Cap Mercado $3.28T
1.22%
Volume 24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Moedas
34.109
+11
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ZORA
301
ZORA
|
$0.031500 | 0.34% | 1.13% | -12.69% |
30d
-21.9%
60d
-40.49%
90d
-66.32%
|
Abert. $0.030571
Min. $0.030365
Máx. $0.031847
|
$23.73M 753.27M ZORA | $140.81M |
|
||
| 302 |
BlazeStake Staked SOL
302
BSOL
|
$162.99 | -0.05% | 0.03% | -9.6% |
30d
4.84%
60d
-3.95%
90d
-32.39%
|
Abert. $164.12
Min. $160.66
Máx. $164.12
|
$92.32K 566.00 BSOL | $139.50M |
|
||
| 303 |
Brett
303
BRETT
|
$0.013937 | 0.54% | 0.28% | -15.67% |
30d
-2.92%
60d
-6.7%
90d
-49.11%
|
Abert. $0.01362
Min. $0.013454
Máx. $0.014083
|
$15.57M 1.12B BRETT | $138.12M |
|
||
| 304 |
Tokenize Xchange
304
TKX
|
$1.75 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Abert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$2.69K - | $139.61M |
|
||
| 305 |
Qtum
305
QTUM
|
$1.2887 | 0.16% | -0.86% | -8.96% |
30d
3.53%
60d
-18.52%
90d
-35.38%
|
Abert. $1.2827
Min. $1.2603
Máx. $1.3074
|
$17.05M 13.23M QTUM | $136.54M |
|
||
| 306 |
DOG•GO•TO•THE•MOON
306
DOG
|
$0.001359 | 2.03% | 0.96% | -4.46% |
30d
39.2%
60d
3.65%
90d
-22.51%
|
Abert. $0.00135328
Min. $0.00127426
Máx. $0.00137017
|
$2.77M 2.04B DOG | $135.90M |
|
||
| 307 |
Oasis Network
307
ROSE
|
$0.017984 | 2.28% | -10.51% | 28.84% |
30d
77.05%
60d
12.21%
90d
8.1%
|
Abert. $0.020938
Min. $0.016862
Máx. $0.021333
|
$52.01M 2.89B ROSE | $135.05M |
|
||
| 308 |
Zama
308
ZAMA
|
$0.061739 | 0.06% | -4.53% | -18% |
30d
-61.05%
60d
-61.05%
90d
-61.05%
|
Abert. $0.063587
Min. $0.060401
Máx. $0.064806
|
- - | $135.83M |
|
||
| 309 |
Meteora
309
MET
|
$0.273342 | 0.87% | 3.1% | -12.54% |
30d
14.73%
60d
-12.26%
90d
-49.02%
|
Abert. $0.261939
Min. $0.258939
Máx. $0.277724
|
$25.48M 93.23M MET | $134.53M |
|
||
| 310 |
Theta Fuel
310
TFUEL
|
$0.018445 | 0.87% | 1.7% | -4.53% |
30d
-0.08%
60d
-10.59%
90d
-28.61%
|
Abert. $0.01799
Min. $0.017941
Máx. $0.018532
|
$2.04M 110.83M TFUEL | $132.89M |
|
||
| 311 |
Merlin Chain
311
MERL
|
$0.117486 | 1.81% | -15.56% | -54.54% |
30d
-72.71%
60d
-67.37%
90d
-70.3%
|
Abert. $0.149426
Min. $0.113793
Máx. $0.149945
|
$48.57M 413.37M MERL | $132.17M |
|
||
| 312 |
Open Campus
312
EDU
|
$0.160886 | 0.68% | -3.36% | -0.3% |
30d
11.7%
60d
1.26%
90d
-6.34%
|
Abert. $0.158312
Min. $0.158312
Máx. $0.16759
|
$4.96M 30.86M EDU | $132.23M |
|
||
| 313 |
Venice Token
313
VVV
|
$3.02 | -1.03% | 10.27% | -1.56% |
30d
117.19%
60d
195.78%
90d
102.39%
|
Abert. $2.7632
Min. $2.7184
Máx. $3.1329
|
$7.74M 2.57M VVV | $132.27M |
|
||
| 314 |
Keeta
314
KTA
|
$0.275511 | 0.65% | 3.43% | -7.77% |
30d
21.22%
60d
13.75%
90d
-47.46%
|
Abert. $0.274744
Min. $0.262614
Máx. $0.275511
|
$3.88M 14.07M KTA | $131.95M |
|
||
| 315 |
Stargate Finance
315
STG
|
$0.201641 | -1.1% | 17.86% | 44.16% |
30d
84.74%
60d
73.61%
90d
30.36%
|
Abert. $0.165491
Min. $0.164648
Máx. $0.204533
|
$45.84M 227.34M STG | $133.27M |
|
||
| 316 |
Safe
316
SAFE
|
$0.191075 | 0.94% | -6.09% | -0.66% |
30d
45.89%
60d
20.1%
90d
-23.56%
|
Abert. $0.199122
Min. $0.185534
Máx. $0.209179
|
$11.47M 60.02M SAFE | $131.32M |
|
||
| 317 |
Safe
317
SAFE
|
$0.191710 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$10.59M - | $131.76M |
|
||
| 318 |
Frax USD
318
FRXUSD
|
$0.9998 | - | -0.01% | 0.04% |
30d
0.39%
60d
0.09%
90d
0.03%
|
Abert. $0.9997
Min. $0.9986
Máx. $1.0011
|
$7.57M 7.57M FRXUSD | $128.17M |
|
||
| 319 |
Fogo
319
FOGO
|
$0.033968 | 0.44% | 1.53% | -9.44% |
30d
-36.6%
60d
-36.6%
90d
-36.6%
|
Abert. $0.032045
Min. $0.032045
Máx. $0.039266
|
$315.60M 9.29B FOGO | $127.78M |
|
||
| 320 |
Four / BinaryX
320
FORM
|
$0.328562 | 0.37% | 2.98% | -12.99% |
30d
-0.49%
60d
-13.87%
90d
-51.82%
|
Abert. $0.313544
Min. $0.313544
Máx. $0.333389
|
$9.19M 27.97M FORM | $125.47M |
|
||
| 321 |
Verge
321
XVG
|
$0.007626 | 3.74% | 4.35% | 7.47% |
30d
58.07%
60d
-4.79%
90d
38.47%
|
Abert. $0.00742746
Min. $0.0070925
Máx. $0.00762628
|
$13.07M 1.71B XVG | $126.00M |
|
||
| 322 |
Gas
322
GAS
|
$1.93 | 0.4% | 2.25% | -7.08% |
30d
6.69%
60d
-11.05%
90d
-25.48%
|
Abert. $1.8747
Min. $1.8566
Máx. $1.9390
|
$3.23M 1.67M GAS | $125.74M |
|
||
| 323 |
SLT
323
SLT
|
$14.68 | 0.16% | 0.47% | -1.63% |
30d
2.76%
60d
3.87%
90d
4.95%
|
Abert. $14.65
Min. $14.58
Máx. $14.68
|
$101.30K 6.90K SLT | $124.81M |
|
||
| 324 |
Akash Network
324
AKT
|
$0.434500 | 0.6% | 2.79% | -7.12% |
30d
18.32%
60d
-10.76%
90d
-32.1%
|
Abert. $0.427754
Min. $0.419295
Máx. $0.4345
|
$3.85M 8.87M AKT | $124.54M |
|
||
| 325 |
Toshi
325
TOSHI
|
$0.000292 | 0.06% | 1.33% | -10.49% |
30d
2.07%
60d
-26.81%
90d
-62.16%
|
Abert. $0.00028905
Min. $0.00028438
Máx. $0.00029584
|
$11.17M 38.22B TOSHI | $122.98M |
|
||
| 326 |
SOON
326
SOON
|
$0.319822 | 0.12% | 4.03% | -7.55% |
30d
-14.98%
60d
-46.55%
90d
-54.69%
|
Abert. $0.310338
Min. $0.303561
Máx. $0.319821
|
$6.13M 19.17M SOON | $122.67M |
|
||
| 327 |
SuperVerse
327
SUPER
|
$0.192337 | 0.57% | 2.93% | -8.82% |
30d
-11.86%
60d
-7.15%
90d
-50.27%
|
Abert. $0.18627
Min. $0.183939
Máx. $0.19878
|
$19.50M 101.37M SUPER | $122.55M |
|
||
| 328 |
Alchemy Pay
328
ACHP
|
$0.012209 | 0.81% | -1.15% | 10.35% |
30d
61.48%
60d
28.13%
90d
-5.99%
|
Abert. $0.0122
Min. $0.012035
Máx. $0.012764
|
$24.04M 1.97B ACHP | $120.40M |
|
||
| 329 |
Core DAO
329
CORE
|
$0.115220 | -0.57% | -0.31% | -6.1% |
30d
-4.27%
60d
-19.01%
90d
-49.93%
|
Abert. $0.115147
Min. $0.114105
Máx. $0.116811
|
$6.91M 59.99M CORE | $120.24M |
|
||
| 330 |
Ronin
330
RON
|
$0.164890 | 1.24% | 2.66% | 12.88% |
30d
19.57%
60d
-10.98%
90d
-56.06%
|
Abert. $0.162451
Min. $0.157466
Máx. $0.165504
|
$9.26M 56.17M RON | $120.21M |
|
||
| 331 |
Kusama
331
KSM
|
$6.74 | -0.11% | -0.23% | -9.03% |
30d
-3.07%
60d
-21.22%
90d
-35.73%
|
Abert. $6.758
Min. $6.664
Máx. $6.818
|
$5.86M 868.96K KSM | $119.06M |
|
||
| 332 |
CoW Protocol
332
COW
|
$0.211438 | 0.08% | -2.12% | -11.72% |
30d
-3.27%
60d
24.22%
90d
-6.7%
|
Abert. $0.21658
Min. $0.209291
Máx. $0.21658
|
$3.35M 15.83M COW | $117.64M |
|
||
| 333 |
yearn.finance
333
YFI
|
$3,347.21 | -0.25% | -1.78% | -0.89% |
30d
-0.15%
60d
-18.37%
90d
-29.47%
|
Abert. $3,364.64
Min. $3,337.35
Máx. $3,416.82
|
$8.10M 2.42K YFI | $117.46M |
|
||
| 334 |
BitMart Coin
334
BMX
|
$0.362060 | 0.05% | -0.52% | -12.68% |
30d
-13.96%
60d
-27.85%
90d
-17.65%
|
Abert. $0.363412
Min. $0.361586
Máx. $0.364428
|
$5.95M 16.42M BMX | $117.41M |
|
||
| 335 |
Nervos Network
335
CKB
|
$0.002440 | -0.39% | -0.1% | -7.83% |
30d
2.76%
60d
-3.44%
90d
-26.26%
|
Abert. $0.00245138
Min. $0.00239522
Máx. $0.00248455
|
$3.30M 1.35B CKB | $117.32M |
|
||
| 336 |
Mina Token
336
MINA
|
$0.090054 | -0.09% | 0.6% | 5.84% |
30d
18.36%
60d
-20.21%
90d
-14.35%
|
Abert. $0.089539
Min. $0.087627
Máx. $0.093956
|
$19.83M 220.17M MINA | $114.49M |
|
||
| 337 |
Crypto.com Staked ETH
337
CDCETH
|
$3,142.71 | 0.25% | 0.19% | -9.92% |
30d
0.65%
60d
3.76%
90d
-24.68%
|
Abert. $3,167.12
Min. $3,103.28
Máx. $3,167.12
|
$10.68K 3.00 CDCETH | $114.46M |
|
||
| 338 |
Berachain
338
BERA
|
$0.778736 | -1.39% | -2.76% | 12.49% |
30d
31.33%
60d
-24.66%
90d
-58.49%
|
Abert. $0.800052
Min. $0.756954
Máx. $0.815989
|
$60.11M 77.19M BERA | $113.90M |
|
||
| 339 |
Irys
339
IRYS
|
$0.053948 | -1.26% | 23.23% | 13.96% |
30d
73.78%
60d
55.62%
90d
55.62%
|
Abert. $0.044819
Min. $0.043778
Máx. $0.05464
|
$26.16M 484.99M IRYS | $113.03M |
|
||
| 340 |
Wrapped Pulse
340
WPLS
|
$0.000015 | 0.08% | 2.91% | -6.13% |
30d
-6.53%
60d
-21.84%
90d
-52.01%
|
Abert. $0.00001487
Min. $0.00001429
Máx. $0.00001673
|
$1.20M 81.27B WPLS | $112.39M |
|
||
| 341 |
EOS
341
EOS
|
$0.115582 | 1.34% | 5.94% | -18.47% |
30d
-28.5%
60d
-45.11%
90d
-60.49%
|
Abert. $0.109917
Min. $0.107288
Máx. $0.115581
|
$682.49K 5.90M EOS | $100.75M |
|
||
| 342 |
DigiByte
342
DGB
|
$0.006107 | 0.21% | -0.77% | 1.14% |
30d
4.36%
60d
-10.72%
90d
-2.4%
|
Abert. $0.00621516
Min. $0.00608459
Máx. $0.00621516
|
$2.30M 376.22M DGB | $110.61M |
|
||
| 343 |
AIOZ Network
343
AIOZ
|
$0.089223 | -0.64% | -1.18% | -12.88% |
30d
-7.29%
60d
-25.11%
90d
-53.55%
|
Abert. $0.090439
Min. $0.088462
Máx. $0.090679
|
$5.27M 59.07M AIOZ | $109.88M |
|
||
| 344 |
Ravencoin
344
RVN
|
$0.006782 | -0.35% | -0.25% | -6.74% |
30d
-0.28%
60d
-15.9%
90d
-30.81%
|
Abert. $0.00679547
Min. $0.00673451
Máx. $0.00691094
|
$5.13M 756.24M RVN | $108.80M |
|
||
| 345 |
Movement
345
MOVE
|
$0.034194 | 0.75% | 2.37% | -10.47% |
30d
-7.17%
60d
-32.91%
90d
-53.43%
|
Abert. $0.033372
Min. $0.033073
Máx. $0.034224
|
$16.25M 475.23M MOVE | $108.71M |
|
||
| 346 |
Pieverse
346
PIEVERSE
|
$0.581147 | -2.19% | 6.49% | 20.67% |
30d
20.14%
60d
4.93%
90d
149.17%
|
Abert. $0.533711
Min. $0.529463
Máx. $0.646164
|
$33.04M 56.86M PIEVERSE | $108.69M |
|
||
| 347 |
0x
347
ZRX
|
$0.127031 | -0.12% | -0.97% | -14.6% |
30d
9.66%
60d
-18.67%
90d
-35.56%
|
Abert. $0.128242
Min. $0.123774
Máx. $0.128286
|
$21.24M 167.24M ZRX | $107.77M |
|
||
| 348 |
Turbo
348
TURBO
|
$0.001550 | -0.16% | 0.21% | -11.95% |
30d
-7.89%
60d
5.6%
90d
-35.97%
|
Abert. $0.00153477
Min. $0.00151851
Máx. $0.00155534
|
$12.36M 7.98B TURBO | $106.93M |
|
||
| 349 |
Edgevana Staked SOL
349
EDGESOL
|
$161.22 | 0.21% | 0.89% | -9.15% |
30d
5.11%
60d
-3.23%
90d
-32.26%
|
Abert. $163.06
Min. $158.23
Máx. $163.06
|
$9.00 0 EDGESOL | $105.49M |
|
||
| 350 |
Velo
350
VELO
|
$0.005944 | 0.21% | -0.41% | -2.47% |
30d
-10.98%
60d
12.71%
90d
-26.17%
|
Abert. $0.00592215
Min. $0.00588131
Máx. $0.00601499
|
$32.12M 5.40B VELO | $104.40M |
|
34.109 Moedas monitoradas - Página
7 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.