Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
OriginTrail
301
TRAC
|
$0.308485 | -0.22% | -0.96% | -14.53% |
30d
-30.36%
60d
-25.66%
90d
-26.97%
|
Abert. $0.31433
Min. $0.285474
Máx. $0.315112
|
$3.07M 9.94M TRAC | $154.20M |
|
||
| 302 |
Gigachad
302
GIGA
|
$0.016566 | -0.24% | 2.65% | -31.03% |
30d
-31.92%
60d
-13.69%
90d
-5.97%
|
Abert. $0.01678
Min. $0.015016
Máx. $0.016801
|
$8.02M 483.92M GIGA | $154.10M |
|
||
| 303 |
JPool Staking Pool Token
303
JSOL
|
$171.85 | 0.34% | 0.98% | -13.93% |
30d
-23.07%
60d
-7.61%
90d
-3.77%
|
Abert. $173.81
Min. $162.55
Máx. $173.81
|
$943.00 5.00 JSOL | $154.00M |
|
||
| 304 |
BlazeStake Staked SOL
304
BSOL
|
$164.26 | -0.07% | 0.84% | -14.57% |
30d
-23.24%
60d
-7.67%
90d
-3.71%
|
Abert. $166.05
Min. $155.54
Máx. $166.05
|
$4.40M 26.80K BSOL | $153.97M |
|
||
| 305 |
ai16z
305
AI16Z
|
$0.139693 | 0.85% | 2.14% | -27.53% |
30d
-52.46%
60d
-17.11%
90d
-33.93%
|
Abert. $0.140356
Min. $0.128995
Máx. $0.140356
|
$72.52M 519.13M AI16Z | $153.66M |
|
||
| 306 |
SPACE ID
306
ID
|
$0.141897 | -0.25% | -0.13% | -16.49% |
30d
-31.54%
60d
-26.89%
90d
-43.45%
|
Abert. $0.144493
Min. $0.135567
Máx. $0.144493
|
$11.02M 77.69M ID | $152.47M |
|
||
| 307 |
Astherus Staked BNB
307
asBNB
|
$653.80 | 1.55% | 0.67% | -5.47% |
30d
-5.68%
60d
2.33%
90d
4.82%
|
Abert. $655.63
Min. $629.14
Máx. $667.65
|
$23.47K 35.00 asBNB | $151.56M |
|
||
| 308 |
Solayer
308
LAYER
|
$0.718285 | 0.87% | 0.91% | 3.33% |
30d
-31.77%
60d
-68.3%
90d
-47.92%
|
Abert. $0.688139
Min. $0.651634
Máx. $0.741095
|
$243.91M 339.57M LAYER | $150.84M |
|
||
| 309 |
Sushi Swap
309
SUSHI
|
$0.548334 | -0.39% | 1.4% | -17.25% |
30d
-25.27%
60d
-16.9%
90d
-21.61%
|
Abert. $0.552832
Min. $0.510971
Máx. $0.554739
|
$36.67M 66.88M SUSHI | $150.48M |
|
||
| 310 |
Chintai
310
CHEXT
|
$0.148495 | -1.22% | -2.41% | -37.97% |
30d
-21.21%
60d
-23.52%
90d
-44.46%
|
Abert. $0.155747
Min. $0.130811
Máx. $0.15614
|
$4.58M 30.87M CHEXT | $148.31M |
|
||
| 311 |
Nervos Network
311
CKB
|
$0.003140 | 0.18% | -0.83% | -18.11% |
30d
-39.62%
60d
-33.98%
90d
-42.15%
|
Abert. $0.00323385
Min. $0.00300768
Máx. $0.00323385
|
$20.22M 6.44B CKB | $146.79M |
|
||
| 312 |
ZetaChain
312
ZETA
|
$0.164559 | 0.16% | 0.51% | -18.56% |
30d
-35.94%
60d
-35.2%
90d
-45.09%
|
Abert. $0.167079
Min. $0.154831
Máx. $0.167079
|
$19.57M 118.90M ZETA | $144.41M |
|
||
| 313 |
Haedal Staked SUI
313
HASUI
|
$2.65 | 0.24% | -1.6% | -19.38% |
30d
-31.06%
60d
-16.19%
90d
5.14%
|
Abert. $2.7401
Min. $2.4425
Máx. $2.7401
|
$1.72M 647.71K HASUI | $144.30M |
|
||
| 314 |
BNB48 Club Token
314
KOGE
|
$42.02 | 0.02% | -4.32% | 44.59% |
30d
-23.52%
60d
-13.38%
90d
-28.18%
|
Abert. $43.39
Min. $40.00
Máx. $43.92
|
$125.00M 2.97M KOGE | $142.38M |
|
||
| 315 |
First Neiro On Ethereum
315
NEIRO
|
$0.000337 | 0.88% | 6.17% | -21.53% |
30d
-36.22%
60d
60.61%
90d
17.6%
|
Abert. $0.00032693
Min. $0.00031099
Máx. $0.0003476
|
$97.45M 289.16B NEIRO | $141.78M |
|
||
| 316 |
STASIS EURO
316
EURS
|
$1.1341 | -0.03% | -1.14% | 1.71% |
30d
0.58%
60d
-0.78%
90d
4.47%
|
Abert. $1.1487
Min. $1.1340
Máx. $1.1492
|
$0 0 EURS | $140.77M |
|
||
| 317 |
ORDI / Ordinals
317
ORDI
|
$6.70 | 0.28% | 1.53% | -18.62% |
30d
-35.8%
60d
-10.24%
90d
-33.54%
|
Abert. $6.730
Min. $6.356
Máx. $6.730
|
$67.88M 10.13M ORDI | $140.76M |
|
||
| 318 |
crvUSD
318
CRVUSD
|
$1.0002 | - | 0.03% | 0.03% |
30d
0.03%
60d
-
90d
0.13%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0006
|
$17.06M 17.06M CRVUSD | $140.69M |
|
||
| 319 |
Casper
319
CSPR
|
$0.010612 | 1% | 3.16% | -9.98% |
30d
-35.91%
60d
9.15%
90d
-11.09%
|
Abert. $0.010406
Min. $0.01002
Máx. $0.01095
|
$5.60M 527.35M CSPR | $139.88M |
|
||
| 320 |
FUNToken - FunFair
320
FUN
|
$0.012658 | -0.56% | 69.01% | 255.04% |
30d
217.27%
60d
115.3%
90d
452.45%
|
Abert. $0.00713942
Min. $0.00713942
Máx. $0.01273
|
$195.97M 15.48B FUN | $137.25M |
|
||
| 321 |
Fluid / Instadapp
321
FLUID
|
$3.45 | -0.23% | -0.36% | -6.02% |
30d
-17.66%
60d
-16.39%
90d
-30.07%
|
Abert. $3.5335
Min. $3.3156
Máx. $3.5335
|
$2.51M 728.25K FLUID | $137.10M |
|
||
| 322 |
Freysa
322
FAI
|
$0.016708 | -0.23% | 3.56% | -22.69% |
30d
-17.92%
60d
-4.96%
90d
-22.36%
|
Abert. $0.016435
Min. $0.015414
Máx. $0.016778
|
$2.99M 179.23M FAI | $136.83M |
|
||
| 323 |
Holo
323
HOT
|
$0.000779 | -0.13% | 1.06% | -14.95% |
30d
-31.42%
60d
-23.38%
90d
-32.75%
|
Abert. $0.00078713
Min. $0.00073225
Máx. $0.00078713
|
$7.85M 10.08B HOT | $136.33M |
|
||
| 324 |
pufETH
324
PUFETH
|
$2,339.21 | 0.06% | -1.72% | -15.04% |
30d
-12.35%
60d
27.01%
90d
8.96%
|
Abert. $2,386.68
Min. $2,301.18
Máx. $2,386.68
|
$17.35K 7.00 PUFETH | $136.04M |
|
||
| 325 |
GMX
325
GMX
|
$13.18 | -0.32% | 2.88% | -17.92% |
30d
-14.02%
60d
-10.91%
90d
-10.38%
|
Abert. $13.01
Min. $12.48
Máx. $13.22
|
$12.51M 948.58K GMX | $134.21M |
|
||
| 326 |
aelf
326
ELF
|
$0.174957 | -0.42% | -6.1% | -14.23% |
30d
-25.94%
60d
-25.08%
90d
-29.72%
|
Abert. $0.187336
Min. $0.174118
Máx. $0.187336
|
$6.48M 37.04M ELF | $133.89M |
|
||
| 327 |
Chia Network
327
XCH
|
$9.29 | -0.25% | -2.15% | -14.85% |
30d
-26.29%
60d
-16.17%
90d
-24.46%
|
Abert. $9.613
Min. $9.078
Máx. $9.613
|
$4.64M 500.02K XCH | $133.87M |
|
||
| 328 |
ETHPoW
328
ETHW
|
$1.2401 | -0.45% | 2.61% | -14.54% |
30d
-27.46%
60d
-8.96%
90d
-18.65%
|
Abert. $1.2431
Min. $1.1892
Máx. $1.2458
|
$11.00M 8.87M ETHW | $133.71M |
|
||
| 329 |
DigiByte
329
DGB
|
$0.007391 | 0.11% | 0.77% | -11.53% |
30d
-27.05%
60d
-25.85%
90d
-18.89%
|
Abert. $0.00746534
Min. $0.00704554
Máx. $0.00746534
|
$2.68M 362.41M DGB | $131.26M |
|
||
| 330 |
Euler Finance
330
EUL
|
$7.06 | -0.83% | -2.62% | -13.98% |
30d
-23.57%
60d
-15.81%
90d
1.54%
|
Abert. $7.326
Min. $6.844
Máx. $7.328
|
$343.73K 48.70K EUL | $130.58M |
|
||
| 331 |
Ankr Network
331
ANKR
|
$0.012992 | 0.13% | -2.54% | -16.73% |
30d
-28.33%
60d
-32.39%
90d
-35.68%
|
Abert. $0.013626
Min. $0.012674
Máx. $0.013626
|
$19.46M 1.50B ANKR | $129.92M |
|
||
| 332 |
ICON
332
ICX
|
$0.121134 | 1.23% | 1.01% | -3.28% |
30d
6.36%
60d
19.65%
90d
13.01%
|
Abert. $0.122757
Min. $0.115209
Máx. $0.122757
|
$7.99M 65.95M ICX | $129.36M |
|
||
| 333 |
Vana
333
VANA
|
$4.30 | -0.01% | 3.42% | -19.16% |
30d
-29.21%
60d
-21.44%
90d
-39.31%
|
Abert. $4.2767
Min. $3.9031
Máx. $4.3004
|
$23.03M 5.36M VANA | $129.35M |
|
||
| 334 |
Snek
334
SNEK
|
$0.001731 | 0.7% | -8.04% | -24.85% |
30d
-46.53%
60d
-39.99%
90d
-51.48%
|
Abert. $0.00192102
Min. $0.00159019
Máx. $0.00192102
|
$2.71M 1.57B SNEK | $129.04M |
|
||
| 335 |
Agora
335
AUSD
|
$0.9997 | 0.01% | -0.01% | -0.02% |
30d
0.06%
60d
-
90d
-0.01%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0002
|
$209.77M 209.82M AUSD | $128.87M |
|
||
| 336 |
Harmony
336
ONE
|
$0.008764 | -0.42% | 2.7% | -20.75% |
30d
-38.08%
60d
-32.83%
90d
-30.98%
|
Abert. $0.00880889
Min. $0.00815648
Máx. $0.0088467
|
$11.39M 1.30B ONE | $128.27M |
|
||
| 337 |
CoW Protocol
337
COW
|
$0.263962 | -0.16% | 2.23% | -25.93% |
30d
-35.3%
60d
-10.22%
90d
-16.44%
|
Abert. $0.265634
Min. $0.243169
Máx. $0.265634
|
$21.00M 79.56M COW | $127.51M |
|
||
| 338 |
Moo Deng (moodengsol.com)
338
MOODENG
|
$0.128403 | 0.07% | 0.33% | -20.92% |
30d
-50.91%
60d
264.26%
90d
219.69%
|
Abert. $0.130139
Min. $0.122052
Máx. $0.130139
|
$50.49M 393.18M MOODENG | $127.11M |
|
||
| 339 |
Kamino Finance
339
KMNO
|
$0.057528 | 0.5% | -1.27% | -18.46% |
30d
-15.06%
60d
-0.54%
90d
-2.96%
|
Abert. $0.059438
Min. $0.053796
Máx. $0.059438
|
$14.00M 243.29M KMNO | $123.64M |
|
||
| 340 |
GOHOME
340
GOHOME
|
$246.10 | 0.05% | 1.82% | -2.42% |
30d
8.02%
60d
-5.13%
90d
-3.14%
|
Abert. $240.12
Min. $240.12
Máx. $246.84
|
$10.68M 43.38K GOHOME | $123.02M |
|
||
| 341 |
ViciCoin
341
VCNT
|
$19.96 | 0.19% | 0.69% | -0.69% |
30d
-1.46%
60d
4.07%
90d
2.18%
|
Abert. $19.82
Min. $19.60
Máx. $20.08
|
$232.49K 11.65K VCNT | $121.54M |
|
||
| 342 |
aixbt by Virtuals
342
AIXBT
|
$0.128638 | 2.33% | 8.65% | -28.55% |
30d
-28.47%
60d
24.93%
90d
2.56%
|
Abert. $0.123009
Min. $0.110996
Máx. $0.128637
|
$82.84M 644.00M AIXBT | $121.51M |
|
||
| 343 |
Mask Network
343
MASKN
|
$1.2085 | 0.08% | 2.81% | -13.05% |
30d
-42.15%
60d
4.42%
90d
-45.33%
|
Abert. $1.1912
Min. $1.1208
Máx. $1.2109
|
$53.19M 44.01M MASKN | $120.85M |
|
||
| 344 |
Venus USDC
344
vUSDC
|
$0.025682 | 0.01% | 0.02% | 0.04% |
30d
0.2%
60d
0.4%
90d
0.8%
|
Abert. $0.025682
Min. $0.025675
Máx. $0.02569
|
- - | $120.68M |
|
||
| 345 |
UXLINK
345
UXLINK
|
$0.293519 | 0.04% | -0.81% | -14% |
30d
-33.98%
60d
-36.37%
90d
-38.76%
|
Abert. $0.303735
Min. $0.276575
Máx. $0.303735
|
$24.97M 85.07M UXLINK | $120.04M |
|
||
| 346 |
XYO Network
346
XYO
|
$0.008884 | -0.89% | -10.79% | -14.76% |
30d
-26.49%
60d
-14.87%
90d
-16.66%
|
Abert. $0.010266
Min. $0.00885712
Máx. $0.010377
|
$22.33M 2.51B XYO | $119.72M |
|
||
| 347 |
STEPN / Green Metaverse Token
347
GMT
|
$0.040273 | 0.56% | 1.75% | -17.63% |
30d
-30.58%
60d
-26.59%
90d
-25.22%
|
Abert. $0.040523
Min. $0.038213
Máx. $0.040523
|
$27.65M 686.56M GMT | $118.26M |
|
||
| 348 |
Axelar Wrapped Frax Eth
348
AXLFRXETH
|
$2,258.93 | - | 0.71% | -12.25% |
30d
-11.15%
60d
26.01%
90d
9.63%
|
Abert. $2,251.02
Min. $2,135.84
Máx. $2,258.92
|
- - | $117.85M |
|
||
| 349 |
NANO
349
NANO
|
$0.855993 | 0.04% | -0.85% | -14.19% |
30d
-10.64%
60d
-8.51%
90d
-21.41%
|
Abert. $0.869935
Min. $0.8169
Máx. $0.871339
|
$1.13M 1.32M NANO | $114.06M |
|
||
| 350 |
Drift
350
DRIFT
|
$0.366471 | 0.14% | -2.13% | -21.33% |
30d
-41.74%
60d
-26.7%
90d
-40.67%
|
Abert. $0.396332
Min. $0.349687
Máx. $0.396332
|
$22.65M 61.82M DRIFT | $113.58M |
|
32.215 Moedas monitoradas - Página
7 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.