Cap Mercado $4.02T
0.86%
Volume 24h $265.55B
-15.7%
BTC % 55.27%
-0.12%
ETH % 11.81%
0.16%
Moedas
33.517
+9
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
DOG•GO•TO•THE•MOON
301
DOG
|
$0.001818 | 1.39% | 6.13% | 13.23% |
30d
-4.96%
60d
-25.69%
90d
-48.62%
|
Abert. $0.00169569
Min. $0.00168052
Máx. $0.00183176
|
$4.50M 2.47B DOG | $181.79M |
|
||
| 302 |
Undeads Games
302
UDS
|
$2.37 | -0.08% | -0.8% | -3% |
30d
46.68%
60d
99.22%
90d
124.99%
|
Abert. $2.3877
Min. $2.3663
Máx. $2.3949
|
$1.58M 664.15K UDS | $181.77M |
|
||
| 303 |
Staked TRX
303
STRX
|
$0.371614 | 2.68% | -4.5% | -2.99% |
30d
-10.52%
60d
-13.21%
90d
-1.97%
|
Abert. $0.39409
Min. $0.361899
Máx. $0.39409
|
$1.76M 4.73M STRX | $180.67M |
|
||
| 304 |
Kusama
304
KSM
|
$10.50 | -0.08% | -2.92% | -0.06% |
30d
-23.55%
60d
-28.29%
90d
-34.45%
|
Abert. $10.68
Min. $10.43
Máx. $10.87
|
$9.00M 856.98K KSM | $180.07M |
|
||
| 305 |
MOG Coin
305
MOG
|
$0.00000046 | -0.71% | 1.47% | 5.14% |
30d
-31.4%
60d
-52.04%
90d
-70.65%
|
Abert. $0.000000443
Min. $0.000000431
Máx. $0.000000466
|
$12.03M 26.27T MOG | $178.87M |
|
||
| 306 |
Sahara AI
306
SAHARA
|
$0.077807 | -0.04% | -1.18% | 4.51% |
30d
0.27%
60d
-10.34%
90d
-16.51%
|
Abert. $0.079564
Min. $0.077499
Máx. $0.080272
|
$18.75M 241.03M SAHARA | $178.40M |
|
||
| 307 |
Golem
307
GLM
|
$0.177785 | 0.03% | -1.91% | 0.72% |
30d
-19.54%
60d
-23.64%
90d
-39.48%
|
Abert. $0.17923
Min. $0.175692
Máx. $0.181799
|
$6.19M 34.82M GLM | $177.78M |
|
||
| 308 |
Akash Network
308
AKT
|
$0.626138 | -0.02% | -2.07% | -7.59% |
30d
-37.68%
60d
-44.91%
90d
-55.75%
|
Abert. $0.629512
Min. $0.622475
Máx. $0.649818
|
$4.73M 7.55M AKT | $175.92M |
|
||
| 309 |
Zano
309
ZANO
|
$11.53 | -0.09% | 0.19% | -7.06% |
30d
-10.58%
60d
-20.5%
90d
23.35%
|
Abert. $11.63
Min. $11.43
Máx. $11.87
|
$1.26M 108.98K ZANO | $173.14M |
|
||
| 310 |
SuperFarm
310
SUPERF
|
$0.383442 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$5.06M - | $173.20M |
|
||
| 311 |
QUBIC
311
QUBIC
|
$0.00000137 | 0.16% | 3.18% | -6.07% |
30d
-8.18%
60d
-43.24%
90d
-37.36%
|
Abert. $0.000001309
Min. $0.000001303
Máx. $0.000001395
|
$2.94M 2.15T QUBIC | $172.73M |
|
||
| 312 |
Baby Doge Coin
312
BabyDoge
|
$0.0000000010 | 0.12% | -2.55% | -1.03% |
30d
-14.49%
60d
-16.11%
90d
-29.46%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.77M 9,765.19T BabyDoge | $170.48M |
|
||
| 313 |
Prom / Prometeus
313
PROM
|
$9.29 | 0.62% | -4.77% | -5.04% |
30d
-4.16%
60d
0.2%
90d
-0.21%
|
Abert. $9.808
Min. $9.201
Máx. $9.840
|
$5.91M 635.61K PROM | $169.58M |
|
||
| 314 |
Tokenize Xchange
314
TKX
|
$2.12 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Abert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$1.48K - | $169.22M |
|
||
| 315 |
BUILDon
315
B
|
$0.169058 | -1.17% | -1.26% | -2.66% |
30d
-48.09%
60d
-69.75%
90d
-65.1%
|
Abert. $0.169647
Min. $0.15452
Máx. $0.173445
|
$10.21M 60.39M B | $169.06M |
|
||
| 316 |
cat in a dogs world
316
MEW
|
$0.001896 | -0.22% | 0.88% | 1.09% |
30d
-28.25%
60d
-32.38%
90d
-48.38%
|
Abert. $0.00186434
Min. $0.00183895
Máx. $0.00191347
|
$15.32M 8.08B MEW | $168.53M |
|
||
| 317 |
Gas
317
GAS
|
$2.59 | -0.06% | -0.81% | 0.41% |
30d
-13.16%
60d
-24.06%
90d
-23.47%
|
Abert. $2.5787
Min. $2.5741
Máx. $2.6298
|
$4.30M 1.66M GAS | $168.15M |
|
||
| 318 |
DeAgentAI
318
AIA
|
$1.2934 | -0.39% | -11.25% | 33.99% |
30d
398.39%
60d
530.78%
90d
530.78%
|
Abert. $1.2641
Min. $1.2641
Máx. $1.4776
|
$35.87M 27.73M AIA | $167.17M |
|
||
| 319 |
0x
319
ZRX
|
$0.196015 | -0.25% | -2.07% | -1.73% |
30d
-17.01%
60d
-17.48%
90d
-28.1%
|
Abert. $0.197944
Min. $0.195803
Máx. $0.200936
|
$26.21M 133.73M ZRX | $166.30M |
|
||
| 320 |
GoMining token
320
GMTK
|
$0.408434 | 0.07% | -0.91% | -3.25% |
30d
-12.1%
60d
-21.34%
90d
-11.55%
|
Abert. $0.415112
Min. $0.40503
Máx. $0.415112
|
$8.82M 21.60M GMTK | $166.19M |
|
||
| 321 |
Turbo
321
TURBO
|
$0.002399 | 0.15% | 0.15% | -4.4% |
30d
-30.5%
60d
-39.51%
90d
-54.01%
|
Abert. $0.00234796
Min. $0.00234554
Máx. $0.00241308
|
$14.69M 6.13B TURBO | $165.51M |
|
||
| 322 |
BNB48 Club Token
322
KOGE
|
$48.02 | - | - | - |
30d
-
60d
0.01%
90d
-0.02%
|
Abert. $48.01
Min. $47.99
Máx. $48.02
|
$931.15M 19.39M KOGE | $162.69M |
|
||
| 323 |
Euler Finance
323
EUL
|
$7.80 | 1.11% | 4.75% | -0.66% |
30d
-14.04%
60d
-19.23%
90d
-38.68%
|
Abert. $7.281
Min. $7.281
Máx. $7.887
|
$17.77M 2.28M EUL | $161.35M |
|
||
| 324 |
Safe
324
SAFE
|
$0.248704 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$2.84M - | $160.95M |
|
||
| 325 |
Safe
325
SAFE
|
$0.248222 | -0.59% | -3.59% | -7.67% |
30d
-33.72%
60d
-39.93%
90d
-50.51%
|
Abert. $0.255027
Min. $0.246869
Máx. $0.25819
|
$4.26M 17.16M SAFE | $160.64M |
|
||
| 326 |
yearn.finance
326
YFI
|
$4,727.48 | 0.29% | -1.43% | 0.38% |
30d
-6.57%
60d
-13.1%
90d
-16.28%
|
Abert. $4,768.44
Min. $4,713.57
Máx. $4,807.83
|
$11.97M 2.53K YFI | $160.54M |
|
||
| 327 |
ether.fi
327
EBTC
|
$110,757.45 | - | - | 3.72% |
30d
-1.02%
60d
0.66%
90d
-6.01%
|
Abert. $110,435.24
Min. $110,435.02
Máx. $110,757.44
|
- - | $158.97M |
|
||
| 328 |
ApeX Protocol
328
APEX
|
$1.1979 | 0.11% | -0.19% | 19.94% |
30d
132.54%
60d
280.23%
90d
313.67%
|
Abert. $1.1609
Min. $1.1601
Máx. $1.2412
|
$14.23M 11.88M APEX | $158.61M |
|
||
| 329 |
Standard Tokenization Protocol
329
STPT
|
$0.081506 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.37K - | $158.32M |
|
||
| 330 |
Edgevana Staked SOL
330
EDGESOL
|
$239.25 | - | -0.37% | 4.26% |
30d
-5.64%
60d
3.51%
90d
4.04%
|
Abert. $237.54
Min. $234.74
Máx. $240.13
|
- - | $156.71M |
|
||
| 331 |
Aleo
331
ALEO
|
$0.260482 | -0.17% | 0.46% | 7.83% |
30d
20.86%
60d
-2.7%
90d
-15.62%
|
Abert. $0.259404
Min. $0.258767
Máx. $0.264176
|
$7.59M 29.13M ALEO | $155.97M |
|
||
| 332 |
Nervos Network
332
CKB
|
$0.003281 | 0.21% | -1.75% | 1.35% |
30d
-22.7%
60d
-29.31%
90d
-47.34%
|
Abert. $0.00330939
Min. $0.00323622
Máx. $0.00333908
|
$4.36M 1.33B CKB | $155.89M |
|
||
| 333 |
Ravencoin
333
RVN
|
$0.009874 | -0.07% | -0.26% | 2.83% |
30d
-14.66%
60d
-24.34%
90d
-38.68%
|
Abert. $0.00982172
Min. $0.0097814
Máx. $0.00994428
|
$4.60M 466.20M RVN | $155.32M |
|
||
| 334 |
Zilliqa
334
ZIL
|
$0.007902 | -0.11% | -0.99% | -0.57% |
30d
-25.29%
60d
-29.79%
90d
-35.75%
|
Abert. $0.0078646
Min. $0.00782621
Máx. $0.00801978
|
$8.78M 1.11B ZIL | $154.59M |
|
||
| 335 |
pufETH
335
PUFETH
|
$4,121.40 | - | -1.39% | 1.99% |
30d
-2.28%
60d
-11.31%
90d
4.07%
|
Abert. $4,049.37
Min. $4,049.37
Máx. $4,190.32
|
- - | $153.77M |
|
||
| 336 |
Bio Protocol
336
BIO
|
$0.086036 | 0.01% | -3.94% | 4.5% |
30d
-36.43%
60d
-57.14%
90d
35.87%
|
Abert. $0.086647
Min. $0.085851
Máx. $0.090665
|
$65.85M 765.43M BIO | $153.64M |
|
||
| 337 |
Sushi Swap
337
SUSHI
|
$0.532069 | -0.05% | -1.29% | 3.46% |
30d
-19.18%
60d
-29.38%
90d
-42.28%
|
Abert. $0.530639
Min. $0.524867
Máx. $0.539274
|
$24.18M 45.45M SUSHI | $151.85M |
|
||
| 338 |
Crypto.com Staked ETH
338
CDCETH
|
$4,161.61 | 0.15% | -0.58% | 2.06% |
30d
-2.03%
60d
-10.94%
90d
4.29%
|
Abert. $4,100.95
Min. $4,100.95
Máx. $4,199.54
|
$10.68K 2.00 CDCETH | $151.57M |
|
||
| 339 |
Popcat
339
POPCAT
|
$0.153764 | -0.29% | -0.23% | 3.67% |
30d
-29.16%
60d
-40.38%
90d
-59.94%
|
Abert. $0.151099
Min. $0.150764
Máx. $0.156204
|
$19.75M 128.45M POPCAT | $150.69M |
|
||
| 340 |
Kava
340
KAVA
|
$0.139077 | 0.25% | -1.66% | -4.73% |
30d
-56.38%
60d
-62.13%
90d
-65.33%
|
Abert. $0.139166
Min. $0.136811
Máx. $0.141984
|
$6.14M 44.18M KAVA | $150.60M |
|
||
| 341 |
Ultima
341
ULTIMA
|
$4,024.36 | -0.43% | -2.23% | 4.08% |
30d
-41.04%
60d
-53.54%
90d
-24%
|
Abert. $4,179.72
Min. $4,024.35
Máx. $4,179.72
|
$14.46M 3.59K ULTIMA | $150.55M |
|
||
| 342 |
Elixir deUSD
342
DEUSD
|
$0.9999 | - | - | - |
30d
0.04%
60d
0.04%
90d
-0.04%
|
Abert. $1.0000
Min. $0.9991
Máx. $1.0000
|
$25.67K 25.67K DEUSD | $150.40M |
|
||
| 343 |
Haedal Staked SUI
343
HASUI
|
$2.68 | -0.48% | 1.39% | 2.98% |
30d
-22.78%
60d
-26.47%
90d
-40.08%
|
Abert. $2.5689
Min. $2.5689
Máx. $2.6984
|
$914.98K 341.70K HASUI | $145.69M |
|
||
| 344 |
Lombard
344
BARD
|
$0.645781 | 0.29% | -2.16% | 3.1% |
30d
-38.29%
60d
-59.97%
90d
-59.97%
|
Abert. $0.652666
Min. $0.643285
Máx. $0.662046
|
$21.01M 32.53M BARD | $145.30M |
|
||
| 345 |
AWE Network
345
AWE
|
$0.074134 | -0.38% | -5.71% | -2.24% |
30d
-32.11%
60d
49.11%
90d
28.68%
|
Abert. $0.07934
Min. $0.074134
Máx. $0.0797
|
$8.39M 113.17M AWE | $144.00M |
|
||
| 346 |
Proton
346
XPR
|
$0.005094 | -0.1% | -1.56% | 4.5% |
30d
-14.77%
60d
-14.41%
90d
5.13%
|
Abert. $0.0051223
Min. $0.00505208
Máx. $0.00520307
|
$3.48M 683.99M XPR | $143.27M |
|
||
| 347 |
BitMart Coin
347
BMX
|
$0.440900 | 0.31% | 1.4% | 7.6% |
30d
10.37%
60d
39.95%
90d
41.89%
|
Abert. $0.435145
Min. $0.434775
Máx. $0.464588
|
$6.10M 13.83M BMX | $142.98M |
|
||
| 348 |
Astar
348
ASTR
|
$0.017385 | 0.01% | -1.63% | -3.02% |
30d
-21.37%
60d
-27.85%
90d
-34.06%
|
Abert. $0.017459
Min. $0.01729
Máx. $0.017695
|
$3.29M 189.45M ASTR | $142.49M |
|
||
| 349 |
VVS Finance
349
VVS
|
$0.00000304 | 0.23% | 2.89% | 4.17% |
30d
-22.87%
60d
-12.6%
90d
-5.52%
|
Abert. $0.00000291
Min. $0.000002909
Máx. $0.00000304
|
$500.30K 164.57B VVS | $142.35M |
|
||
| 350 |
Quantum Resistant Ledger
350
QRL
|
$2.07 | -1.34% | -2.15% | 10.52% |
30d
29.12%
60d
186.1%
90d
191.37%
|
Abert. $2.1336
Min. $1.8715
Máx. $2.1864
|
$489.02K 236.64K QRL | $140.39M |
|
33.517 Moedas monitoradas - Página
7 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.