Cap Mercado $4.02T 0.86%
Volume 24h $265.55B -15.7%
BTC % 55.27% -0.12%
ETH % 11.81% 0.16%
Moedas 33.517 +9
Trocas 885
Última atualização 8 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
301 $0.001818 1.39% 6.13% 13.23%
30d -4.96%
60d -25.69%
90d -48.62%
Abert. $0.00169569
Min. $0.00168052
Máx. $0.00183176
$4.50M 2.47B DOG $181.79M
302 $2.37 -0.08% -0.8% -3%
30d 46.68%
60d 99.22%
90d 124.99%
Abert. $2.3877
Min. $2.3663
Máx. $2.3949
$1.58M 664.15K UDS $181.77M
303
Staked TRX
Staked TRX
303
STRX
$0.371614 2.68% -4.5% -2.99%
30d -10.52%
60d -13.21%
90d -1.97%
Abert. $0.39409
Min. $0.361899
Máx. $0.39409
$1.76M 4.73M STRX $180.67M
304
Kusama
Kusama
304
KSM
$10.50 -0.08% -2.92% -0.06%
30d -23.55%
60d -28.29%
90d -34.45%
Abert. $10.68
Min. $10.43
Máx. $10.87
$9.00M 856.98K KSM $180.07M
305
MOG Coin
MOG Coin
305
MOG
$0.00000046 -0.71% 1.47% 5.14%
30d -31.4%
60d -52.04%
90d -70.65%
Abert. $0.000000443
Min. $0.000000431
Máx. $0.000000466
$12.03M 26.27T MOG $178.87M
306
Sahara AI
Sahara AI
306
SAHARA
$0.077807 -0.04% -1.18% 4.51%
30d 0.27%
60d -10.34%
90d -16.51%
Abert. $0.079564
Min. $0.077499
Máx. $0.080272
$18.75M 241.03M SAHARA $178.40M
307
Golem
Golem
307
GLM
$0.177785 0.03% -1.91% 0.72%
30d -19.54%
60d -23.64%
90d -39.48%
Abert. $0.17923
Min. $0.175692
Máx. $0.181799
$6.19M 34.82M GLM $177.78M
308 $0.626138 -0.02% -2.07% -7.59%
30d -37.68%
60d -44.91%
90d -55.75%
Abert. $0.629512
Min. $0.622475
Máx. $0.649818
$4.73M 7.55M AKT $175.92M
309
Zano
Zano
309
ZANO
$11.53 -0.09% 0.19% -7.06%
30d -10.58%
60d -20.5%
90d 23.35%
Abert. $11.63
Min. $11.43
Máx. $11.87
$1.26M 108.98K ZANO $173.14M
310
SuperFarm
SuperFarm
310
SUPERF
$0.383442 0.24% -4.29% -2.77%
30d 22.92%
60d 94.13%
90d 112.44%
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
$5.06M - $173.20M
311
QUBIC
QUBIC
311
QUBIC
$0.00000137 0.16% 3.18% -6.07%
30d -8.18%
60d -43.24%
90d -37.36%
Abert. $0.000001309
Min. $0.000001303
Máx. $0.000001395
$2.94M 2.15T QUBIC $172.73M
312
Baby Doge Coin
Baby Doge Coin
312
BabyDoge
$0.0000000010 0.12% -2.55% -1.03%
30d -14.49%
60d -16.11%
90d -29.46%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$9.77M 9,765.19T BabyDoge $170.48M
313 $9.29 0.62% -4.77% -5.04%
30d -4.16%
60d 0.2%
90d -0.21%
Abert. $9.808
Min. $9.201
Máx. $9.840
$5.91M 635.61K PROM $169.58M
314 $2.12 - - -
30d -1.92%
60d -4.86%
90d -61.93%
Abert. $4.8156
Min. $4.8156
Máx. $4.8156
$1.48K - $169.22M
315
BUILDon
BUILDon
315
B
$0.169058 -1.17% -1.26% -2.66%
30d -48.09%
60d -69.75%
90d -65.1%
Abert. $0.169647
Min. $0.15452
Máx. $0.173445
$10.21M 60.39M B $169.06M
316 $0.001896 -0.22% 0.88% 1.09%
30d -28.25%
60d -32.38%
90d -48.38%
Abert. $0.00186434
Min. $0.00183895
Máx. $0.00191347
$15.32M 8.08B MEW $168.53M
317
Gas
Gas
317
GAS
$2.59 -0.06% -0.81% 0.41%
30d -13.16%
60d -24.06%
90d -23.47%
Abert. $2.5787
Min. $2.5741
Máx. $2.6298
$4.30M 1.66M GAS $168.15M
318
DeAgentAI
DeAgentAI
318
AIA
$1.2934 -0.39% -11.25% 33.99%
30d 398.39%
60d 530.78%
90d 530.78%
Abert. $1.2641
Min. $1.2641
Máx. $1.4776
$35.87M 27.73M AIA $167.17M
319
0x
0x
319
ZRX
$0.196015 -0.25% -2.07% -1.73%
30d -17.01%
60d -17.48%
90d -28.1%
Abert. $0.197944
Min. $0.195803
Máx. $0.200936
$26.21M 133.73M ZRX $166.30M
320 $0.408434 0.07% -0.91% -3.25%
30d -12.1%
60d -21.34%
90d -11.55%
Abert. $0.415112
Min. $0.40503
Máx. $0.415112
$8.82M 21.60M GMTK $166.19M
321
Turbo
Turbo
321
TURBO
$0.002399 0.15% 0.15% -4.4%
30d -30.5%
60d -39.51%
90d -54.01%
Abert. $0.00234796
Min. $0.00234554
Máx. $0.00241308
$14.69M 6.13B TURBO $165.51M
322 $48.02 - - -
30d -
60d 0.01%
90d -0.02%
Abert. $48.01
Min. $47.99
Máx. $48.02
$931.15M 19.39M KOGE $162.69M
323 $7.80 1.11% 4.75% -0.66%
30d -14.04%
60d -19.23%
90d -38.68%
Abert. $7.281
Min. $7.281
Máx. $7.887
$17.77M 2.28M EUL $161.35M
324
Safe
Safe
324
SAFE
$0.248704 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
$2.84M - $160.95M
325
Safe
Safe
325
SAFE
$0.248222 -0.59% -3.59% -7.67%
30d -33.72%
60d -39.93%
90d -50.51%
Abert. $0.255027
Min. $0.246869
Máx. $0.25819
$4.26M 17.16M SAFE $160.64M
326 $4,727.48 0.29% -1.43% 0.38%
30d -6.57%
60d -13.1%
90d -16.28%
Abert. $4,768.44
Min. $4,713.57
Máx. $4,807.83
$11.97M 2.53K YFI $160.54M
327
ether.fi
ether.fi
327
EBTC
$110,757.45 - - 3.72%
30d -1.02%
60d 0.66%
90d -6.01%
Abert. $110,435.24
Min. $110,435.02
Máx. $110,757.44
- - $158.97M
328 $1.1979 0.11% -0.19% 19.94%
30d 132.54%
60d 280.23%
90d 313.67%
Abert. $1.1609
Min. $1.1601
Máx. $1.2412
$14.23M 11.88M APEX $158.61M
329 $0.081506 -0.05% -1.15% -5.92%
30d 60.29%
60d 43.01%
90d -24.59%
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
$1.37K - $158.32M
330 $239.25 - -0.37% 4.26%
30d -5.64%
60d 3.51%
90d 4.04%
Abert. $237.54
Min. $234.74
Máx. $240.13
- - $156.71M
331
Aleo
Aleo
331
ALEO
$0.260482 -0.17% 0.46% 7.83%
30d 20.86%
60d -2.7%
90d -15.62%
Abert. $0.259404
Min. $0.258767
Máx. $0.264176
$7.59M 29.13M ALEO $155.97M
332 $0.003281 0.21% -1.75% 1.35%
30d -22.7%
60d -29.31%
90d -47.34%
Abert. $0.00330939
Min. $0.00323622
Máx. $0.00333908
$4.36M 1.33B CKB $155.89M
333
Ravencoin
Ravencoin
333
RVN
$0.009874 -0.07% -0.26% 2.83%
30d -14.66%
60d -24.34%
90d -38.68%
Abert. $0.00982172
Min. $0.0097814
Máx. $0.00994428
$4.60M 466.20M RVN $155.32M
334
Zilliqa
Zilliqa
334
ZIL
$0.007902 -0.11% -0.99% -0.57%
30d -25.29%
60d -29.79%
90d -35.75%
Abert. $0.0078646
Min. $0.00782621
Máx. $0.00801978
$8.78M 1.11B ZIL $154.59M
335
pufETH
pufETH
335
PUFETH
$4,121.40 - -1.39% 1.99%
30d -2.28%
60d -11.31%
90d 4.07%
Abert. $4,049.37
Min. $4,049.37
Máx. $4,190.32
- - $153.77M
336 $0.086036 0.01% -3.94% 4.5%
30d -36.43%
60d -57.14%
90d 35.87%
Abert. $0.086647
Min. $0.085851
Máx. $0.090665
$65.85M 765.43M BIO $153.64M
337
Sushi Swap
Sushi Swap
337
SUSHI
$0.532069 -0.05% -1.29% 3.46%
30d -19.18%
60d -29.38%
90d -42.28%
Abert. $0.530639
Min. $0.524867
Máx. $0.539274
$24.18M 45.45M SUSHI $151.85M
338 $4,161.61 0.15% -0.58% 2.06%
30d -2.03%
60d -10.94%
90d 4.29%
Abert. $4,100.95
Min. $4,100.95
Máx. $4,199.54
$10.68K 2.00 CDCETH $151.57M
339
Popcat
Popcat
339
POPCAT
$0.153764 -0.29% -0.23% 3.67%
30d -29.16%
60d -40.38%
90d -59.94%
Abert. $0.151099
Min. $0.150764
Máx. $0.156204
$19.75M 128.45M POPCAT $150.69M
340
Kava
Kava
340
KAVA
$0.139077 0.25% -1.66% -4.73%
30d -56.38%
60d -62.13%
90d -65.33%
Abert. $0.139166
Min. $0.136811
Máx. $0.141984
$6.14M 44.18M KAVA $150.60M
341
Ultima
Ultima
341
ULTIMA
$4,024.36 -0.43% -2.23% 4.08%
30d -41.04%
60d -53.54%
90d -24%
Abert. $4,179.72
Min. $4,024.35
Máx. $4,179.72
$14.46M 3.59K ULTIMA $150.55M
342
Elixir deUSD
Elixir deUSD
342
DEUSD
$0.9999 - - -
30d 0.04%
60d 0.04%
90d -0.04%
Abert. $1.0000
Min. $0.9991
Máx. $1.0000
$25.67K 25.67K DEUSD $150.40M
343 $2.68 -0.48% 1.39% 2.98%
30d -22.78%
60d -26.47%
90d -40.08%
Abert. $2.5689
Min. $2.5689
Máx. $2.6984
$914.98K 341.70K HASUI $145.69M
344
Lombard
Lombard
344
BARD
$0.645781 0.29% -2.16% 3.1%
30d -38.29%
60d -59.97%
90d -59.97%
Abert. $0.652666
Min. $0.643285
Máx. $0.662046
$21.01M 32.53M BARD $145.30M
345 $0.074134 -0.38% -5.71% -2.24%
30d -32.11%
60d 49.11%
90d 28.68%
Abert. $0.07934
Min. $0.074134
Máx. $0.0797
$8.39M 113.17M AWE $144.00M
346
Proton
Proton
346
XPR
$0.005094 -0.1% -1.56% 4.5%
30d -14.77%
60d -14.41%
90d 5.13%
Abert. $0.0051223
Min. $0.00505208
Máx. $0.00520307
$3.48M 683.99M XPR $143.27M
347 $0.440900 0.31% 1.4% 7.6%
30d 10.37%
60d 39.95%
90d 41.89%
Abert. $0.435145
Min. $0.434775
Máx. $0.464588
$6.10M 13.83M BMX $142.98M
348
Astar
Astar
348
ASTR
$0.017385 0.01% -1.63% -3.02%
30d -21.37%
60d -27.85%
90d -34.06%
Abert. $0.017459
Min. $0.01729
Máx. $0.017695
$3.29M 189.45M ASTR $142.49M
349 $0.00000304 0.23% 2.89% 4.17%
30d -22.87%
60d -12.6%
90d -5.52%
Abert. $0.00000291
Min. $0.000002909
Máx. $0.00000304
$500.30K 164.57B VVS $142.35M
350 $2.07 -1.34% -2.15% 10.52%
30d 29.12%
60d 186.1%
90d 191.37%
Abert. $2.1336
Min. $1.8715
Máx. $2.1864
$489.02K 236.64K QRL $140.39M
33.517 Moedas monitoradas - Página 7 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.