Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
OpenEden Compounding OpenDollar
301
CUSDO
|
$1.0236 | -0.21% | 0.31% | 0.85% |
30d
1.33%
60d
1.59%
90d
1.59%
|
Abert. $1.0198
Min. $1.0198
Máx. $1.0266
|
$5.35M 5.22M CUSDO | $202.83M |
|
||
| 302 |
Space and Time
302
SXT
|
$0.144123 | 1.43% | -1.07% | -20.62% |
30d
-20.62%
60d
-20.62%
90d
-20.62%
|
Abert. $0.146135
Min. $0.141344
Máx. $0.158569
|
$167.86M 1.16B SXT | $201.77M |
|
||
| 303 |
Ankr Network
303
ANKR
|
$0.020159 | -0.83% | -7.4% | 9.35% |
30d
21.49%
60d
11.68%
90d
-13.31%
|
Abert. $0.021602
Min. $0.020158
Máx. $0.021886
|
$21.36M 1.06B ANKR | $201.59M |
|
||
| 304 |
Siacoin
304
SC
|
$0.003583 | -0.06% | -3.98% | 11.26% |
30d
19.94%
60d
4.52%
90d
-12.8%
|
Abert. $0.00373636
Min. $0.00358269
Máx. $0.00373636
|
$20.74M 5.79B SC | $200.72M |
|
||
| 305 |
DigiByte
305
DGB
|
$0.011339 | -0.8% | -3.1% | 22.92% |
30d
18.94%
60d
35.53%
90d
30.52%
|
Abert. $0.011632
Min. $0.011339
Máx. $0.011853
|
$5.04M 444.56M DGB | $200.61M |
|
||
| 306 |
Ravencoin
306
RVN
|
$0.013219 | -0.39% | -6.31% | 17.31% |
30d
24%
60d
5.98%
90d
-9.77%
|
Abert. $0.013978
Min. $0.013218
Máx. $0.014123
|
$12.67M 958.79M RVN | $200.22M |
|
||
| 307 |
JPool Staking Pool Token
307
JSOL
|
$222.04 | -0.14% | -3.89% | 16.57% |
30d
33.78%
60d
31.11%
90d
-8.91%
|
Abert. $230.31
Min. $222.03
Máx. $232.08
|
$542.00 2.00 JSOL | $198.03M |
|
||
| 308 |
UXLINK
308
UXLINK
|
$0.483111 | -0.23% | -2.09% | 9.92% |
30d
-0.6%
60d
3.21%
90d
-32.55%
|
Abert. $0.486107
Min. $0.476484
Máx. $0.495014
|
$56.62M 117.20M UXLINK | $197.57M |
|
||
| 309 |
Solana Swap
309
SOS
|
$0.197303 | -0.77% | -19.47% | 15.36% |
30d
-25.39%
60d
-29.67%
90d
-73.26%
|
Abert. $0.235969
Min. $0.193484
Máx. $0.24612
|
$5.41M 27.43M SOS | $197.30M |
|
||
| 310 |
Venus USDC
310
vUSDC
|
$0.025620 | - | 0.01% | 0.05% |
30d
0.28%
60d
0.73%
90d
1.25%
|
Abert. $0.025618
Min. $0.025614
Máx. $0.025621
|
- - | $196.12M |
|
||
| 311 |
BlazeStake Staked SOL
311
BSOL
|
$211.48 | -0.43% | -4.18% | 15.79% |
30d
32.93%
60d
30.67%
90d
-9.39%
|
Abert. $220.73
Min. $211.48
Máx. $222.09
|
$1.85M 8.74K BSOL | $195.44M |
|
||
| 312 |
ETHPoW
312
ETHW
|
$1.81 | -0.55% | -6.61% | 11.62% |
30d
49.26%
60d
26.4%
90d
-16.23%
|
Abert. $1.9235
Min. $1.8050
Máx. $1.9374
|
$11.42M 6.33M ETHW | $194.62M |
|
||
| 313 |
Drift
313
DRIFT
|
$0.639894 | -0.56% | -6.29% | -2.13% |
30d
29.87%
60d
9.83%
90d
-18.79%
|
Abert. $0.678005
Min. $0.639893
Máx. $0.687592
|
$27.86M 43.54M DRIFT | $192.76M |
|
||
| 314 |
BOOK OF MEME
314
BOME
|
$0.002790 | 1.02% | -6.57% | 92.63% |
30d
148.04%
60d
92.88%
90d
26.31%
|
Abert. $0.00298105
Min. $0.00264823
Máx. $0.0031215
|
$163.12M 58.47B BOME | $192.29M |
|
||
| 315 |
Kadena
315
KDA
|
$0.604936 | -0.38% | -5.23% | -1.91% |
30d
52.3%
60d
27.03%
90d
5.54%
|
Abert. $0.62672
Min. $0.603953
Máx. $0.646156
|
$9.58M 15.83M KDA | $191.60M |
|
||
| 316 |
Vana
316
VANA
|
$6.31 | -0.59% | -11.54% | 13.75% |
30d
20.25%
60d
12.65%
90d
-1.48%
|
Abert. $6.926
Min. $6.311
Máx. $7.233
|
$32.41M 5.14M VANA | $189.87M |
|
||
| 317 |
Goatseus Maximus
317
GOAT
|
$0.188590 | 1.01% | -9.89% | 147.13% |
30d
286.83%
60d
225.92%
90d
66.66%
|
Abert. $0.202505
Min. $0.184299
Máx. $0.217905
|
$114.00M 604.47M GOAT | $188.59M |
|
||
| 318 |
aelf
318
ELF
|
$0.253999 | 0.2% | 0.04% | 9.5% |
30d
20.23%
60d
1.18%
90d
-14.64%
|
Abert. $0.253741
Min. $0.2519
Máx. $0.255069
|
$5.59M 22.01M ELF | $187.91M |
|
||
| 319 |
Project Ailey
319
ALE
|
$0.546274 | 0.05% | 0.11% | 0.68% |
30d
0.42%
60d
-0.73%
90d
284.12%
|
Abert. $0.545574
Min. $0.545511
Máx. $0.546784
|
$3.23M 5.91M ALE | $186.95M |
|
||
| 320 |
Chia Network
320
XCH
|
$13.33 | 0.1% | -4.04% | 14.59% |
30d
20.03%
60d
-1.28%
90d
4.2%
|
Abert. $14.00
Min. $13.30
Máx. $14.05
|
$5.95M 446.32K XCH | $186.00M |
|
||
| 321 |
aixbt by Virtuals
321
AIXBT
|
$0.200289 | -0.55% | -8.58% | 8.05% |
30d
152.93%
60d
71.86%
90d
-15.41%
|
Abert. $0.215242
Min. $0.200289
Máx. $0.228303
|
$81.15M 405.14M AIXBT | $185.12M |
|
||
| 322 |
IoTeX
322
IOTX
|
$0.019581 | -1.25% | -8.33% | 8.95% |
30d
10.88%
60d
9.32%
90d
-2.66%
|
Abert. $0.021088
Min. $0.01958
Máx. $0.02136
|
$12.43M 634.77M IOTX | $184.87M |
|
||
| 323 |
Fluid / Instadapp
323
FLUID
|
$4.42 | -1.98% | -13.72% | 4.76% |
30d
11.85%
60d
-11.54%
90d
-33.02%
|
Abert. $5.110
Min. $4.4155
Máx. $5.203
|
$7.49M 1.70M FLUID | $183.88M |
|
||
| 324 |
Threshold
324
T
|
$0.018130 | -0.5% | -4.72% | 4.47% |
30d
27.03%
60d
9.56%
90d
-14.82%
|
Abert. $0.018993
Min. $0.01813
Máx. $0.019081
|
$7.89M 434.99M T | $183.63M |
|
||
| 325 |
Osmosis
325
OSMO
|
$0.252300 | -0.21% | -5.45% | 13.06% |
30d
16.92%
60d
-16.57%
90d
-19.26%
|
Abert. $0.266248
Min. $0.2523
Máx. $0.268044
|
$7.66M 30.36M OSMO | $183.45M |
|
||
| 326 |
Saros
326
SAROS
|
$0.155504 | -0.08% | -0.2% | 2.19% |
30d
30.84%
60d
324.5%
90d
1041.83%
|
Abert. $0.155565
Min. $0.154683
Máx. $0.156187
|
$15.27M 98.20M SAROS | $181.34M |
|
||
| 327 |
Elixir deUSD
327
DEUSD
|
$0.9998 | - | -0.04% | 0.02% |
30d
0.05%
60d
0.02%
90d
-0.04%
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0002
|
$578.76K 578.86K DEUSD | $181.09M |
|
||
| 328 |
STEPN / Green Metaverse Token
328
GMT
|
$0.062901 | -0.93% | -9.87% | 15.27% |
30d
35.15%
60d
23.92%
90d
-12%
|
Abert. $0.067708
Min. $0.062901
Máx. $0.070302
|
$61.57M 978.87M GMT | $180.94M |
|
||
| 329 |
Tribe
329
TRIBE
|
$0.387070 | -0.11% | -0.31% | 22.78% |
30d
18.07%
60d
7.91%
90d
-24.12%
|
Abert. $0.389076
Min. $0.385434
Máx. $0.39073
|
$88.75K 229.28K TRIBE | $178.98M |
|
||
| 330 |
pufETH
330
PUFETH
|
$2,720.29 | 0.02% | -1.79% | 41.68% |
30d
60.4%
60d
35.41%
90d
-2.72%
|
Abert. $2,748.08
Min. $2,719.70
Máx. $2,800.66
|
$93.30K 34.00 PUFETH | $178.12M |
|
||
| 331 |
XYO Network
331
XYO
|
$0.013138 | -0.05% | -3.37% | 4.14% |
30d
23.7%
60d
18.17%
90d
-23.81%
|
Abert. $0.013669
Min. $0.013126
Máx. $0.013669
|
$9.82M 747.54M XYO | $177.06M |
|
||
| 332 |
ConstitutionDAO
332
PEOPLE
|
$0.034744 | -0.46% | 9.96% | 147.06% |
30d
214.28%
60d
111.26%
90d
66.18%
|
Abert. $0.03405
Min. $0.031594
Máx. $0.037156
|
$614.56M 17.69B PEOPLE | $175.81M |
|
||
| 333 |
Euler Finance
333
EUL
|
$9.57 | 1.03% | 6.83% | 23.27% |
30d
41.54%
60d
64.98%
90d
143.82%
|
Abert. $9.013
Min. $8.787
Máx. $9.569
|
$1.11M 115.81K EUL | $174.91M |
|
||
| 334 |
Polymesh
334
POLYX
|
$0.182501 | 1.69% | 0.61% | 23.54% |
30d
33.33%
60d
36.96%
90d
-1.63%
|
Abert. $0.180316
Min. $0.175772
Máx. $0.183021
|
$19.50M 106.87M POLYX | $174.76M |
|
||
| 335 |
Wrapped Sonic
335
WS
|
$0.555079 | -0.61% | -7.28% | 3.49% |
30d
10.96%
60d
3.53%
90d
0.91%
|
Abert. $0.599613
Min. $0.555078
Máx. $0.599951
|
$41.04M 73.94M WS | $174.46M |
|
||
| 336 |
NEM
336
XEM
|
$0.019128 | -2.14% | -1.36% | 6.23% |
30d
25.33%
60d
-2.11%
90d
-17.38%
|
Abert. $0.019327
Min. $0.018953
Máx. $0.019748
|
$22.06M 1.15B XEM | $172.15M |
|
||
| 337 |
GoMining token
337
GMTK
|
$0.419448 | 0.04% | 0.8% | 3.38% |
30d
21.07%
60d
-0.41%
90d
-12.05%
|
Abert. $0.416232
Min. $0.415823
Máx. $0.425611
|
$13.00M 30.98M GMTK | $171.28M |
|
||
| 338 |
Enjin Coin
338
ENJ
|
$0.092966 | -0.78% | -7.83% | 22.78% |
30d
45.9%
60d
1.06%
90d
-25.95%
|
Abert. $0.0998
Min. $0.092966
Máx. $0.102369
|
$28.87M 310.54M ENJ | $170.91M |
|
||
| 339 |
Waves
339
WAVES
|
$1.4459 | -1.11% | 7.36% | 28.56% |
30d
39.97%
60d
1.88%
90d
-16.39%
|
Abert. $1.3284
Min. $1.3133
Máx. $1.5139
|
$145.54M 100.66M WAVES | $170.26M |
|
||
| 340 |
Wootrade
340
WOO
|
$0.088688 | -0.58% | -9.53% | 29.82% |
30d
51.71%
60d
3.4%
90d
-29.23%
|
Abert. $0.097029
Min. $0.088687
Máx. $0.099021
|
$9.79M 110.39M WOO | $169.67M |
|
||
| 341 |
QUBIC
341
QUBIC
|
$0.00000143 | -0.44% | -10.86% | -3.14% |
30d
4.93%
60d
9.78%
90d
-18.03%
|
Abert. $0.0000015629
Min. $0.0000014249
Máx. $0.00000167
|
$5.82M 4.08T QUBIC | $169.26M |
|
||
| 342 |
crvUSD
342
CRVUSD
|
$0.9997 | - | - | -0.01% |
30d
-0.01%
60d
0.09%
90d
0.05%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$17.03M 17.03M CRVUSD | $168.75M |
|
||
| 343 |
Pixels
343
PIXEL
|
$0.056550 | -1.4% | -10.27% | 51.76% |
30d
119.6%
60d
41.98%
90d
-17.89%
|
Abert. $0.063468
Min. $0.056549
Máx. $0.064684
|
$28.58M 505.35M PIXEL | $168.18M |
|
||
| 344 |
io.net
344
IO
|
$1.0490 | -0.57% | -7.88% | 36.9% |
30d
73.91%
60d
20.48%
90d
-28.45%
|
Abert. $1.1527
Min. $1.0489
Máx. $1.1565
|
$51.11M 48.72M IO | $167.53M |
|
||
| 345 |
Destra Network
345
DSYNC
|
$0.171090 | 0.54% | -3.68% | 29.76% |
30d
18.97%
60d
12.4%
90d
-22.92%
|
Abert. $0.177792
Min. $0.168151
Máx. $0.181265
|
$2.50M 14.60M DSYNC | $166.80M |
|
||
| 346 |
COTI
346
COTI
|
$0.078754 | -0.36% | -9.75% | 5.24% |
30d
22.93%
60d
11.26%
90d
-1.34%
|
Abert. $0.08501
Min. $0.078753
Máx. $0.088412
|
$18.95M 240.61M COTI | $165.67M |
|
||
| 347 |
Orca
347
ORCA
|
$2.75 | -0.42% | -8.34% | 5.11% |
30d
-12.05%
60d
77.64%
90d
21.43%
|
Abert. $2.9485
Min. $2.7478
Máx. $3.0425
|
$23.91M 8.70M ORCA | $164.75M |
|
||
| 348 |
GMX
348
GMX
|
$16.10 | -0.68% | -4.85% | 17.95% |
30d
1.75%
60d
-2.47%
90d
-19.01%
|
Abert. $16.51
Min. $16.09
Máx. $17.32
|
$38.35M 2.38M GMX | $163.14M |
|
||
| 349 |
Initia
349
INIT
|
$1.0920 | -2.21% | -15.77% | 84.68% |
30d
68.17%
60d
68.17%
90d
68.17%
|
Abert. $1.3204
Min. $1.0919
Máx. $1.3230
|
$242.17M 221.77M INIT | $162.43M |
|
||
| 350 |
CoW Protocol
350
COW
|
$0.386847 | -0.33% | -8.11% | 32.29% |
30d
44.39%
60d
29.53%
90d
11.5%
|
Abert. $0.424416
Min. $0.386847
Máx. $0.426819
|
$18.48M 47.78M COW | $162.34M |
|
31.844 Moedas monitoradas - Página
7 do 637
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.