Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Staked TRX
301
STRX
|
$0.431314 | 0.21% | -0.62% | 0.3% |
30d
13.23%
60d
37.28%
90d
32.35%
|
Abert. $0.432052
Min. $0.425589
Máx. $0.439016
|
$2.92M 6.77M STRX | $209.69M |
|
||
| 302 |
TROLL (SOL)
302
TROLL
|
$0.211445 | 1.12% | 9.41% | 31.6% |
30d
1031.39%
60d
2021.27%
90d
988.31%
|
Abert. $0.193399
Min. $0.191285
Máx. $0.227098
|
$42.88M 202.77M TROLL | $211.23M |
|
||
| 303 |
0x
303
ZRX
|
$0.242862 | 0.03% | -3.22% | -0.99% |
30d
-18.1%
60d
22.74%
90d
-10.21%
|
Abert. $0.246431
Min. $0.241467
Máx. $0.25133
|
$30.33M 124.87M ZRX | $206.04M |
|
||
| 304 |
SKALE Network
304
SKL
|
$0.034436 | 3.52% | 11.43% | -30.88% |
30d
45.44%
60d
111.14%
90d
40.92%
|
Abert. $0.030868
Min. $0.029378
Máx. $0.036262
|
$152.16M 4.42B SKL | $204.60M |
|
||
| 305 |
Ravencoin
305
RVN
|
$0.013282 | 0.35% | -2.73% | -2.86% |
30d
-17.71%
60d
-9.32%
90d
8.59%
|
Abert. $0.013468
Min. $0.013185
Máx. $0.013676
|
$9.16M 689.94M RVN | $205.87M |
|
||
| 306 |
GoMining token
306
GMTK
|
$0.503709 | 0.14% | -0.74% | -2.86% |
30d
9.47%
60d
19.45%
90d
20.21%
|
Abert. $0.504866
Min. $0.502991
Máx. $0.512432
|
$15.35M 30.46M GMTK | $205.15M |
|
||
| 307 |
Baby Doge Coin
307
BabyDoge
|
$0.0000000010 | 0.37% | -4.23% | -7.06% |
30d
-21.19%
60d
20.79%
90d
-27.9%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.52M 8,520.42T BabyDoge | $204.36M |
|
||
| 308 |
OriginTrail
308
TRAC
|
$0.405950 | 0.19% | -1.41% | -10.09% |
30d
-19.76%
60d
39.51%
90d
-8.67%
|
Abert. $0.415219
Min. $0.405148
Máx. $0.415219
|
$2.00M 4.92M TRAC | $202.97M |
|
||
| 309 |
Astar
309
ASTR
|
$0.024277 | 0.18% | -0.87% | -2.21% |
30d
-13.01%
60d
13.71%
90d
-18.69%
|
Abert. $0.024082
Min. $0.024076
Máx. $0.024662
|
$7.42M 305.75M ASTR | $197.95M |
|
||
| 310 |
Alchemy Pay
310
ACHP
|
$0.020939 | -0.34% | -0.91% | -1.76% |
30d
-16.53%
60d
21.21%
90d
-15.31%
|
Abert. $0.020857
Min. $0.020834
Máx. $0.021521
|
$26.99M 1.29B ACHP | $196.85M |
|
||
| 311 |
Haedal Staked SUI
311
HASUI
|
$3.62 | -0.28% | -4.72% | -8.44% |
30d
-13.7%
60d
48.41%
90d
-8.01%
|
Abert. $3.7592
Min. $3.6159
Máx. $3.8042
|
$724.36K 199.85K HASUI | $197.20M |
|
||
| 312 |
Oasis Network
312
ROSE
|
$0.026768 | 0.76% | -4.59% | -2.58% |
30d
-15.74%
60d
30.26%
90d
-20.87%
|
Abert. $0.02765
Min. $0.026556
Máx. $0.02816
|
$8.04M 300.24M ROSE | $198.27M |
|
||
| 313 |
Project Ailey
313
ALE
|
$0.517096 | - | -0.57% | 0.04% |
30d
-4.39%
60d
-7.03%
90d
-10.38%
|
Abert. $0.518902
Min. $0.517095
Máx. $0.520113
|
$4.28M 8.27M ALE | $196.62M |
|
||
| 314 |
Euler Finance
314
EUL
|
$9.92 | -0.1% | -2.66% | -12.85% |
30d
-11.44%
60d
41.47%
90d
8.16%
|
Abert. $10.13
Min. $9.924
Máx. $10.21
|
$771.82K 77.77K EUL | $195.59M |
|
||
| 315 |
Grass
315
GRASS
|
$0.810316 | 1.45% | -0.07% | 12.48% |
30d
-27.24%
60d
-26.89%
90d
-64%
|
Abert. $0.805402
Min. $0.78011
Máx. $0.81087
|
$47.39M 58.49M GRASS | $197.64M |
|
||
| 316 |
MultiBank Group
316
MBG
|
$2.17 | -0.02% | 0.39% | -3.9% |
30d
30.09%
60d
489.73%
90d
489.73%
|
Abert. $2.1593
Min. $2.1412
Máx. $2.1801
|
$12.36M 5.71M MBG | $189.86M |
|
||
| 317 |
Cheelee
317
CHEEL
|
$3.35 | 0.51% | -2.4% | -5.7% |
30d
-21.48%
60d
-34.08%
90d
-35.55%
|
Abert. $3.3979
Min. $3.3227
Máx. $3.4416
|
$3.53M 1.05M CHEEL | $190.41M |
|
||
| 318 |
Blur
318
BLUR
|
$0.076096 | 0.37% | -3.63% | -6.14% |
30d
-28.98%
60d
18.36%
90d
-27.15%
|
Abert. $0.077845
Min. $0.07557
Máx. $0.079244
|
$12.01M 157.85M BLUR | $188.56M |
|
||
| 319 |
Legacy Token
319
LGCT
|
$1.76 | -0.23% | -0.45% | -0.41% |
30d
-5.56%
60d
2.4%
90d
-9.25%
|
Abert. $1.7647
Min. $1.7575
Máx. $1.7707
|
$5.66M 3.22M LGCT | $186.54M |
|
||
| 320 |
Sahara AI
320
SAHARA
|
$0.085994 | -0.2% | -4.42% | -1.58% |
30d
0.31%
60d
-73.65%
90d
-73.65%
|
Abert. $0.08917
Min. $0.085994
Máx. $0.09042
|
$24.12M 280.49M SAHARA | $182.68M |
|
||
| 321 |
ORDI / Ordinals
321
ORDI
|
$8.71 | 0.04% | -3.98% | -3.72% |
30d
-20.71%
60d
34.86%
90d
-18.59%
|
Abert. $8.914
Min. $8.638
Máx. $9.101
|
$34.83M 4.00M ORDI | $183.00M |
|
||
| 322 |
yearn.finance
322
YFI
|
$5,398.65 | -0.05% | -3.6% | -3.88% |
30d
-11.26%
60d
18.51%
90d
-4.54%
|
Abert. $5,540.22
Min. $5,378.67
Máx. $5,612.35
|
$16.35M 3.03K YFI | $182.68M |
|
||
| 323 |
Notcoin
323
NOT
|
$0.001836 | 0.28% | -2.57% | -3.99% |
30d
-21.18%
60d
10.47%
90d
-33.86%
|
Abert. $0.0018569
Min. $0.00181713
Máx. $0.00188699
|
$20.89M 11.38B NOT | $182.53M |
|
||
| 324 |
ZetaChain
324
ZETA
|
$0.185249 | 0.2% | -4.22% | -3.71% |
30d
-23.29%
60d
16.87%
90d
-29.01%
|
Abert. $0.190883
Min. $0.184402
Máx. $0.193804
|
$13.98M 75.45M ZETA | $180.59M |
|
||
| 325 |
CoW Protocol
325
COW
|
$0.356162 | 0.46% | -2.99% | -7.78% |
30d
-18.59%
60d
42.55%
90d
-14.82%
|
Abert. $0.362306
Min. $0.353932
Máx. $0.369061
|
$8.32M 23.35M COW | $179.67M |
|
||
| 326 |
Drift
326
DRIFT
|
$0.512100 | 0.35% | -3.64% | -4.09% |
30d
-20.9%
60d
41.64%
90d
-19.88%
|
Abert. $0.524051
Min. $0.509543
Máx. $0.534164
|
$13.96M 27.27M DRIFT | $177.93M |
|
||
| 327 |
Venus ETH
327
vETH
|
$88.35 | -0.47% | -2.39% | -6.71% |
30d
14.86%
60d
98.83%
90d
65.91%
|
Abert. $90.18
Min. $88.15
Máx. $90.71
|
$176.88M 2.00M vETH | $176.80M |
|
||
| 328 |
Non-Playable Coin
328
NPC
|
$0.023381 | 0.67% | -10.86% | -14.08% |
30d
-20.66%
60d
124.91%
90d
37.24%
|
Abert. $0.026084
Min. $0.023051
Máx. $0.026229
|
$8.04M 343.77M NPC | $175.57M |
|
||
| 329 |
Siacoin
329
SC
|
$0.003120 | 0.99% | 2.09% | 0.71% |
30d
-13.03%
60d
14.2%
90d
-10.98%
|
Abert. $0.00302748
Min. $0.00300499
Máx. $0.00312046
|
$10.48M 3.36B SC | $174.83M |
|
||
| 330 |
Melania Meme
330
MELANIA
|
$0.204210 | 0.18% | -3.69% | -0.85% |
30d
-16.76%
60d
0.19%
90d
-42.27%
|
Abert. $0.209583
Min. $0.202922
Máx. $0.213741
|
$5.00M 24.47M MELANIA | $172.05M |
|
||
| 331 |
VeThor Token
331
VTHO
|
$0.001846 | 0.38% | -3.48% | -2.32% |
30d
-15.33%
60d
8.47%
90d
-26.56%
|
Abert. $0.00188307
Min. $0.00182868
Máx. $0.00191653
|
$2.08M 1.12B VTHO | $171.86M |
|
||
| 332 |
Proton
332
XPR
|
$0.006111 | 0.35% | 1.03% | -5.52% |
30d
22.2%
60d
127.02%
90d
72.72%
|
Abert. $0.00600247
Min. $0.00600247
Máx. $0.00618268
|
$3.00M 491.21M XPR | $170.74M |
|
||
| 333 |
Holo
333
HOT
|
$0.000957 | -0.84% | -4.38% | 1.9% |
30d
-18.35%
60d
27.86%
90d
-16.95%
|
Abert. $0.00098839
Min. $0.00095748
Máx. $0.00100923
|
$9.84M 10.28B HOT | $167.58M |
|
||
| 334 |
SPACE ID
334
ID
|
$0.154978 | 0.27% | -3.24% | -4.76% |
30d
-22.35%
60d
11.58%
90d
-25.36%
|
Abert. $0.158251
Min. $0.154081
Máx. $0.160437
|
$10.35M 66.78M ID | $168.48M |
|
||
| 335 |
MYX Finance
335
MYX
|
$1.0730 | 0.75% | 0.31% | -33.03% |
30d
1162.77%
60d
1405.61%
90d
1456.3%
|
Abert. $1.0317
Min. $0.942126
Máx. $1.0813
|
$41.37M 38.55M MYX | $169.26M |
|
||
| 336 |
ETHPoW
336
ETHW
|
$1.56 | 0.27% | -2.96% | -4.1% |
30d
-15.57%
60d
28.73%
90d
-13.06%
|
Abert. $1.5888
Min. $1.5473
Máx. $1.6123
|
$8.39M 5.37M ETHW | $168.38M |
|
||
| 337 |
Prom / Prometeus
337
PROM
|
$9.11 | -0.52% | -1.24% | 2.37% |
30d
1.64%
60d
82.8%
90d
66.86%
|
Abert. $9.222
Min. $9.032
Máx. $9.297
|
$5.56M 610.07K PROM | $166.32M |
|
||
| 338 |
Stronghold Token
338
SHX
|
$0.028582 | -0.59% | -7.2% | -1.37% |
30d
38.06%
60d
149.46%
90d
214.63%
|
Abert. $0.030065
Min. $0.027916
Máx. $0.031341
|
$2.51M 87.84M SHX | $165.60M |
|
||
| 339 |
Verus Coin
339
VRSC
|
$2.06 | -0.13% | -2.69% | -6.85% |
30d
16.88%
60d
-0.95%
90d
-25.63%
|
Abert. $2.0822
Min. $2.0449
Máx. $2.1179
|
$4.55K 2.21K VRSC | $165.66M |
|
||
| 340 |
Zano
340
ZANO
|
$12.30 | -0.08% | 2.78% | -0.13% |
30d
36.66%
60d
64.19%
90d
42.22%
|
Abert. $12.05
Min. $11.76
Máx. $12.77
|
$1.79M 145.75K ZANO | $165.17M |
|
||
| 341 |
aelf
341
ELF
|
$0.205016 | -0.06% | -0.18% | -3.04% |
30d
-15.15%
60d
17.51%
90d
-13.28%
|
Abert. $0.204729
Min. $0.204375
Máx. $0.206105
|
$4.74M 23.14M ELF | $162.66M |
|
||
| 342 |
BNB48 Club Token
342
KOGE
|
$47.99 | 0.02% | -0.01% | -0.09% |
30d
-0.04%
60d
20.04%
90d
-11.71%
|
Abert. $48.00
Min. $47.98
Máx. $48.00
|
$2.43B 50.59M KOGE | $162.62M |
|
||
| 343 |
Ribbita by Virtuals
343
TIBBIR
|
$0.174060 | 8.25% | -4.96% | -17.71% |
30d
104.41%
60d
119.8%
90d
127.62%
|
Abert. $0.184645
Min. $0.158324
Máx. $0.184645
|
$2.79M 16.05M TIBBIR | $174.06M |
|
||
| 344 |
Threshold
344
T
|
$0.015915 | 0.47% | -2.27% | -3.02% |
30d
-18.9%
60d
-6.44%
90d
-9.43%
|
Abert. $0.016062
Min. $0.015789
Máx. $0.016304
|
$4.41M 276.86M T | $161.24M |
|
||
| 345 |
Waves
345
WAVES
|
$1.3450 | 0.21% | -1.75% | 18.42% |
30d
15.52%
60d
50.6%
90d
5.71%
|
Abert. $1.3622
Min. $1.3421
Máx. $1.4365
|
$62.17M 46.22M WAVES | $159.52M |
|
||
| 346 |
Harmony
346
ONE
|
$0.010781 | 0.25% | -2.76% | -1.2% |
30d
-17.73%
60d
28.69%
90d
-26.16%
|
Abert. $0.010873
Min. $0.010682
Máx. $0.011205
|
$10.12M 938.56M ONE | $158.37M |
|
||
| 347 |
Solayer
347
LAYER
|
$0.556853 | 0.48% | -1.37% | -8.63% |
30d
-30.71%
60d
-19.57%
90d
-47.62%
|
Abert. $0.557643
Min. $0.554162
Máx. $0.567006
|
$21.13M 37.95M LAYER | $157.93M |
|
||
| 348 |
Venom
348
VENOM
|
$0.159040 | 0.34% | -1.17% | 2.52% |
30d
-24.11%
60d
-6.15%
90d
54.91%
|
Abert. $0.16001
Min. $0.15654
Máx. $0.162896
|
$1.86M 11.70M VENOM | $157.28M |
|
||
| 349 |
GMX
349
GMX
|
$15.08 | 0.55% | -2.2% | -2.31% |
30d
9.81%
60d
19.14%
90d
-2.44%
|
Abert. $15.24
Min. $14.82
Máx. $15.41
|
$13.20M 875.46K GMX | $154.84M |
|
||
| 350 |
Rocket Pool
350
RPL
|
$7.13 | 0.08% | -4.25% | -7.9% |
30d
-2.34%
60d
49.59%
90d
43.36%
|
Abert. $7.304
Min. $7.105
Máx. $7.442
|
$7.29M 1.02M RPL | $154.10M |
|
32.837 Moedas monitoradas - Página
7 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.