Cap Mercado $4.52T 1.48%
Volume 24h $408.07B -11.58%
BTC % 54.4% 0.2%
ETH % 12.05% -0.91%
Moedas 33.369 +16
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
301 $0.002261 -1.39% -5.42% 0.21%
30d -2.37%
60d -30.84%
90d -51.37%
Abert. $0.00243655
Min. $0.00222016
Máx. $0.00248587
$12.20M 5.39B DOG $226.11M
302
IoTeX
IoTeX
302
IOTX
$0.024030 -0.25% -0.38% 4.4%
30d -10.24%
60d -22.94%
90d 11.13%
Abert. $0.023865
Min. $0.023201
Máx. $0.024892
$9.56M 398.02M IOTX $226.88M
303
Basic Attention Token
BAT
303
BAT
$0.151832 -0.34% 6.23% 1.45%
30d -3.89%
60d -5.45%
90d 10.58%
Abert. $0.143286
Min. $0.141739
Máx. $0.154174
$49.23M 324.23M BAT $227.09M
304
Theta Fuel
Theta Fuel
304
TFUEL
$0.031895 -0.08% 2.26% -0.21%
30d -7.02%
60d -16.2%
90d -9.95%
Abert. $0.031356
Min. $0.030856
Máx. $0.031907
$2.08M 65.22M TFUEL $226.25M
305 $1.0278 - 0.06% -0.03%
30d 0.36%
60d 0.55%
90d 0.78%
Abert. $1.0270
Min. $1.0268
Máx. $1.0282
$27.14K 26.41K CUSDO $225.32M
306
Golem
Golem
306
GLM
$0.221787 -0.5% 1.16% -1.33%
30d -7.13%
60d -14.17%
90d -9.02%
Abert. $0.217809
Min. $0.215665
Máx. $0.222906
$7.12M 32.12M GLM $221.79M
307
Keeta
Keeta
307
KTA
$0.526828 1.45% 0.68% -16.57%
30d -49.51%
60d -64.32%
90d -32.69%
Abert. $0.516653
Min. $0.505249
Máx. $0.55121
$9.46M 17.96M KTA $225.38M
308
QUBIC
QUBIC
308
QUBIC
$0.00000175 -0.1% -7.15% -0.4%
30d -19.44%
60d -25.84%
90d 30.48%
Abert. $0.000001837
Min. $0.000001725
Máx. $0.000001889
$3.97M 2.26T QUBIC $220.77M
309
Concordium
Concordium
309
CCD
$0.020042 6.2% 18.12% 30.79%
30d 266.57%
60d 238.77%
90d 349.14%
Abert. $0.017895
Min. $0.015767
Máx. $0.020042
$1.73M 86.17M CCD $234.34M
310
0x
0x
310
ZRX
$0.257017 -0.69% 4.74% 2.22%
30d -9.98%
60d -3.89%
90d 7.04%
Abert. $0.241661
Min. $0.241661
Máx. $0.258806
$34.20M 133.06M ZRX $218.05M
311
Velo
Velo
311
VELO
$0.012290 -1.31% 2.08% -9.65%
30d -13.78%
60d -29.29%
90d -13.46%
Abert. $0.012028
Min. $0.011997
Máx. $0.012454
$24.87M 2.02B VELO $215.86M
312
Anoma
Anoma
312
XAN
$0.085973 -1.01% -14.01% -25.46%
30d -44.31%
60d -44.31%
90d -44.31%
Abert. $0.100199
Min. $0.081274
Máx. $0.101992
$79.01M 919.03M XAN $214.93M
313 $0.213850 -0.93% 1.77% -0.78%
30d -8.08%
60d -18.03%
90d -22.13%
Abert. $0.208285
Min. $0.20746
Máx. $0.215963
$40.28M 188.35M PNUT $213.82M
314 $4,133.09 - - -
30d -3.62%
60d -0.84%
90d 57.96%
Abert. $4,133.09
Min. $4,133.09
Máx. $4,133.09
- - $215.63M
315
Zilliqa
Zilliqa
315
ZIL
$0.010900 -0.59% 2.61% -0.88%
30d -5.71%
60d -9.99%
90d -5.91%
Abert. $0.010604
Min. $0.010546
Máx. $0.010964
$16.51M 1.52B ZIL $213.09M
316
Mina Token
Mina Token
316
MINA
$0.169074 -0.6% 3.33% 3.7%
30d -9.71%
60d -17.33%
90d -8.23%
Abert. $0.162457
Min. $0.161217
Máx. $0.170097
$9.44M 55.81M MINA $212.38M
317 $0.127922 0.12% 0.59% -17.12%
30d -20.84%
60d 29.74%
90d 103.93%
Abert. $0.126945
Min. $0.126147
Máx. $0.129292
$49.51M 387.03M BIO $213.86M
318
Grass
Grass
318
GRASS
$0.850106 -1.32% -0.87% 6.63%
30d 17.76%
60d 0.56%
90d -28.37%
Abert. $0.849847
Min. $0.842679
Máx. $0.87131
$37.91M 44.59M GRASS $207.35M
319
SoSoValue
SoSoValue
319
SOSO
$0.753670 -0.28% 2.93% 2.94%
30d 25.21%
60d 26.25%
90d 25.52%
Abert. $0.738573
Min. $0.724885
Máx. $0.75672
$11.61M 15.40M SOSO $207.08M
320 $0.527619 -0.16% 0.38% 1.37%
30d 2.11%
60d 0.5%
90d -3.11%
Abert. $0.525994
Min. $0.524783
Máx. $0.528472
$598.50K 1.13M ALE $207.31M
321
UPCX
UPCX
321
UPC
$2.21 0.04% -2.15% -18.19%
30d -25.94%
60d -35.79%
90d -37.59%
Abert. $2.2546
Min. $2.2050
Máx. $2.2574
$857.31K 388.63K UPC $206.90M
322 $3.78 -0.34% 2.49% 0.76%
30d 2.56%
60d -10.42%
90d 4.23%
Abert. $3.7111
Min. $3.6805
Máx. $3.7893
$735.02K 194.64K HASUI $205.46M
323
Sushi Swap
Sushi Swap
323
SUSHI
$0.715169 -0.76% 4.1% 2.67%
30d -8.61%
60d -20.06%
90d 4.41%
Abert. $0.684998
Min. $0.683452
Máx. $0.720658
$34.22M 47.86M SUSHI $204.11M
324 $0.004301 -0.74% 2.69% -1.27%
30d -13.88%
60d -28.35%
90d 9.1%
Abert. $0.00416684
Min. $0.00416684
Máx. $0.0043337
$6.31M 1.47B CKB $203.93M
325 $10.38 0.16% 0.85% 11.98%
30d 10.87%
60d -16.87%
90d -31.43%
Abert. $10.28
Min. $9.944
Máx. $10.40
$5.12M 493.10K EUL $205.57M
326
Staked TRX
Staked TRX
326
STRX
$0.416329 -0.35% -0.47% 0.6%
30d 4.18%
60d 1.65%
90d 19.62%
Abert. $0.416556
Min. $0.410949
Máx. $0.446729
$4.14M 9.94M STRX $202.40M
327 $2.23 -0.71% 1.59% 0.41%
30d -26.79%
60d -30.88%
90d 2.03%
Abert. $2.1617
Min. $2.1449
Máx. $2.2454
$9.99M 4.48M FRAX $201.33M
328 $1.92 0.54% -1.29% -4.4%
30d -0.47%
60d 12.02%
90d 9.09%
Abert. $1.9467
Min. $1.9026
Máx. $1.9519
$12.51M 6.52M LGCT $203.66M
329
Zano
Zano
329
ZANO
$13.34 -0.17% -0.18% -6.54%
30d -20.03%
60d 32.23%
90d 32.35%
Abert. $13.85
Min. $13.01
Máx. $13.89
$1.87M 140.07K ZANO $201.20M
330
Gas
Gas
330
GAS
$3.06 -0.24% 2.54% 1.09%
30d -6.86%
60d -11.67%
90d 2.92%
Abert. $2.9764
Min. $2.9451
Máx. $3.0723
$18.75M 6.12M GAS $199.19M
331 $0.101662 -0.52% -0.41% -15.28%
30d 95.88%
60d 72.85%
90d 83.61%
Abert. $0.101627
Min. $0.097059
Máx. $0.104099
$12.01M 118.12M AWE $197.47M
332 $0.026128 -1.01% 2.81% -1.98%
30d 1.12%
60d -10.82%
90d -4.27%
Abert. $0.025262
Min. $0.025163
Máx. $0.026394
$7.54M 288.71M ROSE $193.68M
333
ZetaChain
ZetaChain
333
ZETA
$0.178882 -1.58% -1.3% 8.62%
30d -2.89%
60d -14.12%
90d -6.93%
Abert. $0.182546
Min. $0.173228
Máx. $0.184321
$23.01M 128.63M ZETA $191.78M
334 $0.100187 -0.05% -1.15% -5.92%
30d 60.29%
60d 43.01%
90d -24.59%
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
$1.58K - $194.61M
335 $0.473618 -0.44% 0.39% 3.91%
30d -7.97%
60d -12.22%
90d 11.37%
Abert. $0.477079
Min. $0.470451
Máx. $0.477079
$13.54M 28.59M GMTK $192.76M
336 $0.00000409 -0.22% 1.57% -0.46%
30d -21.83%
60d 18.03%
90d 86.68%
Abert. $0.000004062
Min. $0.000004006
Máx. $0.000004178
$470.69K 115.19B VVS $191.02M
337
Blur
Blur
337
BLUR
$0.074258 -1.02% 3.16% -4.17%
30d -6.57%
60d -18.18%
90d -4.07%
Abert. $0.07174
Min. $0.071172
Máx. $0.074992
$16.80M 226.29M BLUR $189.16M
338 $4.82 - - -
30d -1.92%
60d -4.86%
90d -61.93%
Abert. $4.8156
Min. $4.8156
Máx. $4.8156
$5.06K - $190.13M
339
DORA
DORA
339
DORA
$0.192791 0.6% -5.03% -5.54%
30d 4.66%
60d -19.88%
90d -56.72%
Abert. $0.194805
Min. $0.188131
Máx. $0.204707
$5.21M 27.03M DORA $190.88M
340
ether.fi
ether.fi
340
EBTC
$122,584.92 - 0.17% 4.8%
30d 9.8%
60d 5.17%
90d 10%
Abert. $123,198.89
Min. $121,324.64
Máx. $123,198.89
- - $188.36M
341
StandX DUSD
StandX DUSD
341
DUSD
$0.9998 -0.02% -0.01% -0.05%
30d 0.01%
60d -0.02%
90d -0.02%
Abert. $1.0002
Min. $0.9998
Máx. $1.0005
$110.28M 110.31M DUSD $187.99M
342
Horizen
Horizen
342
ZEN
$10.80 0.69% 15.68% 15.25%
30d 46.02%
60d 26.11%
90d 36.42%
Abert. $9.321
Min. $9.156
Máx. $10.80
$73.34M 6.79M ZEN $188.97M
343
Ravencoin
Ravencoin
343
RVN
$0.011873 -0.7% 0.46% -0.61%
30d -9.97%
60d -19.27%
90d -11.88%
Abert. $0.01178
Min. $0.011605
Máx. $0.011957
$7.34M 618.51M RVN $186.06M
344 $0.169710 -1.37% 1.82% -2.93%
30d -20.74%
60d -40.63%
90d -22.26%
Abert. $0.166542
Min. $0.165223
Máx. $0.172069
$38.10M 224.48M OM $184.68M
345
WhiteRock
WhiteRock
345
WHITE
$0.000283 -1.51% -3.51% -6.64%
30d -26.67%
60d -18.84%
90d -41.17%
Abert. $0.00028739
Min. $0.00027693
Máx. $0.00029513
$334.63K 1.18B WHITE $183.79M
346 $5,472.50 -0.44% 0.98% -0.35%
30d 2.86%
60d -5.2%
90d -1.3%
Abert. $5,422.43
Min. $5,263.70
Máx. $5,497.01
$14.89M 2.72K YFI $185.41M
347
SPACE ID
SPACE ID
347
ID
$0.153900 -0.8% 1.79% 1.27%
30d -5.35%
60d -14.88%
90d -6.34%
Abert. $0.149821
Min. $0.14868
Máx. $0.155152
$12.09M 78.53M ID $182.47M
348 $283.54 1.79% 3.02% 4.96%
30d 7.04%
60d 28.21%
90d 46.05%
Abert. $274.93
Min. $270.54
Máx. $283.54
$12.00 0 EDGESOL $185.71M
349 $10.07 0.79% -1.66% 4.07%
30d 10.79%
60d 11.09%
90d 43.14%
Abert. $10.40
Min. $9.968
Máx. $10.40
$8.03M 797.32K PROM $183.73M
350
Sahara AI
Sahara AI
350
SAHARA
$0.078641 -0.78% 0.21% -3%
30d -16.65%
60d -13.06%
90d 2.12%
Abert. $0.078521
Min. $0.077382
Máx. $0.079472
$23.53M 299.19M SAHARA $180.31M
33.369 Moedas monitoradas - Página 7 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.