Cap Mercado $2.53T
2%
Volume 24h $220.12B
40.41%
BTC % 54.29%
-0.03%
ETH % 9.64%
1.76%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ViciCoin
301
VCNT
|
$16.96 | 0.26% | 0.88% | -0.74% |
30d
-6.96%
60d
-0.53%
90d
-1.4%
|
Abert. $16.80
Min. $16.77
Máx. $16.95
|
$291.04K 17.16K VCNT | $103.27M |
|
||
| 302 |
Wormhole
302
W
|
$0.018379 | 0.15% | 4.21% | -5.27% |
30d
-12.53%
60d
-49.34%
90d
-57.6%
|
Abert. $0.017548
Min. $0.017512
Máx. $0.018535
|
$16.71M 909.13M W | $101.59M |
|
||
| 303 |
SLT
303
SLT
|
$11.94 | -0.59% | 2.06% | -4.18% |
30d
-5.31%
60d
-19.5%
90d
-19.35%
|
Abert. $11.73
Min. $11.63
Máx. $12.00
|
$186.21K 15.60K SLT | $101.47M |
|
||
| 304 |
Reserve Rights
304
RSR
|
$0.001607 | 0.13% | -0.41% | 4.63% |
30d
-5.34%
60d
-42.09%
90d
-52.82%
|
Abert. $0.00162499
Min. $0.00158428
Máx. $0.00172921
|
$15.73M 9.79B RSR | $100.55M |
|
||
| 305 |
StandX DUSD
305
DUSD
|
$0.9991 | -0.01% | 0.01% | -0.02% |
30d
0.08%
60d
0.07%
90d
-0.03%
|
Abert. $0.999
Min. $0.9984
Máx. $0.9993
|
$648.47K 649.06K DUSD | $100.61M |
|
||
| 306 |
MNEE
306
MNEE
|
$1.0009 | - | 0.13% | 0.22% |
30d
-0.02%
60d
0.29%
90d
0.29%
|
Abert. $0.9993
Min. $0.9988
Máx. $1.0009
|
$136.69K 136.56K MNEE | $100.43M |
|
||
| 307 |
Pieverse
307
PIEVERSE
|
$0.515708 | -0.85% | 5.24% | -9.23% |
30d
17.8%
60d
-33.78%
90d
-23.75%
|
Abert. $0.506301
Min. $0.485472
Máx. $0.524922
|
$8.52M 16.51M PIEVERSE | $99.03M |
|
||
| 308 |
Gas
308
GAS
|
$1.52 | 0.17% | 1.51% | -6.98% |
30d
-11.55%
60d
-28.5%
90d
-30.65%
|
Abert. $1.4969
Min. $1.4795
Máx. $1.5312
|
$2.36M 1.55M GAS | $98.81M |
|
||
| 309 |
YZY MONEY
309
YZY
|
$0.326623 | 0.2% | -0.4% | 0.23% |
30d
-3.02%
60d
-8.71%
90d
-10.01%
|
Abert. $0.327523
Min. $0.324059
Máx. $0.329287
|
$931.14K 2.85M YZY | $97.99M |
|
||
| 310 |
Smilek to the Bank
310
SMILEK
|
$0.000050 | 0.01% | 0.03% | 0.01% |
30d
274283.9%
60d
435860.9%
90d
410781.2%
|
Abert. $0.00004998
Min. $0.00004998
Máx. $0.00005001
|
$323.60K 6.47B SMILEK | $97.97M |
|
||
| 311 |
Fabric Protocol
311
ROBO
|
$0.043658 | 1.5% | 10.05% | -25.75% |
30d
93.71%
60d
93.71%
90d
93.71%
|
Abert. $0.040021
Min. $0.039218
Máx. $0.043931
|
$61.77M 1.41B ROBO | $97.40M |
|
||
| 312 |
AWE Network
312
AWE
|
$0.050099 | 0.22% | 0.72% | -3.95% |
30d
-34.71%
60d
-13.25%
90d
-15.04%
|
Abert. $0.049724
Min. $0.048645
Máx. $0.05032
|
$4.58M 91.41M AWE | $97.31M |
|
||
| 313 |
Horizen
313
ZEN
|
$5.42 | 0.03% | 4.61% | -3.5% |
30d
-11.72%
60d
-41.71%
90d
-47.1%
|
Abert. $5.246
Min. $5.110
Máx. $5.465
|
$13.31M 2.46M ZEN | $96.86M |
|
||
| 314 |
Beam
314
beam
|
$0.001941 | 0.11% | 1.12% | -0.12% |
30d
-23.04%
60d
-36.31%
90d
-44.52%
|
Abert. $0.00190319
Min. $0.00190117
Máx. $0.00199102
|
$4.77M 2.46B beam | $96.02M |
|
||
| 315 |
Quantum Resistant Ledger
315
QRL
|
$1.4082 | 0.72% | -8.82% | 6.53% |
30d
-33.11%
60d
-46.36%
90d
-26.8%
|
Abert. $1.3673
Min. $1.3619
Máx. $1.5444
|
$50.99K 36.21K QRL | $94.46M |
|
||
| 316 |
Theta Fuel
316
TFUEL
|
$0.012885 | -0.16% | -0.28% | -7.36% |
30d
-15.26%
60d
-35.64%
90d
-41.24%
|
Abert. $0.012886
Min. $0.012809
Máx. $0.013027
|
$2.09M 162.49M TFUEL | $93.48M |
|
||
| 317 |
Qtum
317
QTUM
|
$0.882093 | 0.22% | 2.64% | -6.11% |
30d
-7.22%
60d
-40.49%
90d
-42.29%
|
Abert. $0.860467
Min. $0.854157
Máx. $0.885944
|
$12.28M 13.92M QTUM | $93.48M |
|
||
| 318 |
EUR CoinVertible
318
EURCV
|
$1.1575 | -0.08% | -0.03% | -1.06% |
30d
-1.74%
60d
-0.59%
90d
-0.49%
|
Abert. $1.1580
Min. $1.1506
Máx. $1.1586
|
$15.18M 13.11M EURCV | $93.40M |
|
||
| 319 |
Cheems (cheems.pet)
319
CHEEMS
|
$0.00000050 | -3.33% | 12.43% | -1.65% |
30d
-8.3%
60d
-48.67%
90d
-55.76%
|
Abert. $0.000000443
Min. $0.000000438
Máx. $0.000000519
|
$3.06M 6.16T CHEEMS | $93.02M |
|
||
| 320 |
0x
320
ZRX
|
$0.109645 | 0.07% | 9.02% | 1.36% |
30d
-1.71%
60d
-22.28%
90d
-25.91%
|
Abert. $0.101781
Min. $0.100565
Máx. $0.110691
|
$23.82M 217.27M ZRX | $93.02M |
|
||
| 321 |
MetYa
321
MET
|
$0.093099 | 0.25% | 0.75% | 29.56% |
30d
56.92%
60d
-15.9%
90d
-31.22%
|
Abert. $0.092067
Min. $0.087619
Máx. $0.094856
|
$679.75K 7.30M MET | $91.85M |
|
||
| 322 |
Sign
322
SIGN
|
$0.055366 | 0.93% | 4.62% | 106.86% |
30d
84.99%
60d
44.29%
90d
36.72%
|
Abert. $0.052296
Min. $0.052008
Máx. $0.058385
|
$128.54M 2.32B SIGN | $90.80M |
|
||
| 323 |
Fogo
323
FOGO
|
$0.024013 | 0.38% | 3.99% | -4.71% |
30d
-1.51%
60d
-55.18%
90d
-55.18%
|
Abert. $0.022927
Min. $0.022842
Máx. $0.024553
|
$15.40M 641.32M FOGO | $90.92M |
|
||
| 324 |
FTX Token
324
FTT
|
$0.275222 | -0.17% | 2.2% | -7.08% |
30d
-14.35%
60d
-46.17%
90d
-58.14%
|
Abert. $0.269509
Min. $0.269129
Máx. $0.277185
|
$2.88M 10.48M FTT | $90.52M |
|
||
| 325 |
KAITO
325
KAITO
|
$0.374396 | -0.32% | 5.32% | 11.35% |
30d
11.68%
60d
-33.01%
90d
-44.68%
|
Abert. $0.358156
Min. $0.353988
Máx. $0.394585
|
$17.81M 47.57M KAITO | $90.37M |
|
||
| 326 |
xSolvBTC
326
xSolvBTC
|
$68,411.92 | - | - | -1.62% |
30d
-3.38%
60d
-26.59%
90d
-24.91%
|
Abert. $68,411.91
Min. $68,411.91
Máx. $68,411.91
|
- - | $89.96M |
|
||
| 327 |
Oasis Network
327
ROSE
|
$0.011899 | -0.98% | 6.7% | 0.36% |
30d
-11.13%
60d
-0.55%
90d
-12.76%
|
Abert. $0.011119
Min. $0.011098
Máx. $0.01206
|
$7.60M 639.10M ROSE | $89.83M |
|
||
| 328 |
Impossible Cloud Network
328
ICNT
|
$0.354378 | -1.02% | 12.04% | -4.01% |
30d
-12.5%
60d
-6.55%
90d
52.82%
|
Abert. $0.314745
Min. $0.312777
Máx. $0.358884
|
$6.48M 18.28M ICNT | $89.66M |
|
||
| 329 |
yearn.finance
329
YFI
|
$2,508.77 | 0.05% | 1.18% | -8.19% |
30d
-16.12%
60d
-28.51%
90d
-32.78%
|
Abert. $2,486.42
Min. $2,451.42
Máx. $2,546.97
|
$34.67M 13.82K YFI | $89.67M |
|
||
| 330 |
QUBIC
330
QUBIC
|
$0.00000066 | -2.27% | 19.17% | 36.41% |
30d
24.12%
60d
-4.42%
90d
-10.84%
|
Abert. $0.000000534
Min. $0.000000534
Máx. $0.000000726
|
$3.78M 5.76T QUBIC | $89.21M |
|
||
| 331 |
Wrapped Fantom
331
WFTM
|
$0.040323 | -0.56% | 6.32% | -2.05% |
30d
-12.91%
60d
-55.17%
90d
-60.35%
|
Abert. $0.037923
Min. $0.037923
Máx. $0.040551
|
$677.00 16.79K WFTM | $87.97M |
|
||
| 332 |
Tesla tokenized stock (xStock)
332
TSLAX
|
$390.24 | 0.01% | -0.49% | -2.83% |
30d
-5.02%
60d
-10.3%
90d
-13.59%
|
Abert. $392.59
Min. $382.89
Máx. $392.59
|
$11.41M 29.25K TSLAX | $87.92M |
|
||
| 333 |
Ravencoin
333
RVN
|
$0.005439 | 0.15% | 1.86% | -7.25% |
30d
-10.13%
60d
-28.44%
90d
-34.03%
|
Abert. $0.00536245
Min. $0.00529382
Máx. $0.00547477
|
$4.18M 768.08M RVN | $87.70M |
|
||
| 334 |
BlazeStake Staked SOL
334
BSOL
|
$108.71 | -0.11% | 4.01% | -2.71% |
30d
-3.1%
60d
-38.05%
90d
-39.66%
|
Abert. $105.42
Min. $104.21
Máx. $108.95
|
$77.84K 716.00 BSOL | $87.54M |
|
||
| 335 |
MYX Finance
335
MYX
|
$0.309691 | -0.15% | -1.4% | -18.63% |
30d
-95.23%
60d
-93.96%
90d
-89.78%
|
Abert. $0.312999
Min. $0.297886
Máx. $0.31946
|
$15.22M 49.13M MYX | $87.28M |
|
||
| 336 |
Zano
336
ZANO
|
$5.81 | -1.48% | -5.93% | -17.73% |
30d
-33.99%
60d
-39.83%
90d
-49.31%
|
Abert. $6.248
Min. $5.814
Máx. $6.248
|
$1.32M 227.27K ZANO | $87.24M |
|
||
| 337 |
MANTRA
337
MANTRA
|
$0.018094 | 0.17% | 0.8% | 27.66% |
30d
27.66%
60d
27.66%
90d
27.66%
|
Abert. $0.018362
Min. $0.017333
Máx. $0.018365
|
$22.35M 1.24B MANTRA | $86.38M |
|
||
| 338 |
Toshi
338
TOSHI
|
$0.000205 | -0.71% | 0.45% | -2.31% |
30d
6.25%
60d
-40.69%
90d
-50.91%
|
Abert. $0.00020336
Min. $0.00020094
Máx. $0.00020892
|
$10.27M 50.10B TOSHI | $86.23M |
|
||
| 339 |
ETHGas
339
GWEI
|
$0.049119 | -1.29% | 3.34% | 14.2% |
30d
78.76%
60d
236.75%
90d
236.75%
|
Abert. $0.04869
Min. $0.046768
Máx. $0.049923
|
$26.38M 537.05M GWEI | $85.96M |
|
||
| 340 |
Core DAO
340
CORE
|
$0.080073 | -0.49% | 1.93% | -2.73% |
30d
-10.31%
60d
-35.71%
90d
-37.88%
|
Abert. $0.078648
Min. $0.078554
Máx. $0.080644
|
$4.96M 61.90M CORE | $85.95M |
|
||
| 341 |
Verge
341
XVG
|
$0.005202 | -0.89% | 2.7% | -5.18% |
30d
-11.1%
60d
-11.05%
90d
-20.96%
|
Abert. $0.00509912
Min. $0.0050554
Máx. $0.00527452
|
$3.16M 606.63M XVG | $85.95M |
|
||
| 342 |
Dohrnii
342
DHN
|
$5.00 | -0.1% | -1.22% | -8.83% |
30d
23.69%
60d
-14.41%
90d
-44.24%
|
Abert. $5.073
Min. $4.9635
Máx. $5.073
|
$583.08K 116.61K DHN | $85.38M |
|
||
| 343 |
Kusama
343
KSM
|
$4.71 | -0.46% | 5.49% | -3.08% |
30d
2.87%
60d
-39.65%
90d
-46.05%
|
Abert. $4.4880
Min. $4.4657
Máx. $4.7361
|
$7.46M 1.58M KSM | $84.28M |
|
||
| 344 |
Audiera
344
BEAT
|
$0.371575 | 2.48% | 6.25% | 41.23% |
30d
89.92%
60d
-26.75%
90d
-70.22%
|
Abert. $0.358512
Min. $0.347658
Máx. $0.395455
|
$13.34M 35.90M BEAT | $83.33M |
|
||
| 345 |
Yooldo
345
ESPORTS
|
$0.304997 | 0.68% | -1.29% | -2.31% |
30d
-28.88%
60d
-28.16%
90d
-24.48%
|
Abert. $0.308206
Min. $0.299819
Máx. $0.308992
|
$32.36M 106.09M ESPORTS | $82.91M |
|
||
| 346 |
Open Campus
346
EDU
|
$0.098759 | -0.13% | -1.26% | -1.99% |
30d
-28.82%
60d
-34.94%
90d
-30.95%
|
Abert. $0.098193
Min. $0.097843
Máx. $0.100488
|
$3.83M 38.79M EDU | $82.11M |
|
||
| 347 |
Zilliqa
347
ZIL
|
$0.004107 | -0.42% | 2.22% | -3.55% |
30d
-2.71%
60d
-22.2%
90d
-28.84%
|
Abert. $0.0040577
Min. $0.00401716
Máx. $0.00412346
|
$9.34M 2.27B ZIL | $81.90M |
|
||
| 348 |
Munt / Gulden
348
MUNT
|
$0.145298 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $81.90M |
|
||
| 349 |
Wrapped Pulse
349
WPLS
|
$0.000011 | -0.18% | 0.48% | 17.31% |
30d
-1.45%
60d
-31.8%
90d
-50.21%
|
Abert. $0.00001047
Min. $0.00001037
Máx. $0.00001063
|
$1.00M 94.62B WPLS | $81.60M |
|
||
| 350 |
Grass
350
GRASS
|
$0.333583 | -0.24% | 11.9% | 10.84% |
30d
80.35%
60d
2.75%
90d
1.3%
|
Abert. $0.28648
Min. $0.28648
Máx. $0.343037
|
$19.29M 57.83M GRASS | $81.36M |
|
34.321 Moedas monitoradas - Página
7 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.