Cap Mercado $2.52T
0.05%
Volume 24h $197.06B
12.58%
BTC % 53.71%
0.14%
ETH % 10.02%
0.99%
Moedas
34.444
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
lisUSD
351
lisUSD
|
$0.9987 | 0.07% | 0.02% | - |
30d
-0.03%
60d
0.15%
90d
0.06%
|
Abert. $0.9979
Min. $0.9971
Máx. $0.9986
|
$8.97K 8.98K lisUSD | $76.24M |
|
||
| 352 |
Zilliqa
352
ZIL
|
$0.003783 | -0.05% | 1.07% | -4.54% |
30d
-9.94%
60d
-16.73%
90d
-18.98%
|
Abert. $0.00375011
Min. $0.00368692
Máx. $0.00378852
|
$7.76M 2.05B ZIL | $75.51M |
|
||
| 353 |
Kusama
353
KSM
|
$4.17 | 0.11% | 1.01% | -4.54% |
30d
-13.39%
60d
-31.25%
90d
-38.32%
|
Abert. $4.1844
Min. $4.0868
Máx. $4.2020
|
$6.87M 1.65M KSM | $75.05M |
|
||
| 354 |
ETHGas
354
GWEI
|
$0.042577 | 0.51% | 6.25% | 8.27% |
30d
-0.78%
60d
6.83%
90d
191.9%
|
Abert. $0.040005
Min. $0.039356
Máx. $0.042577
|
$9.80M 230.08M GWEI | $74.51M |
|
||
| 355 |
Verge
355
XVG
|
$0.004507 | -0.45% | 5.13% | -6.66% |
30d
-19.65%
60d
-23.23%
90d
-22.35%
|
Abert. $0.0043656
Min. $0.00421121
Máx. $0.00452715
|
$5.13M 1.14B XVG | $74.46M |
|
||
| 356 |
Munt / Gulden
356
MUNT
|
$0.129740 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $73.13M |
|
||
| 357 |
NEXPACE
357
NXPC
|
$0.279690 | 0.9% | -0.27% | -3.32% |
30d
3.16%
60d
-26.67%
90d
-20.07%
|
Abert. $0.280395
Min. $0.272714
Máx. $0.282964
|
$7.55M 26.98M NXPC | $72.64M |
|
||
| 358 |
Sahara AI
358
SAHARA
|
$0.023105 | -0.92% | -4.04% | -10.07% |
30d
-3.39%
60d
1.59%
90d
-6.88%
|
Abert. $0.02446
Min. $0.022981
Máx. $0.02446
|
$17.43M 754.32M SAHARA | $72.59M |
|
||
| 359 |
Would
359
WOULD
|
$0.071946 | -0.45% | 25.99% | 60.93% |
30d
63.81%
60d
-0.41%
90d
120.89%
|
Abert. $0.05665
Min. $0.055053
Máx. $0.072373
|
$272.76K 3.79M WOULD | $71.91M |
|
||
| 360 |
Kamino Finance
360
KMNO
|
$0.016789 | -0.88% | -3.83% | -18.29% |
30d
-23.73%
60d
-56.57%
90d
-71.03%
|
Abert. $0.017953
Min. $0.016788
Máx. $0.017982
|
$4.49M 267.40M KMNO | $71.75M |
|
||
| 361 |
DOG•GO•TO•THE•MOON
361
DOG
|
$0.000712 | 0.51% | -0.36% | -7.21% |
30d
-11.81%
60d
-32.51%
90d
-23.37%
|
Abert. $0.00071787
Min. $0.0007001
Máx. $0.00072434
|
$1.21M 1.70B DOG | $71.22M |
|
||
| 362 |
DigiByte
362
DGB
|
$0.003901 | 0.54% | -2.33% | -6.53% |
30d
-6.12%
60d
-27.14%
90d
-30.95%
|
Abert. $0.00397558
Min. $0.00386869
Máx. $0.00399464
|
$1.83M 469.80M DGB | $71.08M |
|
||
| 363 |
AIOZ Network
363
AIOZ
|
$0.056905 | 0.35% | 0.32% | -5.68% |
30d
-8.97%
60d
-23.28%
90d
-35.35%
|
Abert. $0.057247
Min. $0.055869
Máx. $0.057797
|
$2.81M 49.35M AIOZ | $70.83M |
|
||
| 364 |
Ontology
364
ONT
|
$0.075461 | 0.38% | -6.62% | 29.2% |
30d
72.95%
60d
37.19%
90d
17.78%
|
Abert. $0.074482
Min. $0.074348
Máx. $0.089549
|
$104.85M 1.39B ONT | $70.50M |
|
||
| 365 |
Dohrnii
365
DHN
|
$4.12 | 0.28% | 1.61% | -6.7% |
30d
-31.01%
60d
7.2%
90d
-28.55%
|
Abert. $4.0733
Min. $4.0261
Máx. $4.1225
|
$474.46K 115.09K DHN | $70.39M |
|
||
| 366 |
Holo
366
HOT
|
$0.000401 | -0.46% | -0.76% | -8.36% |
30d
3.43%
60d
-10.43%
90d
-14.89%
|
Abert. $0.00040782
Min. $0.00039554
Máx. $0.00040782
|
$4.59M 11.46B HOT | $70.39M |
|
||
| 367 |
Turbo
367
TURBO
|
$0.001018 | -0.5% | 0.86% | -5.63% |
30d
5.47%
60d
-26.28%
90d
-37.17%
|
Abert. $0.00100858
Min. $0.00099854
Máx. $0.00103666
|
$11.81M 11.60B TURBO | $70.25M |
|
||
| 368 |
Safe
368
SAFE
|
$0.096128 | 0.14% | 1.57% | -5.43% |
30d
-6.48%
60d
-28.71%
90d
-29.66%
|
Abert. $0.094588
Min. $0.093452
Máx. $0.096127
|
$1.14M 11.87M SAFE | $69.92M |
|
||
| 369 |
Safe
369
SAFE
|
$0.095940 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$897.52K - | $69.79M |
|
||
| 370 |
Meteora
370
MET
|
$0.135009 | 1.13% | -1.28% | 0.84% |
30d
-25.27%
60d
-46.26%
90d
-46.39%
|
Abert. $0.13986
Min. $0.132079
Máx. $0.140101
|
$12.45M 92.24M MET | $69.37M |
|
||
| 371 |
ether.fi
371
EBTC
|
$66,805.15 | - | -1.1% | -4.56% |
30d
0.33%
60d
-19.22%
90d
-24.36%
|
Abert. $67,979.69
Min. $66,368.81
Máx. $67,979.69
|
- - | $68.97M |
|
||
| 372 |
MindWaveDAO
372
NILA
|
$0.081784 | 0.3% | 1% | 0.72% |
30d
-0.4%
60d
1.13%
90d
0.89%
|
Abert. $0.081485
Min. $0.08073
Máx. $0.082053
|
$270.05K 3.30M NILA | $68.92M |
|
||
| 373 |
MetYa
373
MET
|
$0.069766 | -0.02% | -1.72% | -3.7% |
30d
-15.49%
60d
-1.05%
90d
-17.81%
|
Abert. $0.070961
Min. $0.068587
Máx. $0.07162
|
$1.18M 16.93M MET | $68.83M |
|
||
| 374 |
Edgevana Staked SOL
374
EDGESOL
|
$104.79 | -0.62% | -0.78% | -6.95% |
30d
-2.01%
60d
-27.73%
90d
-32.79%
|
Abert. $106.42
Min. $102.02
Máx. $107.52
|
$1.36K 12.00 EDGESOL | $68.57M |
|
||
| 375 |
Ronin
375
RON
|
$0.088612 | 0.09% | 5.16% | 1.46% |
30d
-13.14%
60d
-29.43%
90d
-34.09%
|
Abert. $0.084801
Min. $0.083667
Máx. $0.090659
|
$6.48M 73.13M RON | $68.44M |
|
||
| 376 |
SuperVerse
376
SUPER
|
$0.106570 | -0.68% | 0.16% | -1.25% |
30d
-6.49%
60d
-35.57%
90d
-47.71%
|
Abert. $0.106193
Min. $0.103684
Máx. $0.107439
|
$6.92M 64.97M SUPER | $67.90M |
|
||
| 377 |
Grass
377
GRASS
|
$0.278306 | -1.51% | -0.15% | -16.07% |
30d
10.5%
60d
17.15%
90d
-2.81%
|
Abert. $0.283396
Min. $0.276817
Máx. $0.291468
|
$8.77M 31.51M GRASS | $67.88M |
|
||
| 378 |
Mina Token
378
MINA
|
$0.052918 | -0.22% | -0.57% | -7.66% |
30d
-6.63%
60d
-29.55%
90d
-29.59%
|
Abert. $0.053705
Min. $0.052433
Máx. $0.053731
|
$4.76M 90.02M MINA | $67.75M |
|
||
| 379 |
Defi App
379
HOME
|
$0.019689 | -0.17% | -1.12% | -7.69% |
30d
-32.93%
60d
-35.49%
90d
5.21%
|
Abert. $0.01995
Min. $0.019688
Máx. $0.020236
|
$4.68M 237.53M HOME | $67.75M |
|
||
| 380 |
MultiBank Group
380
MBG
|
$0.365190 | 0.04% | -0.53% | 6.87% |
30d
14.57%
60d
15.68%
90d
-21.97%
|
Abert. $0.368816
Min. $0.362916
Máx. $0.368816
|
$7.24M 19.82M MBG | $67.62M |
|
||
| 381 |
Coinbase Wrapped XRP
381
CBXRP
|
$1.3376 | 0.81% | 0.21% | -3.65% |
30d
-2.44%
60d
-23.61%
90d
-27.12%
|
Abert. $1.3397
Min. $1.3080
Máx. $1.3461
|
$527.08K 394.06K CBXRP | $67.49M |
|
||
| 382 |
EOS
382
EOS
|
$0.074784 | -0.04% | 1.04% | -5.01% |
30d
-5.62%
60d
-25.9%
90d
-52.43%
|
Abert. $0.074529
Min. $0.073299
Máx. $0.075279
|
$96.91K 1.30M EOS | $67.48M |
|
||
| 383 |
Threshold
383
T
|
$0.005991 | 0.11% | -0.08% | -8.12% |
30d
-8.73%
60d
-26.64%
90d
-29.38%
|
Abert. $0.00604831
Min. $0.00590848
Máx. $0.00604831
|
$3.00M 500.57M T | $66.83M |
|
||
| 384 |
Nervos Network
384
CKB
|
$0.001377 | 0.14% | 1.88% | -2.68% |
30d
-10.56%
60d
-34.77%
90d
-41.49%
|
Abert. $0.00136704
Min. $0.00134269
Máx. $0.00137653
|
$2.82M 2.05B CKB | $66.75M |
|
||
| 385 |
Venus USDC
385
vUSDC
|
$0.026451 | - | 0.29% | 1.53% |
30d
0.51%
60d
2.52%
90d
1%
|
Abert. $0.026377
Min. $0.025804
Máx. $0.02645
|
- - | $66.00M |
|
||
| 386 |
Proton
386
XPR
|
$0.002285 | -0.17% | 0.8% | 0.17% |
30d
6.49%
60d
-17.47%
90d
-16.06%
|
Abert. $0.00227331
Min. $0.00225193
Máx. $0.00230484
|
$1.55M 679.79M XPR | $65.47M |
|
||
| 387 |
GMX
387
GMX
|
$6.30 | -0.29% | 0.73% | -1.15% |
30d
-8.16%
60d
-11.44%
90d
-20.77%
|
Abert. $6.293
Min. $6.154
Máx. $6.410
|
$7.82M 1.24M GMX | $65.37M |
|
||
| 388 |
MYX Finance
388
MYX
|
$0.231270 | -0.32% | 0.56% | -29.12% |
30d
-40.9%
60d
-95.76%
90d
-93.95%
|
Abert. $0.22895
Min. $0.228917
Máx. $0.245492
|
$12.58M 54.40M MYX | $65.18M |
|
||
| 389 |
U.S. Dollar Tokenized Currency (Ondo)
389
USDon
|
$0.9993 | 0.01% | 0.01% | -0.04% |
30d
2.02%
60d
0.02%
90d
0.05%
|
Abert. $0.9993
Min. $0.999
Máx. $0.9994
|
$21.54M 21.56M USDon | $64.85M |
|
||
| 390 |
Velo
390
VELO
|
$0.003686 | 0.9% | 2.14% | 4.62% |
30d
11.09%
60d
-31.77%
90d
-42.21%
|
Abert. $0.0036393
Min. $0.00360305
Máx. $0.00368556
|
$1.34M 363.88M VELO | $64.73M |
|
||
| 391 |
Fogo
391
FOGO
|
$0.017018 | -0.52% | 0.89% | -7.08% |
30d
-34.12%
60d
-54.41%
90d
-68.24%
|
Abert. $0.016684
Min. $0.016665
Máx. $0.017295
|
$7.50M 440.73M FOGO | $64.64M |
|
||
| 392 |
Astar
392
ASTR
|
$0.007508 | 0.31% | 2.79% | -5.66% |
30d
5.58%
60d
-20.52%
90d
-21.36%
|
Abert. $0.00744079
Min. $0.00720342
Máx. $0.00750806
|
$2.01M 267.65M ASTR | $64.38M |
|
||
| 393 |
ApeCoin
393
APE
|
$0.085305 | 0.91% | 0.32% | -3.58% |
30d
-16.44%
60d
-48.61%
90d
-55.95%
|
Abert. $0.085838
Min. $0.082556
Máx. $0.086613
|
$19.88M 233.03M APE | $64.21M |
|
||
| 394 |
aelf
394
ELF
|
$0.077924 | -0.13% | -0.1% | -5.81% |
30d
-6.15%
60d
-12.98%
90d
-10.04%
|
Abert. $0.078225
Min. $0.077682
Máx. $0.078254
|
$590.58K 7.58M ELF | $63.84M |
|
||
| 395 |
Alchemy Pay
395
ACHP
|
$0.006355 | 0.07% | 0.82% | -4.78% |
30d
-5.04%
60d
-32.14%
90d
-14.04%
|
Abert. $0.00634729
Min. $0.006248
Máx. $0.00637026
|
$3.80M 597.58M ACHP | $63.55M |
|
||
| 396 |
Movement
396
MOVE
|
$0.017951 | 0.03% | 0.06% | -6.56% |
30d
-17.29%
60d
-39.31%
90d
-46.7%
|
Abert. $0.018199
Min. $0.017587
Máx. $0.01821
|
$9.36M 521.56M MOVE | $62.98M |
|
||
| 397 |
Fidelity Digital Dollar
397
FIDD
|
$0.9996 | 0.02% | 0.07% | 0.01% |
30d
-0.05%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9993
Min. $0.9989
Máx. $0.9997
|
$26.58M 26.59M FIDD | $62.58M |
|
||
| 398 |
ZetaChain
398
ZETA
|
$0.047511 | 0.47% | -0.12% | -11.39% |
30d
-10.92%
60d
-30.69%
90d
-30.06%
|
Abert. $0.048192
Min. $0.046313
Máx. $0.048192
|
$3.30M 69.39M ZETA | $62.49M |
|
||
| 399 |
Staked USDT
399
STUSDT
|
$0.981882 | - | - | -0.59% |
30d
-17.67%
60d
-1.51%
90d
-1.67%
|
Abert. $0.981881
Min. $0.981881
Máx. $0.981881
|
- - | $62.36M |
|
||
| 400 |
Tagger
400
TAG
|
$0.000573 | -0.43% | -1.55% | -11% |
30d
66.19%
60d
46.86%
90d
5.55%
|
Abert. $0.00058617
Min. $0.00057124
Máx. $0.00058617
|
$2.58M 4.50B TAG | $62.08M |
|
34.444 Moedas monitoradas - Página
8 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.