Cap Mercado $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Succinct
351
PROVE
|
$0.733880 | 1.71% | -5.81% | -5.1% |
30d
11.81%
60d
-24.28%
90d
-39.09%
|
Abert. $0.78977
Min. $0.712454
Máx. $0.78977
|
$33.83M 46.10M PROVE | $143.11M |
|
||
| 352 |
Venus ETH
352
vETH
|
$82.84 | 0.04% | -4.3% | 3.55% |
30d
-4.28%
60d
-9.16%
90d
4.8%
|
Abert. $87.24
Min. $82.79
Máx. $87.24
|
$139.78M 1.69M vETH | $139.78M |
|
||
| 353 |
DeAgentAI
353
AIA
|
$1.0747 | -0.29% | 15.6% | -17.53% |
30d
183.55%
60d
424.15%
90d
424.15%
|
Abert. $1.1237
Min. $0.930482
Máx. $1.1237
|
$20.08M 18.68M AIA | $138.91M |
|
||
| 354 |
STASIS EURO
354
EURS
|
$1.1108 | - | - | -3.95% |
30d
-1.79%
60d
-5.02%
90d
-2.77%
|
Abert. $1.1107
Min. $1.1107
Máx. $1.1107
|
$134.23K - | $137.88M |
|
||
| 355 |
WeFi
355
WFI
|
$1.90 | -0.1% | 3.74% | 47.87% |
30d
202.45%
60d
203.94%
90d
355.74%
|
Abert. $1.8318
Min. $1.8138
Máx. $1.9606
|
$6.06M 3.18M WFI | $137.16M |
|
||
| 356 |
Threshold
356
T
|
$0.012762 | 0.56% | -1.69% | 2.79% |
30d
-14.62%
60d
-20.86%
90d
-27.55%
|
Abert. $0.013016
Min. $0.012635
Máx. $0.013016
|
$4.46M 349.18M T | $137.63M |
|
||
| 357 |
Peanut the Squirrel
357
PNUT
|
$0.137169 | 1.21% | -0.82% | 4.03% |
30d
-31.68%
60d
-35.75%
90d
-43.67%
|
Abert. $0.139797
Min. $0.130483
Máx. $0.143367
|
$43.65M 318.22M PNUT | $137.15M |
|
||
| 358 |
peaq
358
PEAQ
|
$0.096955 | 1.85% | 15.2% | 25.37% |
30d
-3.54%
60d
51.57%
90d
45.8%
|
Abert. $0.084567
Min. $0.081168
Máx. $0.096954
|
$24.05M 248.08M PEAQ | $135.93M |
|
||
| 359 |
Proton
359
XPR
|
$0.004708 | 0.55% | -2.39% | -4.07% |
30d
-17.78%
60d
-20.39%
90d
-6.35%
|
Abert. $0.00485681
Min. $0.00458571
Máx. $0.00485681
|
$3.45M 732.96M XPR | $132.49M |
|
||
| 360 |
SPACE ID
360
ID
|
$0.110729 | 2.18% | -2.47% | 2.31% |
30d
-23.79%
60d
-35.09%
90d
-34.22%
|
Abert. $0.113912
Min. $0.107361
Máx. $0.11392
|
$10.28M 92.86M ID | $132.69M |
|
||
| 361 |
Agora
361
AUSD
|
$0.9986 | -0.06% | -0.05% | -0.08% |
30d
-0.12%
60d
-0.18%
90d
-0.08%
|
Abert. $0.999
Min. $0.9986
Máx. $0.9994
|
$30.79M 30.83M AUSD | $128.73M |
|
||
| 362 |
ZetaChain
362
ZETA
|
$0.121608 | 1.95% | -2.71% | 6.19% |
30d
-26.32%
60d
-36.32%
90d
-37.76%
|
Abert. $0.124845
Min. $0.118684
Máx. $0.125003
|
$11.49M 94.52M ZETA | $130.38M |
|
||
| 363 |
Blur
363
BLUR
|
$0.050393 | 1.63% | -2.09% | -0.44% |
30d
-31.09%
60d
-33.82%
90d
-43.5%
|
Abert. $0.051655
Min. $0.048932
Máx. $0.051655
|
$11.93M 236.70M BLUR | $129.90M |
|
||
| 364 |
Giggle Fund
364
GIGGLE
|
$130.00 | 1.91% | -21.39% | 16.96% |
30d
500.19%
60d
6033395.58%
90d
6033395.58%
|
Abert. $160.74
Min. $127.55
Máx. $168.04
|
$47.06M 362.04K GIGGLE | $130.00M |
|
||
| 365 |
Metaplex
365
MPLX
|
$0.222757 | 0.54% | -1.74% | 3.49% |
30d
-16.4%
60d
13.9%
90d
24.6%
|
Abert. $0.226537
Min. $0.221544
Máx. $0.22665
|
$5.00M 22.46M MPLX | $127.62M |
|
||
| 366 |
Mina Token
366
MINA
|
$0.102383 | 1.58% | -3.92% | -0.2% |
30d
-33.75%
60d
-42.7%
90d
-46.64%
|
Abert. $0.107524
Min. $0.099952
Máx. $0.107524
|
$8.94M 87.29M MINA | $128.94M |
|
||
| 367 |
Fellaz
367
FLZ
|
$0.268842 | 0.15% | -0.45% | -0.12% |
30d
-8.19%
60d
143.17%
90d
-78.22%
|
Abert. $0.269159
Min. $0.264193
Máx. $0.270324
|
$2.91M 10.82M FLZ | $126.86M |
|
||
| 368 |
Zigcoin
368
ZIG
|
$0.090825 | 1.45% | -2.47% | -1.2% |
30d
-15.82%
60d
-3.54%
90d
-10.71%
|
Abert. $0.093231
Min. $0.089108
Máx. $0.093231
|
$2.29M 25.19M ZIG | $127.97M |
|
||
| 369 |
Pirate Chain
369
ARRR
|
$0.638134 | -0.35% | 8.98% | 43.53% |
30d
192%
60d
216%
90d
320.31%
|
Abert. $0.611041
Min. $0.569958
Máx. $0.640032
|
$261.25K 409.40K ARRR | $125.21M |
|
||
| 370 |
Verus Coin
370
VRSC
|
$1.4925 | 0.04% | -3.42% | 2.78% |
30d
-8.95%
60d
-17.01%
90d
-36.8%
|
Abert. $1.5375
Min. $1.4918
Máx. $1.5484
|
$4.24K 2.84K VRSC | $124.51M |
|
||
| 371 |
Yala
371
YU
|
$0.9997 | - | 0.01% | 0.01% |
30d
-0.03%
60d
0.01%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0001
|
$830.00 831.00 YU | $124.08M |
|
||
| 372 |
Frax (prev. FXS)
372
FRAX
|
$1.4115 | 2.18% | -2.46% | 2.37% |
30d
-32.05%
60d
-45.99%
90d
-55.3%
|
Abert. $1.4640
Min. $1.3694
Máx. $1.4640
|
$10.17M 7.21M FRAX | $126.27M |
|
||
| 373 |
Gems
373
GEMS
|
$0.205070 | - | 11.83% | -0.15% |
30d
-0.24%
60d
-0.38%
90d
94.41%
|
Abert. $0.183019
Min. $0.179813
Máx. $0.208912
|
$1.35M 6.57M GEMS | $122.81M |
|
||
| 374 |
Alchemy Pay
374
ACHP
|
$0.012938 | 1.87% | -2.16% | 1.71% |
30d
-28.4%
60d
-35.55%
90d
-40.4%
|
Abert. $0.013158
Min. $0.01262
Máx. $0.013285
|
$10.27M 793.59M ACHP | $124.52M |
|
||
| 375 |
XPIN Network
375
XPIN
|
$0.007440 | -0.67% | -6.98% | 39.24% |
30d
800.41%
60d
1049.88%
90d
1148.85%
|
Abert. $0.00829701
Min. $0.0070625
Máx. $0.00829701
|
$61.58M 8.28B XPIN | $121.38M |
|
||
| 376 |
MANTRA (Ex MANTRA DAO)
376
OM
|
$0.112366 | 1.04% | -1.72% | -1.26% |
30d
-31.67%
60d
-48.64%
90d
-54.48%
|
Abert. $0.114088
Min. $0.109222
Máx. $0.115101
|
$28.75M 255.87M OM | $123.34M |
|
||
| 377 |
CoW Protocol
377
COW
|
$0.230538 | 0.99% | -2.86% | 4.59% |
30d
-24.63%
60d
-32.81%
90d
-39.72%
|
Abert. $0.238267
Min. $0.226042
Máx. $0.238267
|
$4.42M 19.17M COW | $121.92M |
|
||
| 378 |
Oasis Network
378
ROSE
|
$0.016448 | 2.23% | -2.84% | -0.77% |
30d
-34.67%
60d
-33.75%
90d
-35.66%
|
Abert. $0.016773
Min. $0.01589
Máx. $0.016931
|
$5.64M 342.82M ROSE | $121.96M |
|
||
| 379 |
WhiteRock
379
WHITE
|
$0.000183 | 0.04% | -1.66% | -15.56% |
30d
-38.41%
60d
-60.34%
90d
-53.68%
|
Abert. $0.00018374
Min. $0.0001797
Máx. $0.00020575
|
$347.09K 1.90B WHITE | $118.69M |
|
||
| 380 |
SLT
380
SLT
|
$13.99 | 0.3% | -2.44% | 2.53% |
30d
4.76%
60d
13.06%
90d
10.84%
|
Abert. $14.31
Min. $13.93
Máx. $14.34
|
$200.97K 14.36K SLT | $118.93M |
|
||
| 381 |
Quantum Resistant Ledger
381
QRL
|
$1.71 | -0.74% | -6.64% | -8.91% |
30d
11.23%
60d
128.87%
90d
137.29%
|
Abert. $1.8000
Min. $1.7129
Máx. $1.8489
|
$84.64K 49.41K QRL | $116.37M |
|
||
| 382 |
Melania Meme
382
MELANIA
|
$0.129947 | 0.1% | 10.87% | 38.98% |
30d
-22.66%
60d
-35.18%
90d
-40.37%
|
Abert. $0.125864
Min. $0.112608
Máx. $0.135976
|
$28.73M 221.10M MELANIA | $118.25M |
|
||
| 383 |
YZY MONEY
383
YZY
|
$0.388751 | -0.58% | -2.32% | -3.3% |
30d
-7.7%
60d
-26.76%
90d
91.02%
|
Abert. $0.393007
Min. $0.381261
Máx. $0.398099
|
$3.72M 9.57M YZY | $116.63M |
|
||
| 384 |
Rollbit Coin
384
RLB
|
$0.061406 | -1.5% | -3.29% | -1.99% |
30d
-11.41%
60d
-0.59%
90d
9.34%
|
Abert. $0.062967
Min. $0.061406
Máx. $0.064211
|
$387.33K 6.31M RLB | $114.90M |
|
||
| 385 |
Wrapped CRO
385
WCRO
|
$0.147916 | -0.24% | -6.75% | 3.29% |
30d
-22.99%
60d
-53.14%
90d
2.92%
|
Abert. $0.158171
Min. $0.147915
Máx. $0.159796
|
$2.75M 18.62M WCRO | $115.24M |
|
||
| 386 |
Frax USD
386
FRXUSD
|
$0.9992 | 0.09% | 0.02% | -0.41% |
30d
-0.15%
60d
-0.02%
90d
-0.08%
|
Abert. $1.0032
Min. $0.9947
Máx. $1.0085
|
$133.46K 133.56K FRXUSD | $114.61M |
|
||
| 387 |
VeThor Token
387
VTHO
|
$0.001212 | 1.33% | -3.24% | 1.26% |
30d
-24.59%
60d
-34.1%
90d
-36.93%
|
Abert. $0.00125068
Min. $0.00119097
Máx. $0.00125288
|
$1.44M 1.19B VTHO | $115.89M |
|
||
| 388 |
SKALE Network
388
SKL
|
$0.018948 | 0.52% | -1.78% | 2.87% |
30d
-25.32%
60d
-43.8%
90d
-8.1%
|
Abert. $0.019549
Min. $0.018645
Máx. $0.019549
|
$22.18M 1.17B SKL | $114.25M |
|
||
| 389 |
Holo
389
HOT
|
$0.000658 | 1.64% | 0.41% | 1.33% |
30d
-22.78%
60d
-30.46%
90d
-33.34%
|
Abert. $0.00065546
Min. $0.00062352
Máx. $0.00065858
|
$5.99M 9.11B HOT | $115.22M |
|
||
| 390 |
Centrifuge
390
CFG
|
$0.200919 | 0.48% | -3.27% | 1.25% |
30d
-42.14%
60d
-43.59%
90d
-29.54%
|
Abert. $0.206411
Min. $0.197228
Máx. $0.207711
|
$2.23M 11.12M CFG | $113.81M |
|
||
| 391 |
Moo Deng (moodengsol.com)
391
MOODENG
|
$0.116214 | 2.21% | -1.53% | 6.92% |
30d
-20.59%
60d
-15.74%
90d
-33.24%
|
Abert. $0.118635
Min. $0.112032
Máx. $0.118779
|
$20.03M 172.37M MOODENG | $115.05M |
|
||
| 392 |
DigiByte
392
DGB
|
$0.006290 | 1.16% | -0.24% | 2.75% |
30d
-14.6%
60d
-25.34%
90d
-26.11%
|
Abert. $0.00627999
Min. $0.00605971
Máx. $0.00630567
|
$3.11M 493.72M DGB | $113.07M |
|
||
| 393 |
HashKey Platform Token
393
HSK
|
$0.331776 | -0.58% | -7.99% | 4.3% |
30d
-14.81%
60d
-35.25%
90d
-41.81%
|
Abert. $0.367896
Min. $0.331776
Máx. $0.367896
|
$6.97M 21.02M HSK | $110.72M |
|
||
| 394 |
aelf
394
ELF
|
$0.139376 | 0.31% | -1.82% | -1.28% |
30d
-19.84%
60d
-29.08%
90d
-36.22%
|
Abert. $0.140775
Min. $0.13887
Máx. $0.14255
|
$14.46M 103.76M ELF | $111.44M |
|
||
| 395 |
tokenbot
395
CLANKER
|
$111.08 | -1.28% | -1.04% | 351.23% |
30d
265.01%
60d
159.29%
90d
97.94%
|
Abert. $113.39
Min. $101.58
Máx. $118.33
|
$81.12M 730.30K CLANKER | $109.56M |
|
||
| 396 |
Siacoin
396
SC
|
$0.002002 | 1.06% | -2.06% | -0.92% |
30d
-22.48%
60d
-34.99%
90d
-36.78%
|
Abert. $0.00205002
Min. $0.00196881
Máx. $0.00205002
|
$6.75M 3.37B SC | $112.14M |
|
||
| 397 |
Open Campus
397
EDU
|
$0.183183 | 1.19% | -2.77% | -0.48% |
30d
40.93%
60d
33.54%
90d
43.77%
|
Abert. $0.193454
Min. $0.178085
Máx. $0.193454
|
$13.18M 71.95M EDU | $109.79M |
|
||
| 398 |
ORDI / Ordinals
398
ORDI
|
$5.25 | 1.98% | -1.06% | 4.39% |
30d
-33.64%
60d
-40.08%
90d
-45.06%
|
Abert. $5.315
Min. $5.024
Máx. $5.315
|
$27.34M 5.21M ORDI | $110.18M |
|
||
| 399 |
IoTeX
399
IOTX
|
$0.011533 | 0.99% | -0.25% | 1.34% |
30d
-50.96%
60d
-58.42%
90d
-59.44%
|
Abert. $0.011605
Min. $0.011213
Máx. $0.011605
|
$5.95M 515.76M IOTX | $108.89M |
|
||
| 400 |
Staika
400
STIK
|
$0.822067 | 0.14% | -0.74% | 14.66% |
30d
-14.21%
60d
11.02%
90d
-34.33%
|
Abert. $0.842497
Min. $0.806275
Máx. $0.842497
|
$170.11K 206.93K STIK | $107.81M |
|
33.562 Moedas monitoradas - Página
8 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.