Cap Mercado $3.19T
1.11%
Volume 24h $121.41B
-41.94%
BTC % 55.22%
0.34%
ETH % 11.2%
0.26%
Moedas
33.865
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
RaveDAO
301
RAVE
|
$0.533843 | -3.24% | -2.7% | 22.37% |
30d
230.33%
60d
230.33%
90d
230.33%
|
Abert. $0.535351
Min. $0.508068
Máx. $0.63425
|
$87.11M 163.18M RAVE | $122.94M |
|
||
| 302 |
Kusama
302
KSM
|
$7.01 | 0.88% | 1.9% | 6.15% |
30d
-18.9%
60d
-34.82%
90d
-50.32%
|
Abert. $6.949
Min. $6.867
Máx. $7.072
|
$5.03M 717.73K KSM | $122.80M |
|
||
| 303 |
CoW Protocol
303
COW
|
$0.222746 | 0.01% | 1.88% | 20.56% |
30d
24.87%
60d
-5.39%
90d
-19.24%
|
Abert. $0.216086
Min. $0.21535
Máx. $0.225267
|
$4.95M 22.22M COW | $122.17M |
|
||
| 304 |
币安人生
304
币安人生
|
$0.121445 | 0.42% | 1.08% | -6.2% |
30d
21.39%
60d
-55.7%
90d
116173.73%
|
Abert. $0.118523
Min. $0.118095
Máx. $0.123221
|
$5.67M 46.69M 币安人生 | $121.44M |
|
||
| 305 |
Gas
305
GAS
|
$1.87 | 0.16% | 3.02% | 5.95% |
30d
-14.81%
60d
-29.71%
90d
-36.81%
|
Abert. $1.8096
Min. $1.8071
Máx. $1.8934
|
$3.06M 1.64M GAS | $121.56M |
|
||
| 306 |
SLT
306
SLT
|
$14.26 | - | -0.23% | 3.75% |
30d
0.18%
60d
0.58%
90d
9.83%
|
Abert. $14.25
Min. $14.20
Máx. $14.30
|
$36.22K 2.54K SLT | $121.23M |
|
||
| 307 |
KAITO
307
KAITO
|
$0.502006 | 0.6% | 2.28% | 3.59% |
30d
-37.41%
60d
-55.57%
90d
-51.25%
|
Abert. $0.485692
Min. $0.485692
Máx. $0.507641
|
$6.69M 13.32M KAITO | $121.18M |
|
||
| 308 |
Fellaz
308
FLZ
|
$0.256192 | 0.07% | 0.29% | -5.85% |
30d
-2.6%
60d
-4.75%
90d
-10.16%
|
Abert. $0.255881
Min. $0.254911
Máx. $0.25658
|
$3.28M 12.81M FLZ | $120.89M |
|
||
| 309 |
Concordium
309
CCD
|
$0.010210 | -0.43% | -3.59% | -23.55% |
30d
-34.92%
60d
-55%
90d
-51.45%
|
Abert. $0.010414
Min. $0.010097
Máx. $0.011119
|
$385.57K 37.76M CCD | $120.36M |
|
||
| 310 |
Meteora
310
MET
|
$0.243091 | -0.4% | 1.62% | 16.65% |
30d
-27.04%
60d
-54.7%
90d
-72.99%
|
Abert. $0.240623
Min. $0.237615
Máx. $0.246044
|
$13.90M 57.20M MET | $119.64M |
|
||
| 311 |
Rollbit Coin
311
RLB
|
$0.066376 | -0.21% | -2.21% | 8.11% |
30d
24.74%
60d
1.94%
90d
-4.44%
|
Abert. $0.066933
Min. $0.066375
Máx. $0.068723
|
$124.19K 1.87M RLB | $119.73M |
|
||
| 312 |
AIOZ Network
312
AIOZ
|
$0.097381 | 0.21% | 1.18% | -1.04% |
30d
-17.66%
60d
-52.39%
90d
-64.76%
|
Abert. $0.095995
Min. $0.095103
Máx. $0.097937
|
$3.30M 33.93M AIOZ | $119.39M |
|
||
| 313 |
Core DAO
313
CORE
|
$0.116911 | -0.22% | -2.1% | -8.63% |
30d
-17.89%
60d
-50.58%
90d
-69.72%
|
Abert. $0.117305
Min. $0.115976
Máx. $0.12166
|
$6.47M 55.30M CORE | $119.35M |
|
||
| 314 |
Wrapped Pulse
314
WPLS
|
$0.000016 | -0.09% | -0.73% | -3.09% |
30d
-17.22%
60d
-52.16%
90d
-50.29%
|
Abert. $0.00001577
Min. $0.00001565
Máx. $0.00001629
|
$1.17M 74.62B WPLS | $119.08M |
|
||
| 315 |
Velo
315
VELO
|
$0.006751 | 0.43% | 1.71% | 21.79% |
30d
21.8%
60d
-20.11%
90d
-48.53%
|
Abert. $0.00665635
Min. $0.00660536
Máx. $0.00681185
|
$6.89M 1.02B VELO | $118.57M |
|
||
| 316 |
Turbo
316
TURBO
|
$0.001721 | 0.37% | 2.99% | 1.85% |
30d
11.12%
60d
-30.89%
90d
-50.39%
|
Abert. $0.00166921
Min. $0.00166921
Máx. $0.00173031
|
$16.90M 9.82B TURBO | $118.73M |
|
||
| 317 |
yearn.finance
317
YFI
|
$3,361.48 | 0.27% | 0.49% | 5.53% |
30d
-18.69%
60d
-30.66%
90d
-35.87%
|
Abert. $3,335.06
Min. $3,328.73
Máx. $3,386.77
|
$6.70M 1.99K YFI | $117.97M |
|
||
| 318 |
Nervos Network
318
CKB
|
$0.002422 | 0.07% | 2.5% | 6.02% |
30d
-5.74%
60d
-28.11%
90d
-43.31%
|
Abert. $0.00235425
Min. $0.00235425
Máx. $0.00244672
|
$3.14M 1.30B CKB | $116.03M |
|
||
| 319 |
EOS
319
EOS
|
$0.160122 | 0.14% | -0.46% | 7.64% |
30d
-21.2%
60d
-45.62%
90d
-60.86%
|
Abert. $0.161006
Min. $0.159561
Máx. $0.163425
|
$72.87K 455.09K EOS | $114.55M |
|
||
| 320 |
Alchemist AI
320
ALCH
|
$0.134244 | -0.11% | -6.76% | -35.09% |
30d
-8.98%
60d
89.25%
90d
135.48%
|
Abert. $0.150298
Min. $0.134243
Máx. $0.150298
|
$23.08M 171.93M ALCH | $114.11M |
|
||
| 321 |
Crypto.com Staked ETH
321
CDCETH
|
$3,119.74 | -0.1% | 0.18% | 3.58% |
30d
-0.09%
60d
-27.59%
90d
-26.85%
|
Abert. $3,087.80
Min. $3,087.80
Máx. $3,137.08
|
$3.25K 1.00 CDCETH | $113.62M |
|
||
| 322 |
AWE Network
322
AWE
|
$0.057178 | 0.06% | -0.2% | 8.37% |
30d
14.7%
60d
-24.7%
90d
-42.05%
|
Abert. $0.057218
Min. $0.056577
Máx. $0.058003
|
$5.74M 100.37M AWE | $111.06M |
|
||
| 323 |
Melania Meme
323
MELANIA
|
$0.116054 | -0.55% | 4.19% | 5.23% |
30d
-11.07%
60d
15.23%
90d
-31.19%
|
Abert. $0.108793
Min. $0.108793
Máx. $0.118361
|
$4.97M 42.78M MELANIA | $110.83M |
|
||
| 324 |
SOON
324
SOON
|
$0.371920 | 0.05% | -1.36% | 19.37% |
30d
-37.25%
60d
-46.76%
90d
11.21%
|
Abert. $0.393265
Min. $0.364075
Máx. $0.393265
|
$6.91M 18.57M SOON | $110.00M |
|
||
| 325 |
YZY MONEY
325
YZY
|
$0.365407 | -0.25% | -0.12% | -0.05% |
30d
1.24%
60d
-7.85%
90d
-12.73%
|
Abert. $0.365124
Min. $0.361564
Máx. $0.36671
|
$1.54M 4.22M YZY | $109.62M |
|
||
| 326 |
Ravencoin
326
RVN
|
$0.006838 | 0.38% | 1.14% | 0.69% |
30d
-15.36%
60d
-32.41%
90d
-40.55%
|
Abert. $0.00677575
Min. $0.00676051
Máx. $0.00685929
|
$4.00M 585.31M RVN | $109.06M |
|
||
| 327 |
c8ntinuum
327
CTM
|
$0.122285 | -0.04% | 1.09% | 20.16% |
30d
137.98%
60d
152.1%
90d
250.2%
|
Abert. $0.120741
Min. $0.120203
Máx. $0.122346
|
$1.10M 8.96M CTM | $108.70M |
|
||
| 328 |
pufETH
328
PUFETH
|
$3,089.05 | - | -0.01% | 3.17% |
30d
1.86%
60d
-25.4%
90d
-26.22%
|
Abert. $3,089.50
Min. $3,078.26
Máx. $3,123.66
|
- - | $108.13M |
|
||
| 329 |
Shuffle
329
SHFL
|
$0.299045 | 0.58% | -1.4% | -14.42% |
30d
-23.54%
60d
-26.8%
90d
-12.55%
|
Abert. $0.303762
Min. $0.297104
Máx. $0.307105
|
$229.14K 766.23K SHFL | $107.86M |
|
||
| 330 |
0x
330
ZRX
|
$0.126310 | 2.12% | 9.47% | 4.04% |
30d
-20.86%
60d
-36.54%
90d
-47.15%
|
Abert. $0.115306
Min. $0.11523
Máx. $0.126309
|
$25.86M 204.77M ZRX | $107.16M |
|
||
| 331 |
Standard Tokenization Protocol
331
STPT
|
$0.055091 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$6.00 - | $107.01M |
|
||
| 332 |
Dohrnii
332
DHN
|
$6.26 | 0.01% | 0.22% | -5.88% |
30d
88.97%
60d
76.29%
90d
61.52%
|
Abert. $6.235
Min. $6.230
Máx. $6.260
|
$478.83K 76.49K DHN | $106.90M |
|
||
| 333 |
Akash Network
333
AKT
|
$0.374522 | 0.4% | 1.96% | 3.03% |
30d
-25.39%
60d
-57.65%
90d
-62.83%
|
Abert. $0.365029
Min. $0.365029
Máx. $0.376452
|
$1.32M 3.53M AKT | $106.67M |
|
||
| 334 |
Movement
334
MOVE
|
$0.038038 | -0.06% | 4.83% | 17.15% |
30d
-24.49%
60d
-49.47%
90d
-66.01%
|
Abert. $0.036969
Min. $0.035591
Máx. $0.03897
|
$62.09M 1.63B MOVE | $106.51M |
|
||
| 335 |
Linea
335
LINEA
|
$0.006869 | 0.33% | 6.36% | 11.85% |
30d
-35.03%
60d
-55.94%
90d
-76.13%
|
Abert. $0.00634496
Min. $0.00634496
Máx. $0.00686914
|
$37.66M 5.48B LINEA | $106.35M |
|
||
| 336 |
DigiByte
336
DGB
|
$0.005830 | 0.31% | -0.6% | 4.19% |
30d
-13.8%
60d
-12.41%
90d
-20.38%
|
Abert. $0.00571294
Min. $0.00571294
Máx. $0.00586501
|
$1.24M 212.17M DGB | $105.33M |
|
||
| 337 |
Keeta
337
KTA
|
$0.227568 | -0.03% | -0.55% | -9.14% |
30d
-11.02%
60d
-57.06%
90d
-68.59%
|
Abert. $0.225233
Min. $0.224025
Máx. $0.228831
|
$3.19M 14.01M KTA | $105.14M |
|
||
| 338 |
ViciCoin
338
VCNT
|
$17.17 | 0.07% | 0.02% | -0.39% |
30d
-0.71%
60d
-3.12%
90d
-9.88%
|
Abert. $17.18
Min. $17.12
Máx. $17.19
|
$220.66K 12.85K VCNT | $104.53M |
|
||
| 339 |
RealLink
339
REAL
|
$0.075541 | 0.29% | 1.44% | 4.63% |
30d
-3.66%
60d
-0.89%
90d
17.51%
|
Abert. $0.07388
Min. $0.07388
Máx. $0.07554
|
$7.08M 93.76M REAL | $103.80M |
|
||
| 340 |
Edgevana Staked SOL
340
EDGESOL
|
$154.76 | - | 0.9% | 1.45% |
30d
-9.58%
60d
-37.33%
90d
-37.02%
|
Abert. $151.22
Min. $151.22
Máx. $154.75
|
- - | $101.36M |
|
||
| 341 |
Burnedfi
341
BURN
|
$8.13 | 0.13% | 1.5% | 16.01% |
30d
38.56%
60d
103.38%
90d
149.29%
|
Abert. $7.939
Min. $7.939
Máx. $8.505
|
$573.74K 70.60K BURN | $100.68M |
|
||
| 342 |
ether.fi
342
EBTC
|
$87,405.10 | - | 0.51% | -1.01% |
30d
0.03%
60d
-23.15%
90d
-20.12%
|
Abert. $86,960.17
Min. $86,960.17
Máx. $87,405.09
|
- - | $100.37M |
|
||
| 343 |
Aleo
343
ALEO
|
$0.132924 | -0.04% | -2.98% | 24.32% |
30d
-21.58%
60d
-50.7%
90d
-38.14%
|
Abert. $0.13257
Min. $0.131902
Máx. $0.14135
|
$4.76M 35.79M ALEO | $100.17M |
|
||
| 344 |
SuperFarm
344
SUPERF
|
$0.220527 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$6.22M - | $99.61M |
|
||
| 345 |
DOG•GO•TO•THE•MOON
345
DOG
|
$0.000994 | 0.74% | 2.26% | -4.31% |
30d
-26.38%
60d
-45.26%
90d
-48.69%
|
Abert. $0.00097845
Min. $0.0009717
Máx. $0.00099843
|
$1.93M 1.95B DOG | $99.37M |
|
||
| 346 |
Mina Token
346
MINA
|
$0.078363 | 0.16% | 2.9% | 2.45% |
30d
-29.4%
60d
-27.33%
90d
-51.4%
|
Abert. $0.075138
Min. $0.075138
Máx. $0.078756
|
$4.15M 52.95M MINA | $99.32M |
|
||
| 347 |
MNEE
347
MNEE
|
$1.0015 | -0.05% | 0.21% | 0.18% |
30d
-
60d
0.29%
90d
0.1%
|
Abert. $0.9983
Min. $0.9969
Máx. $1.0021
|
$81.99K 81.87K MNEE | $99.14M |
|
||
| 348 |
Ronin
348
RON
|
$0.137453 | -0.33% | 0.17% | -6.06% |
30d
-23.73%
60d
-63.22%
90d
-70.14%
|
Abert. $0.138376
Min. $0.136792
Máx. $0.140093
|
$3.28M 23.87M RON | $99.12M |
|
||
| 349 |
Threshold
349
T
|
$0.008801 | - | 1.56% | 0.01% |
30d
-23.89%
60d
-32.11%
90d
-43.03%
|
Abert. $0.00866297
Min. $0.00866059
Máx. $0.00888555
|
$2.25M 255.78M T | $98.17M |
|
||
| 350 |
Safe
350
SAFE
|
$0.142302 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$6.47M - | $95.90M |
|
33.865 Moedas monitoradas - Página
7 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.