Cap Mercado $4.23T 1.97%
Volume 24h $320.93B 2.08%
BTC % 53.68% 0.29%
ETH % 12.47% -0.64%
Moedas 33.104 +14
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
301
Baby Doge Coin
Baby Doge Coin
301
BabyDoge
$0.0000000010 0.41% 2.04% 10.25%
30d -1.12%
60d -0.11%
90d 6.93%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$11.65M 11,646.66T BabyDoge $220.87M
302
Gas
Gas
302
GAS
$3.31 0.13% 0.74% 1.44%
30d 1.68%
60d 5.85%
90d 21.78%
Abert. $3.2690
Min. $3.2690
Máx. $3.3332
$8.34M 2.52M GAS $215.13M
303
Metaplex
Metaplex
303
MPLX
$0.257854 0.22% 2.59% 23.85%
30d 44.85%
60d 83.11%
90d 107%
Abert. $0.256177
Min. $0.251332
Máx. $0.257854
$7.72M 29.95M MPLX $214.74M
304
OpenLedger
OpenLedger
304
OPEN
$0.9930 -2.41% -8.05% 96.48%
30d 96.48%
60d 96.48%
90d 96.48%
Abert. $1.1176
Min. $0.9929
Máx. $1.4188
$570.11M 574.14M OPEN $213.99M
305
Drift
Drift
305
DRIFT
$0.587886 0.65% 5.47% 6.58%
30d 5.48%
60d 28.98%
90d 32.02%
Abert. $0.562865
Min. $0.55739
Máx. $0.612318
$41.88M 71.24M DRIFT $212.86M
306
Blur
Blur
306
BLUR
$0.084103 0.45% 4.94% 9.48%
30d 0.78%
60d -4.06%
90d 7.17%
Abert. $0.080249
Min. $0.080142
Máx. $0.085996
$39.34M 467.73M BLUR $210.86M
307
Ravencoin
Ravencoin
307
RVN
$0.013535 0.12% 1.41% 3.2%
30d -3.52%
60d -3.97%
90d -31.4%
Abert. $0.013331
Min. $0.013331
Máx. $0.013599
$7.12M 526.10M RVN $210.76M
308
ZORA
ZORA
308
ZORA
$0.064645 -0.14% -3.89% -13.06%
30d -46.78%
60d 668.43%
90d 668.81%
Abert. $0.067587
Min. $0.064069
Máx. $0.0693
$48.15M 744.82M ZORA $210.41M
309 $3.84 -0.16% 4.14% 7.22%
30d -1.79%
60d 6.91%
90d 22.64%
Abert. $3.6899
Min. $3.6899
Máx. $3.8490
$2.79M 725.88K HASUI $209.08M
310
Zano
Zano
310
ZANO
$15.49 -0.28% -1.76% -7.12%
30d 53.57%
60d 56.22%
90d 53.11%
Abert. $16.07
Min. $15.01
Máx. $16.18
$1.83M 118.37K ZANO $208.09M
311 $0.028043 1.21% 1.88% 14.69%
30d 2.17%
60d -0.1%
90d 11.45%
Abert. $0.027385
Min. $0.026786
Máx. $0.028178
$21.05M 750.75M ROSE $207.79M
312 $0.509697 0.44% -0.47% -1.59%
30d -5.23%
60d 18.24%
90d 27.27%
Abert. $0.512525
Min. $0.505988
Máx. $0.512811
$14.87M 29.17M GMTK $207.54M
313 $0.206581 0.09% 13.49% 8.21%
30d 2.89%
60d 190.25%
90d 114.6%
Abert. $0.182952
Min. $0.181297
Máx. $0.20658
$1.86M 9.01M TIBBIR $206.58M
314
Sahara AI
Sahara AI
314
SAHARA
$0.093347 0.19% -0.57% 0.92%
30d -0.45%
60d 30.22%
90d -71.39%
Abert. $0.093227
Min. $0.091485
Máx. $0.094686
$34.63M 370.95M SAHARA $206.16M
315 $1.94 0.26% 0.64% 0.83%
30d 14.21%
60d 10.46%
90d 6.33%
Abert. $1.9325
Min. $1.9291
Máx. $1.9415
$4.53M 2.33M LGCT $206.07M
316 $0.518191 0.04% 0.55% 0.02%
30d -0.43%
60d -4.23%
90d -7.81%
Abert. $0.515611
Min. $0.515318
Máx. $0.519899
$3.12M 6.02M ALE $203.61M
317
Staked TRX
Staked TRX
317
STRX
$0.413843 0.26% 1.4% -1.19%
30d -0.46%
60d 9.36%
90d 30.27%
Abert. $0.408948
Min. $0.407591
Máx. $0.416164
$3.83M 9.25M STRX $201.20M
318
Wrapped CRO
Wrapped CRO
318
WCRO
$0.264959 -2.44% 3.87% -2.24%
30d 56.87%
60d 162.8%
90d 196.98%
Abert. $0.257312
Min. $0.253463
Máx. $0.27176
$2.66M 10.04M WCRO $198.91M
319 $9.44 -0.07% 0.31% 5.31%
30d -2.72%
60d 2.24%
90d 26.14%
Abert. $9.245
Min. $9.245
Máx. $10.40
$103.60M 10.97M ORDI $198.28M
320
Notcoin
Notcoin
320
NOT
$0.001974 0.19% 0.1% 4.81%
30d -8.79%
60d -5.73%
90d 0.22%
Abert. $0.00196479
Min. $0.00196479
Máx. $0.00201715
$21.15M 10.72B NOT $196.25M
321
Astar
Astar
321
ASTR
$0.023996 -0.1% 0.45% 1.98%
30d -2.76%
60d -2.59%
90d -1.76%
Abert. $0.02381
Min. $0.02381
Máx. $0.024168
$6.24M 259.97M ASTR $196.08M
322
Succinct
Succinct
322
PROVE
$0.9999 3.88% 7.77% 6.17%
30d -37.11%
60d 10.02%
90d 10.02%
Abert. $0.866196
Min. $0.866196
Máx. $1.0132
$191.27M 191.29M PROVE $194.97M
323
ZetaChain
ZetaChain
323
ZETA
$0.189020 -0.01% 1.25% 3.45%
30d -4.91%
60d -11.26%
90d -0.15%
Abert. $0.184431
Min. $0.184431
Máx. $0.190554
$14.23M 75.28M ZETA $193.45M
324
Grass
Grass
324
GRASS
$0.776566 0.2% 1.1% 5.2%
30d 1%
60d -30.62%
90d -49.83%
Abert. $0.7907
Min. $0.766413
Máx. $0.804669
$34.77M 44.78M GRASS $189.41M
325
DORA
DORA
325
DORA
$0.189260 -0.77% 2.52% -15.98%
30d -37.32%
60d -57.51%
90d -57.51%
Abert. $0.187386
Min. $0.182427
Máx. $0.195929
$4.77M 25.18M DORA $187.38M
326
Alchemy Pay
Alchemy Pay
326
ACHP
$0.019709 0.27% 1.64% -1.27%
30d -9.36%
60d -6.04%
90d 5.93%
Abert. $0.019374
Min. $0.019374
Máx. $0.019931
$17.85M 905.68M ACHP $186.77M
327 $5,488.77 0.57% 2.21% 3.44%
30d -2.71%
60d -2.69%
90d 7.72%
Abert. $5,341.61
Min. $5,341.61
Máx. $5,512.92
$18.27M 3.33K YFI $185.67M
328 $4.98 1.84% 2.25% -0.1%
30d -1.26%
60d -55.91%
90d -81.27%
Abert. $4.9037
Min. $4.8344
Máx. $5.044
$3.01K - $185.49M
329
SPACE ID
SPACE ID
329
ID
$0.167927 0.09% 1.59% 5.03%
30d 0.98%
60d -3.61%
90d 4.09%
Abert. $0.165346
Min. $0.165302
Máx. $0.168791
$10.56M 62.89M ID $184.69M
330
OriginTrail
OriginTrail
330
TRAC
$0.366223 -0.11% 1.05% 1.95%
30d -20.25%
60d 11.29%
90d 3.76%
Abert. $0.362166
Min. $0.359131
Máx. $0.373191
$2.79M 7.63M TRAC $183.11M
331
Proton
Proton
331
XPR
$0.006485 -0.12% 1.07% 10.21%
30d -9.3%
60d 57.7%
90d 94.61%
Abert. $0.00637612
Min. $0.00635994
Máx. $0.00651857
$2.85M 438.79M XPR $180.83M
332 $0.353514 -0.15% 2.99% 3.09%
30d -13.84%
60d -1.9%
90d 4.27%
Abert. $0.340689
Min. $0.340689
Máx. $0.355964
$8.92M 25.22M COW $180.76M
333 $9.07 0.17% -0.38% -7.07%
30d -23.51%
60d -37.06%
90d 19.29%
Abert. $9.143
Min. $8.998
Máx. $9.191
$4.82M 531.24K EUL $180.26M
334 $272.99 0.07% 3.63% 5.33%
30d 28.11%
60d 39.14%
90d 57%
Abert. $263.42
Min. $263.39
Máx. $275.91
$5.00 0 EDGESOL $178.66M
335 $0.001888 0.21% 0.77% 1.67%
30d -0.94%
60d -12.26%
90d -1.61%
Abert. $0.00185734
Min. $0.00185734
Máx. $0.00190126
$2.73M 1.44B VTHO $177.19M
336
Melania Meme
Melania Meme
336
MELANIA
$0.202903 0.22% 3.21% 3.65%
30d -5.48%
60d 0.58%
90d -19.01%
Abert. $0.196442
Min. $0.196442
Máx. $0.202903
$6.48M 31.96M MELANIA $175.51M
337
RedStone
RedStone
337
RED
$0.626223 -0.53% -3.41% 43.79%
30d 46.35%
60d 86.99%
90d 115.42%
Abert. $0.651105
Min. $0.626223
Máx. $0.654429
$30.47M 48.66M RED $175.34M
338
ETHPoW
ETHPoW
338
ETHW
$1.61 0.49% 2.31% 0.69%
30d -2.91%
60d 6.8%
90d 20.13%
Abert. $1.5636
Min. $1.5636
Máx. $1.6184
$10.06M 6.27M ETHW $173.08M
339
SoSoValue
SoSoValue
339
SOSO
$0.624658 0.49% 0.73% 6.36%
30d 7.01%
60d 8.36%
90d 37.75%
Abert. $0.622346
Min. $0.61604
Máx. $0.627313
$6.76M 10.82M SOSO $171.64M
340
Holo
Holo
340
HOT
$0.000978 0.23% 1.81% 3.68%
30d -1.45%
60d 2.02%
90d 12.37%
Abert. $0.0009579
Min. $0.0009579
Máx. $0.00098032
$7.52M 7.68B HOT $171.22M
341
Siacoin
Siacoin
341
SC
$0.003050 0.16% 0.8% 0.97%
30d -2.22%
60d -7.28%
90d 0.89%
Abert. $0.00301453
Min. $0.00301453
Máx. $0.00305642
$5.85M 1.92B SC $170.88M
342 $0.028589 0.29% -0.14% -3.73%
30d 39.54%
60d 41.19%
90d 52.41%
Abert. $0.028709
Min. $0.028139
Máx. $0.028817
$26.94M 942.21M SKL $170.41M
343
TROLL (SOL)
TROLL (SOL)
343
TROLL
$0.170484 2.75% 0.65% -9.43%
30d 0.97%
60d 891.92%
90d 1076.13%
Abert. $0.16888
Min. $0.160163
Máx. $0.186323
$14.65M 85.91M TROLL $170.30M
344 $4,605.72 0.37% 1.74% -1.84%
30d 2.07%
60d 48.76%
90d 75.73%
Abert. $4,530.45
Min. $4,526.86
Máx. $4,674.05
$28.96K 6.00 CDCETH $167.74M
345 $0.022329 0.7% 6.38% 6.57%
30d -24.47%
60d 28.69%
90d 80.19%
Abert. $0.021122
Min. $0.020999
Máx. $0.022571
$7.61M 340.93M NPC $167.66M
346 $9.16 0.27% 1.19% 0.58%
30d -6.99%
60d 28.49%
90d 78.83%
Abert. $9.059
Min. $9.048
Máx. $9.156
$2.30M 250.91K PROM $167.11M
347
Venus ETH
Venus ETH
347
vETH
$91.27 0.64% 1.82% -1.95%
30d 2.09%
60d 48.6%
90d 75.19%
Abert. $90.05
Min. $89.63
Máx. $92.61
$166.87M 1.83M vETH $166.77M
348 $0.016433 0.26% 0.76% 1.48%
30d -3.49%
60d -3.85%
90d 19.14%
Abert. $0.016356
Min. $0.016305
Máx. $0.016629
$4.67M 284.30M T $166.50M
349 $0.235006 -0.14% 2.23% 21.54%
30d 44.52%
60d 36.89%
90d 47.52%
Abert. $0.231137
Min. $0.229869
Máx. $0.237882
$6.51M 27.71M WMT $165.16M
350 $48.00 -0.03% -0.01% -0.06%
30d -
60d -0.03%
90d -24.46%
Abert. $47.99
Min. $47.99
Máx. $48.01
$711.52M 14.82M KOGE $162.62M
33.104 Moedas monitoradas - Página 7 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.