Cap Mercado $4.36T
0.64%
Volume 24h $364.13B
22.07%
BTC % 53.16%
-1.05%
ETH % 12.67%
1.26%
Moedas
33.170
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Axelar Wrapped Frax Eth
301
AXLFRXETH
|
$4,433.49 | - | -0.41% | 3.43% |
30d
1.9%
60d
25.1%
90d
75.85%
|
Abert. $4,452.13
Min. $4,428.91
Máx. $4,464.07
|
- - | $231.30M |
|
||
| 302 |
Ribbita by Virtuals
302
TIBBIR
|
$0.231142 | 4.07% | 11.57% | 16.18% |
30d
22.84%
60d
187.43%
90d
88.69%
|
Abert. $0.194494
Min. $0.194494
Máx. $0.231141
|
$2.28M 9.84M TIBBIR | $231.14M |
|
||
| 303 |
ApolloX
303
APX
|
$0.433272 | 13.7% | 348.77% | 403.79% |
30d
484.45%
60d
393.59%
90d
493.77%
|
Abert. $0.096443
Min. $0.08152
Máx. $0.433272
|
$107.91M 249.07M APX | $230.72M |
|
||
| 304 |
MANTRA (Ex MANTRA DAO)
304
OM
|
$0.216384 | 1.6% | 1.15% | -0.58% |
30d
-12.85%
60d
-7.06%
90d
-11.48%
|
Abert. $0.210458
Min. $0.20752
Máx. $0.217918
|
$63.55M 293.67M OM | $230.34M |
|
||
| 305 |
Sushi Swap
305
SUSHI
|
$0.804113 | 3.03% | 1.21% | 1.29% |
30d
-0.06%
60d
-18.91%
90d
29.87%
|
Abert. $0.790902
Min. $0.764433
Máx. $0.804113
|
$36.01M 44.79M SUSHI | $229.49M |
|
||
| 306 |
0x
306
ZRX
|
$0.269870 | 1.84% | -0.21% | -3.17% |
30d
8.12%
60d
-5.18%
90d
21%
|
Abert. $0.267676
Min. $0.25854
Máx. $0.270469
|
$26.64M 98.70M ZRX | $228.96M |
|
||
| 307 |
VVS Finance
307
VVS
|
$0.00000485 | 1.41% | 1.31% | -9.44% |
30d
49.6%
60d
77.3%
90d
127.67%
|
Abert. $0.00000479
Min. $0.000004709
Máx. $0.000004845
|
$472.89K 97.60B VVS | $225.95M |
|
||
| 308 |
Rekt (rektcoin.com)
308
REKT
|
$0.00000081 | 0.41% | -5.21% | -7.5% |
30d
-21.36%
60d
50.63%
90d
151.85%
|
Abert. $0.000000855
Min. $0.000000804
Máx. $0.000000857
|
$1.74M 2.16T REKT | $225.49M |
|
||
| 309 |
Oasis Network
309
ROSE
|
$0.030344 | 1.97% | 6.44% | 9.09% |
30d
8.46%
60d
-4.59%
90d
27.8%
|
Abert. $0.028254
Min. $0.027439
Máx. $0.030344
|
$20.67M 681.29M ROSE | $224.86M |
|
||
| 310 |
UPCX
310
UPC
|
$2.39 | -0.39% | -6.17% | -19.3% |
30d
-27.64%
60d
-30.78%
90d
-37.27%
|
Abert. $2.5495
Min. $2.3907
Máx. $2.5540
|
$1.02M 426.04K UPC | $224.23M |
|
||
| 311 |
Blur
311
BLUR
|
$0.086908 | 2.04% | 1.78% | 3.94% |
30d
9.05%
60d
-3.68%
90d
17.4%
|
Abert. $0.085074
Min. $0.082601
Máx. $0.086977
|
$16.67M 191.79M BLUR | $218.76M |
|
||
| 312 |
ORDI / Ordinals
312
ORDI
|
$10.32 | 3.17% | 4.63% | 9.49% |
30d
13.55%
60d
-2.5%
90d
36.5%
|
Abert. $9.794
Min. $9.619
Máx. $10.31
|
$51.75M 5.02M ORDI | $216.65M |
|
||
| 313 |
Gas
313
GAS
|
$3.33 | 1.29% | 0.32% | 0.82% |
30d
2.21%
60d
0.67%
90d
15.44%
|
Abert. $3.3020
Min. $3.2386
Máx. $3.3321
|
$10.00M 3.00M GAS | $216.56M |
|
||
| 314 |
Zano
314
ZANO
|
$14.45 | -0.12% | -0.73% | -6.5% |
30d
10.62%
60d
60.98%
90d
59.13%
|
Abert. $14.60
Min. $14.25
Máx. $14.71
|
$1.35M 93.58K ZANO | $215.96M |
|
||
| 315 |
Haedal Staked SUI
315
HASUI
|
$3.96 | 1.52% | 2.53% | 3.32% |
30d
1.7%
60d
-2.15%
90d
31.95%
|
Abert. $3.8562
Min. $3.7688
Máx. $3.9611
|
$2.13M 536.61K HASUI | $215.52M |
|
||
| 316 |
Ravencoin
316
RVN
|
$0.013388 | 1.61% | 0.96% | -0.87% |
30d
-2.93%
60d
-11.16%
90d
-18.97%
|
Abert. $0.013178
Min. $0.012935
Máx. $0.013388
|
$8.41M 627.96M RVN | $208.81M |
|
||
| 317 |
Staked TRX
317
STRX
|
$0.425687 | 0.27% | 0.19% | 3.01% |
30d
-1.37%
60d
7.88%
90d
28.22%
|
Abert. $0.424686
Min. $0.418842
Máx. $0.426061
|
$3.86M 9.06M STRX | $206.95M |
|
||
| 318 |
Somnia
318
SOMI
|
$1.2850 | 4.6% | -6.95% | 31.58% |
30d
86.6%
60d
86.6%
90d
86.6%
|
Abert. $1.3533
Min. $1.2227
Máx. $1.3811
|
$408.75M 318.09M SOMI | $205.86M |
|
||
| 319 |
Prom / Prometeus
319
PROM
|
$11.28 | -1.83% | -2.67% | 23.4% |
30d
24.55%
60d
22.24%
90d
111.58%
|
Abert. $11.42
Min. $11.19
Máx. $11.96
|
$27.94M 2.48M PROM | $205.83M |
|
||
| 320 |
Project Ailey
320
ALE
|
$0.523443 | 0.24% | 0.03% | 1.02% |
30d
0.98%
60d
-3.15%
90d
-5.84%
|
Abert. $0.522257
Min. $0.52165
Máx. $0.524177
|
$4.36M 8.32M ALE | $205.67M |
|
||
| 321 |
Legacy Token
321
LGCT
|
$1.93 | 0.1% | 0.13% | 0.02% |
30d
9.45%
60d
2.84%
90d
6.03%
|
Abert. $1.9309
Min. $1.9284
Máx. $1.9352
|
$4.02M 2.08M LGCT | $204.97M |
|
||
| 322 |
Grass
322
GRASS
|
$0.823509 | 2.16% | -0.93% | 6.29% |
30d
13.08%
60d
-22.26%
90d
-38.33%
|
Abert. $0.836792
Min. $0.793139
Máx. $0.836792
|
$37.56M 45.62M GRASS | $200.86M |
|
||
| 323 |
Astar
323
ASTR
|
$0.024153 | 1.85% | 1.59% | 0.68% |
30d
-1%
60d
-6.91%
90d
-1.54%
|
Abert. $0.023667
Min. $0.023112
Máx. $0.024152
|
$10.75M 445.16M ASTR | $197.47M |
|
||
| 324 |
ZetaChain
324
ZETA
|
$0.192752 | 1.42% | 2.02% | 2.12% |
30d
-0.76%
60d
-14.46%
90d
6.91%
|
Abert. $0.188394
Min. $0.184787
Máx. $0.192921
|
$13.97M 72.48M ZETA | $197.27M |
|
||
| 325 |
GoMining token
325
GMTK
|
$0.484294 | 0.56% | 0.04% | -4.54% |
30d
-6.55%
60d
5.02%
90d
14.15%
|
Abert. $0.488183
Min. $0.480995
Máx. $0.488183
|
$14.90M 30.77M GMTK | $197.17M |
|
||
| 326 |
Sahara AI
326
SAHARA
|
$0.087905 | 2.28% | -0.61% | -4.88% |
30d
-3.64%
60d
14.99%
90d
-73.06%
|
Abert. $0.087417
Min. $0.084664
Máx. $0.088439
|
$28.91M 328.85M SAHARA | $194.14M |
|
||
| 327 |
Alchemy Pay
327
ACHP
|
$0.020195 | 2.04% | 1.29% | 2.9% |
30d
-3.48%
60d
-10.21%
90d
1.03%
|
Abert. $0.01984
Min. $0.019404
Máx. $0.020195
|
$34.51M 1.71B ACHP | $191.96M |
|
||
| 328 |
Edgevana Staked SOL
328
EDGESOL
|
$293.13 | - | -0.28% | 7.46% |
30d
30.75%
60d
36.4%
90d
64.96%
|
Abert. $293.96
Min. $286.89
Máx. $293.96
|
- - | $191.87M |
|
||
| 329 |
Notcoin
329
NOT
|
$0.001920 | 2.07% | 1.33% | -2.94% |
30d
0.21%
60d
-17.26%
90d
-2.21%
|
Abert. $0.00188188
Min. $0.00184712
Máx. $0.00191991
|
$17.86M 9.30B NOT | $190.90M |
|
||
| 330 |
SoSoValue
330
SOSO
|
$0.694358 | 0.4% | 2.27% | 11.5% |
30d
27.86%
60d
13.91%
90d
32.25%
|
Abert. $0.676796
Min. $0.676796
Máx. $0.696811
|
$10.53M 15.16M SOSO | $190.79M |
|
||
| 331 |
Euler Finance
331
EUL
|
$9.58 | 0.4% | -2.5% | 6.16% |
30d
-10.16%
60d
-24.62%
90d
18.05%
|
Abert. $9.683
Min. $9.542
Máx. $11.16
|
$21.13M 2.21M EUL | $190.38M |
|
||
| 332 |
Tokenize Xchange
332
TKX
|
$4.83 | 0.37% | -0.71% | -1.52% |
30d
-5.11%
60d
-20.02%
90d
-81.98%
|
Abert. $4.8653
Min. $4.7564
Máx. $4.9082
|
$3.09K - | $190.11M |
|
||
| 333 |
yearn.finance
333
YFI
|
$5,483.41 | 1.54% | 0.04% | 0.64% |
30d
-1.97%
60d
-10.09%
90d
9.52%
|
Abert. $5,435.36
Min. $5,343.01
Máx. $5,483.40
|
$15.12M 2.76K YFI | $185.49M |
|
||
| 334 |
OpenLedger
334
OPEN
|
$0.858185 | 2.35% | -1.99% | -17.36% |
30d
69.81%
60d
69.81%
90d
69.81%
|
Abert. $0.873408
Min. $0.827697
Máx. $0.87616
|
$136.24M 158.75M OPEN | $184.94M |
|
||
| 335 |
Moo Deng (moodengsol.com)
335
MOODENG
|
$0.186673 | 2.31% | 0.45% | 28.9% |
30d
19.61%
60d
-1.36%
90d
22.81%
|
Abert. $0.17502
Min. $0.17502
Máx. $0.187727
|
$107.75M 577.23M MOODENG | $184.80M |
|
||
| 336 |
OriginTrail
336
TRAC
|
$0.369028 | 0.36% | -0.34% | -0.02% |
30d
-14%
60d
-11.55%
90d
9.84%
|
Abert. $0.37039
Min. $0.365505
Máx. $0.375935
|
$3.01M 8.17M TRAC | $184.51M |
|
||
| 337 |
SPACE ID
337
ID
|
$0.163667 | 1.95% | 1.52% | -1.92% |
30d
1.39%
60d
-9.15%
90d
3.94%
|
Abert. $0.159971
Min. $0.157779
Máx. $0.163667
|
$10.81M 66.06M ID | $180.00M |
|
||
| 338 |
Proton
338
XPR
|
$0.006426 | 1.1% | -0.69% | -0.48% |
30d
1.11%
60d
24.84%
90d
115.6%
|
Abert. $0.00636054
Min. $0.00635588
Máx. $0.00649087
|
$2.15M 334.89M XPR | $179.42M |
|
||
| 339 |
Merlin Chain
339
MERL
|
$0.182336 | -0.25% | -3.22% | 31.42% |
30d
58.25%
60d
71.34%
90d
116.47%
|
Abert. $0.17495
Min. $0.17495
Máx. $0.197901
|
$67.99M 372.86M MERL | $178.50M |
|
||
| 340 |
Wrapped CRO
340
WCRO
|
$0.236140 | 1.23% | 1.47% | -9% |
30d
59.09%
60d
95.76%
90d
159.9%
|
Abert. $0.23334
Min. $0.228989
Máx. $0.23614
|
$1.93M 8.16M WCRO | $178.32M |
|
||
| 341 |
Succinct
341
PROVE
|
$0.907433 | 1.3% | -1.34% | -1.49% |
30d
-27.86%
60d
-0.14%
90d
-0.14%
|
Abert. $0.90465
Min. $0.87082
Máx. $0.919303
|
$37.37M 41.18M PROVE | $176.95M |
|
||
| 342 |
Melania Meme
342
MELANIA
|
$0.203061 | 1.64% | 2% | 1.22% |
30d
-4.51%
60d
-17.82%
90d
-17.8%
|
Abert. $0.197542
Min. $0.194836
Máx. $0.20306
|
$5.73M 28.22M MELANIA | $175.65M |
|
||
| 343 |
CoW Protocol
343
COW
|
$0.341180 | 2.13% | 0.73% | -2.91% |
30d
-9.21%
60d
-22.72%
90d
13.08%
|
Abert. $0.336132
Min. $0.32632
Máx. $0.34118
|
$7.49M 21.95M COW | $175.30M |
|
||
| 344 |
VeThor Token
344
VTHO
|
$0.001856 | 1.3% | 0.09% | -1.76% |
30d
-3.42%
60d
-13.29%
90d
-2.81%
|
Abert. $0.0018492
Min. $0.00180749
Máx. $0.00185551
|
$2.14M 1.16B VTHO | $174.60M |
|
||
| 345 |
ETHPoW
345
ETHW
|
$1.62 | 1.71% | 1.61% | 1.36% |
30d
0.22%
60d
-14.23%
90d
18.81%
|
Abert. $1.5819
Min. $1.5651
Máx. $1.6191
|
$11.90M 7.35M ETHW | $174.58M |
|
||
| 346 |
Crypto.com Staked ETH
346
CDCETH
|
$4,786.88 | 0.63% | 0.83% | 4.27% |
30d
3.74%
60d
26.67%
90d
79.35%
|
Abert. $4,735.51
Min. $4,718.58
Máx. $4,799.17
|
$77.91K 16.00 CDCETH | $174.34M |
|
||
| 347 |
Staika
347
STIK
|
$1.3319 | -3.17% | 1.12% | 33.87% |
30d
59.67%
60d
-4.08%
90d
49.71%
|
Abert. $1.3713
Min. $1.2526
Máx. $1.3831
|
$440.68K 330.86K STIK | $171.67M |
|
||
| 348 |
Threshold
348
T
|
$0.016935 | 0.09% | 0.58% | 3.21% |
30d
1.8%
60d
-6.35%
90d
4.88%
|
Abert. $0.016841
Min. $0.016667
Máx. $0.017053
|
$8.56M 505.54M T | $171.59M |
|
||
| 349 |
Venus ETH
349
vETH
|
$94.89 | 0.5% | 0.65% | 4.41% |
30d
3.88%
60d
26.73%
90d
80.64%
|
Abert. $93.65
Min. $93.36
Máx. $95.09
|
$171.16M 1.80M vETH | $171.00M |
|
||
| 350 |
Holo
350
HOT
|
$0.000977 | 1.69% | 1.34% | 0.01% |
30d
0.29%
60d
-8.78%
90d
13.46%
|
Abert. $0.00095993
Min. $0.00094448
Máx. $0.0009769
|
$8.82M 9.03B HOT | $170.99M |
|
33.170 Moedas monitoradas - Página
7 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.