
357
VELO
|
$0.014589 | -1.13% | 4.93% | 6.92% |
30d
38.66%
60d
49.59%
90d
-19.05%
|
Abert. $0.014043
Min. $0.013902
Máx. $0.015251
|
$19.58M 1.34B VELO | $107.82M |
|
||
| 358 |
RSS3
358
RSS3
|
$0.109010 | -0.73% | 3.3% | -14.64% |
30d
-21.59%
60d
-46.71%
90d
-62.74%
|
Abert. $0.108138
Min. $0.104654
Máx. $0.11189
|
$2.43M 22.31M RSS3 | $107.65M |
|
||
| 359 |
Paxos Standard
359
USDP
|
$1.0018 | 0.1% | 0.02% | 0.13% |
30d
0.17%
60d
0.15%
90d
0.17%
|
Abert. $1.0003
Min. $1.0003
Máx. $1.0026
|
$4.19M 4.18M USDP | $106.83M |
|
||
| 360 |
Aleph Zero
360
AZERO
|
$0.395484 | -0.28% | 3.41% | -13.85% |
30d
-19.03%
60d
-28.62%
90d
-49.59%
|
Abert. $0.390446
Min. $0.382412
Máx. $0.401287
|
$643.27K 1.63M AZERO | $105.51M |
|
||
| 361 |
Ultima
361
ULTIMA
|
$6,872.35 | -0.16% | -0.53% | -7.53% |
30d
24.86%
60d
169.44%
90d
87.56%
|
Abert. $6,907.58
Min. $6,776.34
Máx. $6,993.70
|
$5.56M 809.00 ULTIMA | $105.41M |
|
||
| 362 |
IOStoken
362
IOST
|
$0.004903 | -0.17% | 2.98% | -15.37% |
30d
-13.23%
60d
-19.6%
90d
-43.55%
|
Abert. $0.0049599
Min. $0.00476103
Máx. $0.0049599
|
$4.63M 944.33M IOST | $104.52M |
|
||
| 363 |
WAX
363
WAXP
|
$0.029927 | -0.23% | 1.48% | -18.32% |
30d
-19.19%
60d
-23.28%
90d
-53.46%
|
Abert. $0.030512
Min. $0.029489
Máx. $0.030512
|
$4.84M 161.64M WAXP | $104.43M |
|
||
| 364 |
Cartesi
364
CTSI
|
$0.125745 | -0.23% | 0.82% | -15.68% |
30d
-8.39%
60d
-21.55%
90d
-46.04%
|
Abert. $0.129403
Min. $0.124714
Máx. $0.129403
|
$1.89M 15.06M CTSI | $104.14M |
|
||
| 365 |
Orca
365
ORCA
|
$2.00 | -0.15% | 1.27% | -13.8% |
30d
-18.82%
60d
8.27%
90d
-20.13%
|
Abert. $2.0309
Min. $1.9739
Máx. $2.0309
|
$787.02K 393.68K ORCA | $104.06M |
|
||
| 366 |
LCX
366
LCX
|
$0.134197 | -0.41% | 1.61% | -0.78% |
30d
-12.61%
60d
-19.47%
90d
-48.87%
|
Abert. $0.136518
Min. $0.129421
Máx. $0.136518
|
$911.06K 6.79M LCX | $103.54M |
|
||
| 367 |
Tokenlon Network Token
367
LON
|
$0.897290 | -0.15% | -0.47% | -2.5% |
30d
-0.84%
60d
-8.95%
90d
-9.6%
|
Abert. $0.911237
Min. $0.897289
Máx. $0.911237
|
$533.16K 594.19K LON | $103.46M |
|
||
| 368 |
Small / Smooth Love Potion
368
SLP
|
$0.002495 | 0.33% | -0.31% | -12.44% |
30d
-1.11%
60d
-14%
90d
-36.23%
|
Abert. $0.00259844
Min. $0.00248698
Máx. $0.00266836
|
$28.79M 11.54B SLP | $103.02M |
|
||
| 369 |
Nosana
369
NOS
|
$2.12 | 0.11% | 4.83% | 21.67% |
30d
10.56%
60d
-34.51%
90d
-46.89%
|
Abert. $2.1692
Min. $2.0045
Máx. $2.1692
|
$2.14M 1.01M NOS | $102.22M |
|
||
| 370 |
Pixels
370
PIXEL
|
$0.132491 | -0.2% | 2.4% | -24.06% |
30d
-20.36%
60d
-43.65%
90d
-75.83%
|
Abert. $0.137153
Min. $0.129376
Máx. $0.137153
|
$20.84M 157.29M PIXEL | $102.16M |
|
||
| 371 |
Neutron
371
NTRN
|
$0.365589 | -0.27% | 1.69% | -17.63% |
30d
-10.99%
60d
-14.86%
90d
-51.73%
|
Abert. $0.371965
Min. $0.359506
Máx. $0.37317
|
$1.82M 4.99M NTRN | $101.75M |
|
||
| 372 |
Drift
372
DRIFT
|
$0.475518 | -0.8% | -0.21% | -5.37% |
30d
31.38%
60d
-11.73%
90d
3.64%
|
Abert. $0.504669
Min. $0.465432
Máx. $0.504669
|
$12.83M 26.97M DRIFT | $101.62M |
|
||
| 373 |
Pundi X
373
PUNDIX
|
$0.385273 | 0.29% | 2.51% | -12.07% |
30d
-7.84%
60d
5.62%
90d
-31.83%
|
Abert. $0.385551
Min. $0.373691
Máx. $0.386965
|
$2.84M 7.36M PUNDIX | $99.59M |
|
||
| 374 |
Merlin Chain
374
MERL
|
$0.239715 | -0.06% | 10.48% | -6.77% |
30d
-7.61%
60d
-14.93%
90d
-62.48%
|
Abert. $0.22578
Min. $0.216976
Máx. $0.247296
|
$10.58M 44.12M MERL | $99.48M |
|
||
| 375 |
Telos
375
TLOS
|
$0.263460 | -0.76% | -3.54% | 41.19% |
30d
49.73%
60d
19.32%
90d
-0.55%
|
Abert. $0.266586
Min. $0.26346
Máx. $0.27343
|
$23.02M 87.38M TLOS | $98.95M |
|
||
| 376 |
Staked ETH
376
OSETH
|
$2,593.87 | - | 2.61% | -8.35% |
30d
-19.29%
60d
-25.53%
90d
-32.95%
|
Abert. $2,583.28
Min. $2,527.84
Máx. $2,608.86
|
$154.92K 59.00 OSETH | $98.63M |
|
||
| 377 |
Power Ledger
377
POWR
|
$0.187816 | -0.25% | 2.31% | -15.78% |
30d
-9.1%
60d
-10.05%
90d
-37.54%
|
Abert. $0.189909
Min. $0.183559
Máx. $0.191307
|
$6.96M 37.03M POWR | $98.35M |
|
||
| 378 |
TrueFi
378
TRUEFI
|
$0.084816 | -0.61% | 2.09% | -22.83% |
30d
-20.47%
60d
-36.5%
90d
-55.1%
|
Abert. $0.087119
Min. $0.083072
Máx. $0.087119
|
$13.12M 154.74M TRUEFI | $98.07M |
|
||
| 379 |
WHY
379
WHY
|
$0.00000023 | 0.35% | -1.89% | -15.66% |
30d
-14.81%
60d
79.31%
90d
1052.53%
|
Abert. $0.000000239
Min. $0.000000231
Máx. $0.000000242
|
$3.78M 16.31T WHY | $97.76M |
|
||
| 380 |
Vulcan Forged PYR
380
PYR
|
$2.55 | -0.81% | 2.17% | -19.22% |
30d
-7.87%
60d
-26.42%
90d
-43.68%
|
Abert. $2.6053
Min. $2.4958
Máx. $2.6106
|
$2.58M 1.01M PYR | $97.47M |
|
||
| 381 |
Helium Mobile
381
MOBILE
|
$0.001134 | -0.12% | 0.61% | -18.11% |
30d
-13%
60d
-44.57%
90d
-36.97%
|
Abert. $0.00117166
Min. $0.00112661
Máx. $0.00117166
|
$1.87M 1.65B MOBILE | $96.84M |
|
||
| 382 |
Zentry
382
ZENT
|
$0.017648 | 0.29% | 4.26% | -5.95% |
30d
-7.73%
60d
-26.64%
90d
-56.18%
|
Abert. $0.017978
Min. $0.016925
Máx. $0.018075
|
$4.58M 259.48M ZENT | $96.78M |
|
||
| 383 |
Prom / Prometeus
383
PROM
|
$5.30 | -0.26% | 2.39% | -17.52% |
30d
-12.69%
60d
-23.29%
90d
-50.36%
|
Abert. $5.331
Min. $5.176
Máx. $5.375
|
$1.17M 220.41K PROM | $96.74M |
|
||
| 384 |
0x0.ai: AI Smart Contract
384
0X0
|
$0.111146 | -0.01% | 3.67% | -18.53% |
30d
-41.66%
60d
-45.22%
90d
-57.09%
|
Abert. $0.111008
Min. $0.107202
Máx. $0.111792
|
$122.11K 1.10M 0X0 | $96.54M |
|
||
| 385 |
Bitkub Coin
385
KUB
|
$1.3928 | -0.07% | -0.71% | -6.14% |
30d
-4.87%
60d
-4.17%
90d
-30.32%
|
Abert. $1.4207
Min. $1.3885
Máx. $1.4207
|
$417.10K 299.47K KUB | $96.07M |
|
||
| 386 |
Bounce Token / Auction
386
AUCTION
|
$14.74 | -0.27% | 0.1% | -18.21% |
30d
-16.24%
60d
-12.81%
90d
-36.24%
|
Abert. $15.17
Min. $14.72
Máx. $15.20
|
$12.06M 818.07K AUCTION | $95.80M |
|
||
| 387 |
Gemini Dollar
387
GUSD
|
$1.0013 | -0.02% | -0.05% | -0.03% |
30d
-0.01%
60d
0.11%
90d
0.43%
|
Abert. $1.0005
Min. $0.999
Máx. $1.0023
|
$611.52K 610.71K GUSD | $95.69M |
|
||
| 388 |
Coq Inu
388
COQ
|
$0.00000137 | -0.29% | 9.89% | -20.39% |
30d
-17.83%
60d
-18.34%
90d
-49.91%
|
Abert. $0.000001382
Min. $0.000001243
Máx. $0.000001404
|
$3.98M 2.91T COQ | $94.90M |
|
||
| 389 |
Polymath
389
POLY
|
$0.102370 | 1.38% | 10.81% | 16.15% |
30d
31.63%
60d
23.13%
90d
42.11%
|
Abert. $0.079596
Min. $0.079596
Máx. $0.10237
|
$3.87K 37.85K POLY | $94.69M |
|
||
| 390 |
Keep Network
390
KEEP
|
$0.099451 | -0.3% | -0.79% | -17.13% |
30d
-2.97%
60d
-9.17%
90d
-42.46%
|
Abert. $0.099857
Min. $0.098307
Máx. $0.105167
|
$17.76K 178.57K KEEP | $94.61M |
|
||
| 391 |
TerraClassicUSD (Old TerraUSD / UST)
391
USTC
|
$0.016139 | 0.05% | 2.67% | -13.44% |
30d
-6.81%
60d
-9.99%
90d
-31.53%
|
Abert. $0.016452
Min. $0.015718
Máx. $0.016452
|
$2.62M 162.16M USTC | $94.30M |
|
||
| 392 |
Radiant Capital
392
RDNT
|
$0.084199 | - | 13.5% | 7.19% |
30d
-7.86%
60d
-28.32%
90d
-59.95%
|
Abert. $0.078718
Min. $0.074164
Máx. $0.086156
|
$80.37M 954.54M RDNT | $93.70M |
|
||
| 393 |
Coin98
393
C98
|
$0.112721 | -0.38% | 2.46% | -19.75% |
30d
-15.95%
60d
-36.35%
90d
-57.94%
|
Abert. $0.115634
Min. $0.110009
Máx. $0.115634
|
$5.86M 52.00M C98 | $93.35M |
|
||
| 394 |
Bone ShibaSwap
394
BONE
|
$0.405454 | -0.08% | 1.55% | -10.48% |
30d
-6.83%
60d
-17.33%
90d
-38.25%
|
Abert. $0.406611
Min. $0.399249
Máx. $0.406611
|
$3.02M 7.44M BONE | $93.22M |
|
||
| 395 |
World Mobile Token
395
WMT
|
$0.189392 | -0.1% | 1.43% | -11.82% |
30d
0.37%
60d
-23.75%
90d
-37.05%
|
Abert. $0.192602
Min. $0.186718
Máx. $0.192602
|
$778.68K 4.11M WMT | $93.15M |
|
||
| 396 |
IQ
396
IQ
|
$0.004970 | -0.19% | 2.26% | -13.21% |
30d
-16.18%
60d
-16.41%
90d
-46.36%
|
Abert. $0.00497036
Min. $0.00485984
Máx. $0.00499221
|
$1.39M 280.21M IQ | $93.15M |
|
||
| 397 |
Braintrust
397
BTRST
|
$0.397416 | 0.7% | 1.96% | -5.73% |
30d
-20.9%
60d
-21%
90d
-48.54%
|
Abert. $0.387405
Min. $0.384659
Máx. $0.397415
|
$381.58K 960.15K BTRST | $93.01M |
|
||
| 398 |
UPCX
398
UPC
|
$1.92 | - | 0.27% | 3.17% |
30d
-1.22%
60d
3.52%
90d
-5.8%
|
Abert. $1.9300
Min. $1.9097
Máx. $1.9309
|
$680.17K 355.03K UPC | $92.70M |
|
||
| 399 |
Dusk
399
DUSK
|
$0.198883 | 0.87% | -4.63% | -13% |
30d
-5.28%
60d
-31.45%
90d
-54.39%
|
Abert. $0.222474
Min. $0.196906
Máx. $0.222474
|
$15.63M 78.58M DUSK | $92.35M |
|
||
| 400 |
Mass Vehicle Ledger
400
MVL
|
$0.003630 | -0.12% | 1.53% | -12.02% |
30d
-8.29%
60d
-5.53%
90d
-36.23%
|
Abert. $0.00363234
Min. $0.00353794
Máx. $0.00367413
|
$4.80M 1.32B MVL | $92.22M |
|
28.651 Moedas monitoradas - Página
8 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.