Cap Mercado $2.54T
4.23%
Volume 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Moedas
34.231
+6
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tokenize Xchange
301
TKX
|
$1.3597 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Abert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$3.86K - | $108.77M |
|
||
| 302 |
Open Campus
302
EDU
|
$0.130735 | -0.59% | -1.99% | -10.45% |
30d
-18.62%
60d
2.82%
90d
-23.57%
|
Abert. $0.13167
Min. $0.128361
Máx. $0.136883
|
$6.58M 50.36M EDU | $108.69M |
|
||
| 303 |
Gas
303
GAS
|
$1.67 | 0.29% | 5.21% | -5.08% |
30d
-23%
60d
-11.55%
90d
-29.55%
|
Abert. $1.5765
Min. $1.5741
Máx. $1.6758
|
$4.75M 2.84M GAS | $108.63M |
|
||
| 304 |
SoSoValue
304
SOSO
|
$0.391577 | -0.71% | -15.18% | -20.96% |
30d
-28.08%
60d
-29.23%
90d
-38.53%
|
Abert. $0.461796
Min. $0.389787
Máx. $0.464206
|
$4.27M 10.90M SOSO | $107.59M |
|
||
| 305 |
SLT
305
SLT
|
$12.56 | -0.09% | 3.29% | -1.36% |
30d
-19.29%
60d
-9.07%
90d
-8.83%
|
Abert. $12.15
Min. $12.15
Máx. $12.57
|
$180.55K 14.37K SLT | $106.77M |
|
||
| 306 |
Aethir
306
ATH
|
$0.006111 | 0.14% | 4.29% | -3.46% |
30d
-42.54%
60d
-39.25%
90d
-72.53%
|
Abert. $0.00584447
Min. $0.00574999
Máx. $0.00619347
|
$9.92M 1.62B ATH | $106.86M |
|
||
| 307 |
xSolvBTC
307
xSolvBTC
|
$67,867.34 | - | - | -4.15% |
30d
-27.04%
60d
-23.99%
90d
-35.15%
|
Abert. $67,867.33
Min. $67,867.33
Máx. $67,867.33
|
- - | $105.25M |
|
||
| 308 |
ViciCoin
308
VCNT
|
$17.28 | -0.05% | -0.24% | -5.55% |
30d
0.76%
60d
0.05%
90d
-0.29%
|
Abert. $17.28
Min. $17.07
Máx. $17.36
|
$1.01M 58.59K VCNT | $105.22M |
|
||
| 309 |
Verge
309
XVG
|
$0.006363 | 0.18% | 4.41% | 6.94% |
30d
-19.17%
60d
15.81%
90d
-17.36%
|
Abert. $0.00601391
Min. $0.00601162
Máx. $0.00636976
|
$4.88M 766.79M XVG | $105.14M |
|
||
| 310 |
Qtum
310
QTUM
|
$0.989782 | -0.14% | 5.7% | 4.83% |
30d
-37.19%
60d
-28.32%
90d
-43.23%
|
Abert. $0.928514
Min. $0.928033
Máx. $0.9983
|
$13.90M 14.04M QTUM | $104.88M |
|
||
| 311 |
MNEE
311
MNEE
|
$0.9997 | 0.22% | 0.25% | 0.19% |
30d
-0.11%
60d
0.14%
90d
-0.13%
|
Abert. $0.9974
Min. $0.9971
Máx. $1.0020
|
$87.98K 88.01K MNEE | $104.90M |
|
||
| 312 |
JPool Staking Pool Token
312
JSOL
|
$112.91 | 0.37% | 10.2% | -2.93% |
30d
-41.82%
60d
-31.56%
90d
-38.62%
|
Abert. $103.37
Min. $102.46
Máx. $113.14
|
$14.68K 129.00 JSOL | $104.74M |
|
||
| 313 |
Synthetix Network Token
313
SNX
|
$0.300567 | 0.23% | 6.46% | 0.65% |
30d
-39.7%
60d
-28.63%
90d
-58.71%
|
Abert. $0.284271
Min. $0.280278
Máx. $0.301653
|
$27.37M 91.07M SNX | $103.23M |
|
||
| 314 |
Reserve Rights
314
RSR
|
$0.001636 | 0.18% | 8.27% | -3.15% |
30d
-43.09%
60d
-40.59%
90d
-57.61%
|
Abert. $0.00152654
Min. $0.0015056
Máx. $0.00164315
|
$8.46M 5.17B RSR | $102.36M |
|
||
| 315 |
YZY MONEY
315
YZY
|
$0.333051 | 0.09% | 0.28% | -0.14% |
30d
-5.12%
60d
-7.23%
90d
-11.65%
|
Abert. $0.33227
Min. $0.33134
Máx. $0.336672
|
$1.24M 3.71M YZY | $99.92M |
|
||
| 316 |
币安人生
316
币安人生
|
$0.099509 | -1.62% | 0.94% | -7.3% |
30d
-60.55%
60d
-21.88%
90d
-30.49%
|
Abert. $0.097825
Min. $0.097019
Máx. $0.103767
|
$12.94M 130.09M 币安人生 | $99.51M |
|
||
| 317 |
Ravencoin
317
RVN
|
$0.006159 | -0.08% | 3.92% | 2.89% |
30d
-22.27%
60d
-14.05%
90d
-33.24%
|
Abert. $0.00594823
Min. $0.00585093
Máx. $0.00617213
|
$5.22M 846.99M RVN | $99.05M |
|
||
| 318 |
Toshi
318
TOSHI
|
$0.000236 | 1.99% | -2.85% | 16.83% |
30d
-32.65%
60d
-32.86%
90d
-45.82%
|
Abert. $0.00024925
Min. $0.0002094
Máx. $0.00026187
|
$37.46M 158.51B TOSHI | $99.41M |
|
||
| 319 |
ApeCoin
319
APE
|
$0.130906 | 0.17% | 4.24% | -0.12% |
30d
-42.09%
60d
-37.75%
90d
-62.84%
|
Abert. $0.125487
Min. $0.124439
Máx. $0.131598
|
$15.82M 120.85M APE | $98.53M |
|
||
| 320 |
Cheems (cheems.pet)
320
CHEEMS
|
$0.00000052 | 0.51% | -3.07% | -5.14% |
30d
-52.04%
60d
-47.74%
90d
-56.99%
|
Abert. $0.00000053
Min. $0.0000005179
Máx. $0.0000005489
|
$2.13M 4.07T CHEEMS | $98.34M |
|
||
| 321 |
Wrapped Fantom
321
WFTM
|
$0.044842 | -0.17% | 2.03% | -5.18% |
30d
-49.11%
60d
-44.67%
90d
-66.71%
|
Abert. $0.043548
Min. $0.043548
Máx. $0.045632
|
$694.00 15.50K WFTM | $97.76M |
|
||
| 322 |
ZORA
322
ZORA
|
$0.021698 | 0.01% | 4.58% | -10.54% |
30d
-41.01%
60d
-52.34%
90d
-57.77%
|
Abert. $0.020717
Min. $0.02067
Máx. $0.021854
|
$15.75M 725.91M ZORA | $96.99M |
|
||
| 323 |
Oasis Network
323
ROSE
|
$0.012830 | 0.44% | 1.6% | -8.33% |
30d
-9.47%
60d
13.17%
90d
-34.64%
|
Abert. $0.012773
Min. $0.012273
Máx. $0.013017
|
$11.92M 928.88M ROSE | $96.83M |
|
||
| 324 |
DOG•GO•TO•THE•MOON
324
DOG
|
$0.000968 | 1.64% | 2.63% | -1.4% |
30d
-38.86%
60d
-15.23%
90d
-29.84%
|
Abert. $0.00094624
Min. $0.00093297
Máx. $0.00099871
|
$2.06M 2.13B DOG | $96.79M |
|
||
| 325 |
Yooldo
325
ESPORTS
|
$0.354118 | -0.21% | -2.99% | -15.35% |
30d
-17.14%
60d
-13.68%
90d
5.39%
|
Abert. $0.367025
Min. $0.350527
Máx. $0.368111
|
$128.89M 363.96M ESPORTS | $96.27M |
|
||
| 326 |
SuperTrust
326
SUT
|
$0.507557 | -0.51% | 0.57% | -5.59% |
30d
-50.44%
60d
-29.54%
90d
-83.93%
|
Abert. $0.511478
Min. $0.48838
Máx. $0.519513
|
$701.98K 1.38M SUT | $95.63M |
|
||
| 327 |
Core DAO
327
CORE
|
$0.088113 | 0.13% | 5.38% | -1.34% |
30d
-34.14%
60d
-42.89%
90d
-50.69%
|
Abert. $0.083713
Min. $0.083335
Máx. $0.088118
|
$5.94M 67.37M CORE | $94.48M |
|
||
| 328 |
Comedian
328
BAN
|
$0.094317 | 0.14% | 8.9% | 29.32% |
30d
15.78%
60d
36.21%
90d
75.85%
|
Abert. $0.087143
Min. $0.08649
Máx. $0.094436
|
$6.47M 68.64M BAN | $94.31M |
|
||
| 329 |
0x
329
ZRX
|
$0.110714 | 0.19% | 3.73% | 4.58% |
30d
-23.14%
60d
-13.34%
90d
-39.71%
|
Abert. $0.106461
Min. $0.106143
Máx. $0.110714
|
$18.02M 162.74M ZRX | $93.93M |
|
||
| 330 |
Akash Network
330
AKT
|
$0.325446 | 0.56% | 5.45% | 3.33% |
30d
-37.11%
60d
-19.46%
90d
-43.83%
|
Abert. $0.309653
Min. $0.303894
Máx. $0.326956
|
$2.40M 7.37M AKT | $93.72M |
|
||
| 331 |
Defi App
331
HOME
|
$0.027648 | 0.83% | -1.16% | -2.62% |
30d
-0.67%
60d
28.92%
90d
36.78%
|
Abert. $0.02779
Min. $0.027419
Máx. $0.028233
|
$16.84M 608.97M HOME | $93.25M |
|
||
| 332 |
Litentry
332
LIT
|
$0.219393 | 0.49% | 81.67% | 144.31% |
30d
64.74%
60d
99.17%
90d
2.17%
|
Abert. $0.090771
Min. $0.082977
Máx. $0.381428
|
$653.00 2.98K LIT | $91.65M |
|
||
| 333 |
Smilek to the Bank
333
SMILEK
|
$0.000047 | -0.2% | 100.13% | 345546.68% |
30d
410792.23%
60d
437493.84%
90d
386359.13%
|
Abert. $0.00002348
Min. $0.00002336
Máx. $0.00004708
|
$287.91K 6.13B SMILEK | $92.03M |
|
||
| 334 |
Irys
334
IRYS
|
$0.041822 | -1.48% | -3.75% | -15.37% |
30d
-9%
60d
24.85%
90d
20.64%
|
Abert. $0.04423
Min. $0.039842
Máx. $0.044875
|
$13.83M 330.65M IRYS | $91.59M |
|
||
| 335 |
siren
335
SIREN
|
$0.124745 | 0.5% | -10.73% | 35.51% |
30d
55.91%
60d
77.93%
90d
60.01%
|
Abert. $0.117068
Min. $0.113606
Máx. $0.147559
|
$26.65M 213.62M SIREN | $90.92M |
|
||
| 336 |
Zilliqa
336
ZIL
|
$0.004561 | 0.59% | 2.23% | 2.9% |
30d
-20.31%
60d
-5.15%
90d
-34.04%
|
Abert. $0.00445536
Min. $0.00441356
Máx. $0.00456123
|
$18.52M 4.06B ZIL | $90.85M |
|
||
| 337 |
MetYa
337
MET
|
$0.091909 | 0.6% | 14.17% | 53.16% |
30d
-13.72%
60d
-33.08%
90d
-48.14%
|
Abert. $0.078548
Min. $0.076943
Máx. $0.09973
|
$9.67M 105.16M MET | $90.67M |
|
||
| 338 |
Tesla tokenized stock (xStock)
338
TSLAX
|
$416.35 | -0.53% | -0.04% | 1.64% |
30d
-5.13%
60d
-12.16%
90d
2.66%
|
Abert. $415.35
Min. $413.22
Máx. $421.29
|
$64.35M 154.55K TSLAX | $88.74M |
|
||
| 339 |
dYdX (Native)
339
DYDX
|
$0.107508 | 1.01% | 6.5% | -6.81% |
30d
-49.06%
60d
-39.5%
90d
-64.17%
|
Abert. $0.100647
Min. $0.100077
Máx. $0.107508
|
$6.54M 60.84M DYDX | $88.59M |
|
||
| 340 |
Concordium
340
CCD
|
$0.007386 | -1.08% | -4.07% | -10.92% |
30d
-49.41%
60d
-44.86%
90d
-71.53%
|
Abert. $0.00768073
Min. $0.00675265
Máx. $0.00813196
|
$1.10M 148.31M CCD | $88.34M |
|
||
| 341 |
Mina Token
341
MINA
|
$0.069010 | 0.59% | 4.46% | 3.91% |
30d
-24.32%
60d
-15.62%
90d
-48.29%
|
Abert. $0.06653
Min. $0.065986
Máx. $0.069377
|
$5.94M 86.01M MINA | $87.92M |
|
||
| 342 |
RaveDAO
342
RAVE
|
$0.371888 | 1.51% | 8.1% | -3.15% |
30d
14.63%
60d
-15.37%
90d
130.11%
|
Abert. $0.354787
Min. $0.343309
Máx. $0.371887
|
$6.83M 18.36M RAVE | $87.30M |
|
||
| 343 |
BlazeStake Staked SOL
343
BSOL
|
$108.30 | 0.57% | 9.98% | -2.93% |
30d
-41.86%
60d
-31.67%
90d
-38.64%
|
Abert. $98.84
Min. $98.46
Máx. $108.53
|
$737.57K 6.81K BSOL | $87.01M |
|
||
| 344 |
Shuffle
344
SHFL
|
$0.228482 | - | -2.06% | 8.79% |
30d
-20.79%
60d
-32.26%
90d
-43.44%
|
Abert. $0.233969
Min. $0.225113
Máx. $0.235036
|
$563.34K 2.47M SHFL | $85.83M |
|
||
| 345 |
Wrapped Pulse
345
WPLS
|
$0.000011 | -0.27% | 0.31% | 7.29% |
30d
-23.92%
60d
-35.97%
90d
-49.68%
|
Abert. $0.00001111
Min. $0.00001068
Máx. $0.00001118
|
$993.37K 89.12B WPLS | $85.55M |
|
||
| 346 |
AI Rig Complex
346
ARCAIRIGC
|
$0.084986 | -0.23% | 12.6% | 7.77% |
30d
44.27%
60d
116.94%
90d
187.13%
|
Abert. $0.075071
Min. $0.074046
Máx. $0.100693
|
$29.95M 352.37M ARCAIRIGC | $84.99M |
|
||
| 347 |
AIOZ Network
347
AIOZ
|
$0.068586 | -0.21% | 2.53% | -4.63% |
30d
-40.83%
60d
-37.49%
90d
-53.27%
|
Abert. $0.067469
Min. $0.066345
Máx. $0.06887
|
$3.37M 49.16M AIOZ | $84.75M |
|
||
| 348 |
Threshold
348
T
|
$0.007509 | 0.14% | 3.76% | 7.35% |
30d
-25.99%
60d
-19.51%
90d
-36.95%
|
Abert. $0.00715701
Min. $0.00715651
Máx. $0.0075091
|
$2.90M 386.22M T | $83.76M |
|
||
| 349 |
Fogo
349
FOGO
|
$0.022068 | -0.73% | 7.23% | -17.77% |
30d
-58.81%
60d
-58.81%
90d
-58.81%
|
Abert. $0.020877
Min. $0.020487
Máx. $0.023033
|
$31.22M 1.41B FOGO | $83.27M |
|
||
| 350 |
Four / BinaryX
350
FORM
|
$0.216996 | 0.69% | 6.93% | -3.35% |
30d
-43.79%
60d
-27.87%
90d
-47.63%
|
Abert. $0.201749
Min. $0.201749
Máx. $0.217363
|
$9.41M 43.37M FORM | $82.86M |
|
34.231 Moedas monitoradas - Página
7 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.