Cap Mercado $3.30T
-2.93%
Volume 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Moedas
33.794
+9
Trocas
885
Última atualização
20 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tokenize Xchange
301
TKX
|
$1.86 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Abert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$7.14K - | $148.50M |
|
||
| 302 |
Wrapped Pulse
302
WPLS
|
$0.000019 | -0.03% | -8.38% | 15.5% |
30d
-34.72%
60d
-33.66%
90d
-55.73%
|
Abert. $0.00002091
Min. $0.00001677
Máx. $0.00002111
|
$3.76M 195.26B WPLS | $146.10M |
|
||
| 303 |
STASIS EURO
303
EURS
|
$1.1621 | - | - | - |
30d
-2.94%
60d
-4.8%
90d
-3.54%
|
Abert. $1.1201
Min. $1.1201
Máx. $1.1201
|
$26.26K - | $144.24M |
|
||
| 304 |
Kite
304
KITE
|
$0.078413 | 0.22% | -2.05% | -20.49% |
30d
-7.12%
60d
-12.89%
90d
-12.89%
|
Abert. $0.080748
Min. $0.077119
Máx. $0.082312
|
$45.86M 584.81M KITE | $141.14M |
|
||
| 305 |
AIOZ Network
305
AIOZ
|
$0.114335 | -1.59% | -4.32% | -6.99% |
30d
-33.46%
60d
-45.98%
90d
-65.51%
|
Abert. $0.119919
Min. $0.114335
Máx. $0.122777
|
$7.65M 66.88M AIOZ | $139.80M |
|
||
| 306 |
GoMining token
306
GMTK
|
$0.343674 | -0.16% | -2.07% | -1.46% |
30d
-4.73%
60d
-25.12%
90d
-32.37%
|
Abert. $0.351561
Min. $0.343673
Máx. $0.351691
|
$9.26M 26.94M GMTK | $139.67M |
|
||
| 307 |
Turbo
307
TURBO
|
$0.002002 | -0.53% | -6.41% | -13.76% |
30d
-4.78%
60d
-20.71%
90d
-52.98%
|
Abert. $0.00214678
Min. $0.00197778
Máx. $0.00215848
|
$32.60M 16.28B TURBO | $138.16M |
|
||
| 308 |
Quantum Resistant Ledger
308
QRL
|
$2.05 | 0.66% | 3.78% | 33.51% |
30d
48.96%
60d
-6.87%
90d
149.88%
|
Abert. $1.9800
Min. $1.8809
Máx. $2.0601
|
$128.26K 62.64K QRL | $139.11M |
|
||
| 309 |
Axelar
309
AXL
|
$0.125688 | 1.77% | -13.54% | 3.63% |
30d
-24.62%
60d
-38.7%
90d
-61.51%
|
Abert. $0.13179
Min. $0.122323
Máx. $0.155675
|
$57.09M 454.23M AXL | $136.40M |
|
||
| 310 |
Gas
310
GAS
|
$2.07 | -0.43% | -3.24% | -6.2% |
30d
-17.27%
60d
-18.04%
90d
-38.43%
|
Abert. $2.1540
Min. $2.0601
Máx. $2.1869
|
$5.09M 2.46M GAS | $134.59M |
|
||
| 311 |
Kusama
311
KSM
|
$7.70 | -0.48% | -8.16% | -12.59% |
30d
-34.84%
60d
-28.6%
90d
-51.26%
|
Abert. $8.475
Min. $7.647
Máx. $8.491
|
$17.59M 2.29M KSM | $134.35M |
|
||
| 312 |
Dohrnii
312
DHN
|
$7.86 | 0.11% | -12.25% | 109.03% |
30d
138.6%
60d
129.84%
90d
149.31%
|
Abert. $8.972
Min. $7.836
Máx. $8.981
|
$1.08M 137.68K DHN | $134.15M |
|
||
| 313 |
Meteora
313
MET
|
$0.272113 | -0.63% | -17.43% | -17.82% |
30d
-31.82%
60d
-69.77%
90d
-69.77%
|
Abert. $0.321652
Min. $0.266185
Máx. $0.336269
|
$111.09M 408.26M MET | $131.96M |
|
||
| 314 |
EOS
314
EOS
|
$0.178178 | -0.56% | -3.87% | -7.8% |
30d
-37.43%
60d
-38.24%
90d
-62.89%
|
Abert. $0.185656
Min. $0.178178
Máx. $0.187763
|
$255.04K 1.43M EOS | $128.95M |
|
||
| 315 |
yearn.finance
315
YFI
|
$3,635.78 | -0.04% | -4.24% | -6.8% |
30d
-24.8%
60d
-23.53%
90d
-34.49%
|
Abert. $3,828.68
Min. $3,623.72
Máx. $3,853.82
|
$16.16M 4.45K YFI | $127.59M |
|
||
| 316 |
SOON
316
SOON
|
$0.425622 | -0.08% | -5.77% | -7.53% |
30d
-81.47%
60d
-50.37%
90d
21.5%
|
Abert. $0.470293
Min. $0.421609
Máx. $0.472152
|
$13.61M 31.97M SOON | $125.88M |
|
||
| 317 |
Fellaz
317
FLZ
|
$0.266413 | -0.04% | -0.44% | 0.33% |
30d
1.02%
60d
-8.99%
90d
48.53%
|
Abert. $0.267387
Min. $0.266413
Máx. $0.268457
|
$3.26M 12.25M FLZ | $125.71M |
|
||
| 318 |
pufETH
318
PUFETH
|
$3,523.02 | - | 0.96% | 4.06% |
30d
-5.52%
60d
-12.63%
90d
-25.85%
|
Abert. $3,489.47
Min. $3,483.46
Máx. $3,583.97
|
- - | $124.43M |
|
||
| 319 |
Shuffle
319
SHFL
|
$0.351926 | 0.84% | 1.36% | -12.91% |
30d
-22.49%
60d
-1.32%
90d
3.86%
|
Abert. $0.347188
Min. $0.347049
Máx. $0.351925
|
$282.00K 801.30K SHFL | $125.42M |
|
||
| 320 |
Crypto.com Staked ETH
320
CDCETH
|
$3,384.47 | -0.11% | -3.61% | 0.28% |
30d
-10.82%
60d
-16.41%
90d
-29.26%
|
Abert. $3,507.90
Min. $3,384.47
Máx. $3,620.17
|
$14.92K 4.00 CDCETH | $123.26M |
|
||
| 321 |
Nervos Network
321
CKB
|
$0.002569 | -0.2% | -4.12% | -1.36% |
30d
-21.96%
60d
-21.19%
90d
-50.38%
|
Abert. $0.00274156
Min. $0.00254901
Máx. $0.0027493
|
$6.33M 2.47B CKB | $122.83M |
|
||
| 322 |
Threshold
322
T
|
$0.010973 | -0.03% | -2.11% | -2.34% |
30d
-14.56%
60d
-11.59%
90d
-33.71%
|
Abert. $0.011191
Min. $0.010863
Máx. $0.011241
|
$4.09M 372.40M T | $122.40M |
|
||
| 323 |
Ravencoin
323
RVN
|
$0.007674 | -0.11% | -4.34% | -5.56% |
30d
-24.41%
60d
-17.07%
90d
-43.61%
|
Abert. $0.00804795
Min. $0.00760372
Máx. $0.0082205
|
$7.07M 921.00M RVN | $122.01M |
|
||
| 324 |
Ronin
324
RON
|
$0.168877 | -0.44% | -3.59% | -1.81% |
30d
-42.44%
60d
-54.39%
90d
-67.55%
|
Abert. $0.175617
Min. $0.16843
Máx. $0.18206
|
$4.38M 25.95M RON | $121.78M |
|
||
| 325 |
SLT
325
SLT
|
$14.24 | -0.29% | -2.28% | -4.22% |
30d
-1.38%
60d
0.74%
90d
11.22%
|
Abert. $14.57
Min. $14.21
Máx. $14.70
|
$203.33K 14.27K SLT | $121.08M |
|
||
| 326 |
SuperFarm
326
SUPERF
|
$0.268834 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$35.94M - | $121.43M |
|
||
| 327 |
Pieverse
327
PIEVERSE
|
$0.706530 | 1.97% | -12.11% | 40% |
30d
202.93%
60d
202.93%
90d
202.93%
|
Abert. $0.720202
Min. $0.692589
Máx. $0.85008
|
$88.67M 125.50M PIEVERSE | $123.64M |
|
||
| 328 |
River
328
RIVER
|
$6.08 | -1.66% | 2.5% | 50.94% |
30d
-15.9%
60d
144.49%
90d
82.77%
|
Abert. $5.582
Min. $5.582
Máx. $6.262
|
$13.12M 2.16M RIVER | $119.15M |
|
||
| 329 |
Akash Network
329
AKT
|
$0.425234 | -0.15% | -5.18% | -10.37% |
30d
-35.79%
60d
-42.46%
90d
-64.44%
|
Abert. $0.452821
Min. $0.424208
Máx. $0.452821
|
$5.15M 12.12M AKT | $120.73M |
|
||
| 330 |
Linea
330
LINEA
|
$0.007663 | 0.21% | -3.76% | -15.85% |
30d
-39.7%
60d
-56.18%
90d
-67.08%
|
Abert. $0.00792571
Min. $0.00760492
Máx. $0.00817858
|
$43.35M 5.66B LINEA | $118.64M |
|
||
| 331 |
0x
331
ZRX
|
$0.138179 | -0.54% | -3.88% | -9.78% |
30d
-32.71%
60d
-30.18%
90d
-50.09%
|
Abert. $0.144337
Min. $0.137842
Máx. $0.147155
|
$23.01M 166.49M ZRX | $117.23M |
|
||
| 332 |
Four / BinaryX
332
FORM
|
$0.300642 | -2% | -10.46% | -16.65% |
30d
-34.33%
60d
-59.7%
90d
-88.67%
|
Abert. $0.337264
Min. $0.300641
Máx. $0.337852
|
$10.58M 35.18M FORM | $114.81M |
|
||
| 333 |
Mina Token
333
MINA
|
$0.091570 | -0.41% | -5.01% | -9.92% |
30d
-38.6%
60d
-20.47%
90d
-52.71%
|
Abert. $0.096679
Min. $0.0905
Máx. $0.099254
|
$13.77M 150.42M MINA | $115.88M |
|
||
| 334 |
币安人生
334
币安人生
|
$0.114682 | -0.52% | -5.47% | -9.44% |
30d
-29.99%
60d
-47.75%
90d
109698.97%
|
Abert. $0.12195
Min. $0.113572
Máx. $0.122659
|
$13.09M 114.13M 币安人生 | $114.68M |
|
||
| 335 |
Core DAO
335
CORE
|
$0.114975 | 2.7% | -7.28% | -11.31% |
30d
-44.54%
60d
-55.22%
90d
-75.13%
|
Abert. $0.123796
Min. $0.110847
Máx. $0.124895
|
$12.01M 104.42M CORE | $117.26M |
|
||
| 336 |
Kava
336
KAVA
|
$0.102854 | -1.92% | -7.92% | -14.09% |
30d
-33.6%
60d
-42.61%
90d
-71.9%
|
Abert. $0.110174
Min. $0.102853
Máx. $0.11349
|
$8.18M 79.55M KAVA | $111.37M |
|
||
| 337 |
ether.fi
337
EBTC
|
$91,600.02 | -0.1% | -0.82% | -2.24% |
30d
-13.57%
60d
-17.59%
90d
-19.95%
|
Abert. $92,358.31
Min. $91,600.01
Máx. $93,528.07
|
- - | $111.35M |
|
||
| 338 |
Humanity Protocol
338
H
|
$0.052116 | 3% | 1.99% | -32.58% |
30d
-69.91%
60d
-28.04%
90d
27.3%
|
Abert. $0.051186
Min. $0.049104
Máx. $0.053492
|
$34.96M 670.75M H | $114.65M |
|
||
| 339 |
Rollbit Coin
339
RLB
|
$0.060936 | 0.03% | 1.14% | 6.13% |
30d
-5.02%
60d
-9.38%
90d
-11.52%
|
Abert. $0.060204
Min. $0.060122
Máx. $0.061241
|
$220.16K 3.61M RLB | $110.96M |
|
||
| 340 |
Frax USD
340
FRXUSD
|
$1.0002 | - | 0.04% | -0.37% |
30d
0.17%
60d
0.24%
90d
-0.13%
|
Abert. $0.9999
Min. $0.9929
Máx. $1.0049
|
$4.44K 4.44K FRXUSD | $110.81M |
|
||
| 341 |
AWE Network
341
AWE
|
$0.056598 | -0.19% | -4.12% | -8.07% |
30d
-13.2%
60d
-35.49%
90d
-9.26%
|
Abert. $0.060071
Min. $0.056389
Máx. $0.060071
|
$4.38M 77.42M AWE | $109.94M |
|
||
| 342 |
Unibase
342
UB
|
$0.043978 | - | 4.74% | 4.59% |
30d
-0.84%
60d
31.96%
90d
159.23%
|
Abert. $0.041803
Min. $0.041553
Máx. $0.043978
|
$18.80M 427.53M UB | $109.95M |
|
||
| 343 |
NEXPACE
343
NXPC
|
$0.485697 | -0.45% | -1.84% | 1.1% |
30d
24.28%
60d
36.04%
90d
-28.93%
|
Abert. $0.492384
Min. $0.483078
Máx. $0.495671
|
$13.92M 28.67M NXPC | $109.15M |
|
||
| 344 |
Movement
344
MOVE
|
$0.039105 | 0.5% | -4% | -19.95% |
30d
-35.89%
60d
-51.58%
90d
-69.81%
|
Abert. $0.040791
Min. $0.03891
Máx. $0.041207
|
$19.71M 503.93M MOVE | $109.49M |
|
||
| 345 |
YZY MONEY
345
YZY
|
$0.360915 | -0.27% | -1.22% | -0.48% |
30d
-4.49%
60d
-9.11%
90d
-19.19%
|
Abert. $0.364583
Min. $0.358467
Máx. $0.366325
|
$12.47M 34.56M YZY | $108.27M |
|
||
| 346 |
RealLink
346
REAL
|
$0.078481 | -0.2% | -3.86% | -3.25% |
30d
14.79%
60d
13.09%
90d
22.15%
|
Abert. $0.081562
Min. $0.078065
Máx. $0.082137
|
$7.17M 91.31M REAL | $107.84M |
|
||
| 347 |
Keeta
347
KTA
|
$0.240478 | -0.18% | -5.38% | -14.85% |
30d
-39.92%
60d
-43.2%
90d
-79.41%
|
Abert. $0.251286
Min. $0.239018
Máx. $0.256349
|
$4.74M 19.72M KTA | $107.82M |
|
||
| 348 |
Velo
348
VELO
|
$0.006115 | -0.41% | -1.43% | -0.07% |
30d
-14.51%
60d
-37.93%
90d
-59.12%
|
Abert. $0.00619892
Min. $0.00608897
Máx. $0.00663607
|
$22.68M 3.71B VELO | $107.40M |
|
||
| 349 |
DigiByte
349
DGB
|
$0.005894 | -0.42% | -6.2% | -8.51% |
30d
-35.39%
60d
-11.61%
90d
-30.67%
|
Abert. $0.00629758
Min. $0.00587882
Máx. $0.00629758
|
$2.42M 410.94M DGB | $106.36M |
|
||
| 350 |
Standard Tokenization Protocol
350
STPT
|
$0.054908 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.01K - | $106.65M |
|
33.794 Moedas monitoradas - Página
7 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.