Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
VeThor Token
301
VTHO
|
$0.002105 | -1.5% | 3.54% | 10.41% |
30d
5.06%
60d
-15.05%
90d
-13.86%
|
Abert. $0.00210697
Min. $0.00203237
Máx. $0.00214678
|
$6.10M 2.90B VTHO | $193.17M |
|
||
| 302 |
SPACE ID
302
ID
|
$0.179422 | -1.3% | 7.31% | 17.09% |
30d
8.48%
60d
-11.1%
90d
3.98%
|
Abert. $0.17344
Min. $0.1672
Máx. $0.182187
|
$21.82M 121.61M ID | $192.79M |
|
||
| 303 |
Project Ailey
303
ALE
|
$0.541518 | 0.1% | 0.08% | -0.46% |
30d
-2.92%
60d
-7.39%
90d
-0.25%
|
Abert. $0.541166
Min. $0.540939
Máx. $0.541636
|
$4.70M 8.68M ALE | $192.18M |
|
||
| 304 |
yearn.finance
304
YFI
|
$5,674.83 | -0.89% | 3.3% | 9.9% |
30d
11.26%
60d
1.64%
90d
27.57%
|
Abert. $5,594.94
Min. $5,493.12
Máx. $5,752.56
|
$21.09M 3.72K YFI | $191.83M |
|
||
| 305 |
Moo Deng (moodengsol.com)
305
MOODENG
|
$0.192868 | -1.47% | 4.81% | 8.72% |
30d
23.2%
60d
4.65%
90d
729.54%
|
Abert. $0.190367
Min. $0.18322
Máx. $0.197307
|
$101.06M 523.97M MOODENG | $190.93M |
|
||
| 306 |
QUBIC
306
QUBIC
|
$0.00000157 | -0.08% | 6.97% | 18.49% |
30d
-3.76%
60d
13.45%
90d
32.74%
|
Abert. $0.000001514
Min. $0.000001462
Máx. $0.000001581
|
$4.51M 2.88T QUBIC | $190.41M |
|
||
| 307 |
NEXPACE
307
NXPC
|
$1.0208 | 0.86% | 7.6% | 15.55% |
30d
-17.59%
60d
-56.84%
90d
-31.34%
|
Abert. $0.963031
Min. $0.948394
Máx. $1.0208
|
$34.92M 34.20M NXPC | $189.79M |
|
||
| 308 |
Siacoin
308
SC
|
$0.003387 | -0.3% | 4.09% | 10.37% |
30d
9.15%
60d
-0.32%
90d
7.47%
|
Abert. $0.00336117
Min. $0.0032353
Máx. $0.00344654
|
$9.39M 2.77B SC | $189.74M |
|
||
| 309 |
BlazeStake Staked SOL
309
BSOL
|
$199.89 | -0.37% | 2.43% | 7.1% |
30d
4.72%
60d
-0.82%
90d
26.7%
|
Abert. $199.75
Min. $195.41
Máx. $202.69
|
$2.13M 10.67K BSOL | $189.46M |
|
||
| 310 |
JPool Staking Pool Token
310
JSOL
|
$207.93 | -0.84% | 2.15% | 6.91% |
30d
4.54%
60d
-1.55%
90d
25.81%
|
Abert. $208.41
Min. $203.53
Máx. $211.30
|
$670.00 3.00 JSOL | $189.07M |
|
||
| 311 |
Legacy Token
311
LGCT
|
$1.75 | 0.16% | -0.72% | -0.69% |
30d
-3.41%
60d
-12.75%
90d
-11.91%
|
Abert. $1.7509
Min. $1.7247
Máx. $1.7648
|
$6.83M 3.90M LGCT | $185.96M |
|
||
| 312 |
GoMining token
312
GMTK
|
$0.440106 | -0.01% | 2.22% | 4.01% |
30d
6.93%
60d
6.91%
90d
16.1%
|
Abert. $0.427565
Min. $0.427466
Máx. $0.446651
|
$33.07M 75.14M GMTK | $179.32M |
|
||
| 313 |
Harmony
313
ONE
|
$0.012159 | -1.72% | 6.36% | 27.03% |
30d
14.09%
60d
-12.07%
90d
19.93%
|
Abert. $0.011766
Min. $0.011412
Máx. $0.012443
|
$12.33M 1.01B ONE | $178.21M |
|
||
| 314 |
Holo
314
HOT
|
$0.001008 | -1.17% | 6.6% | 20.19% |
30d
12.5%
60d
-10.2%
90d
10.91%
|
Abert. $0.0009733
Min. $0.00094565
Máx. $0.00102614
|
$12.20M 12.10B HOT | $176.42M |
|
||
| 315 |
Staked TRX
315
STRX
|
$0.357576 | -0.04% | -5.42% | 1.99% |
30d
7.95%
60d
10.46%
90d
22.55%
|
Abert. $0.373825
Min. $0.357575
Máx. $0.383997
|
$3.15M 8.80M STRX | $173.84M |
|
||
| 316 |
Verus Coin
316
VRSC
|
$2.18 | 0.03% | 6.75% | -2.44% |
30d
-11.09%
60d
-19.78%
90d
-16.84%
|
Abert. $1.9495
Min. $1.9495
Máx. $2.1779
|
$16.78K 7.71K VRSC | $173.48M |
|
||
| 317 |
Melania Meme
317
MELANIA
|
$0.211445 | -1.17% | 13.26% | 17.87% |
30d
-20.41%
60d
-34.25%
90d
-48.5%
|
Abert. $0.19293
Min. $0.185893
Máx. $0.214866
|
$17.78M 84.08M MELANIA | $173.38M |
|
||
| 318 |
Threshold
318
T
|
$0.017093 | -0.86% | 2.79% | 10.25% |
30d
7.87%
60d
0.11%
90d
16.1%
|
Abert. $0.016976
Min. $0.016462
Máx. $0.017271
|
$10.63M 621.84M T | $173.15M |
|
||
| 319 |
Ankr Network
319
ANKR
|
$0.017190 | -1.12% | 5.88% | 20.28% |
30d
11.65%
60d
-8.13%
90d
0.97%
|
Abert. $0.016668
Min. $0.016223
Máx. $0.017466
|
$20.57M 1.20B ANKR | $171.90M |
|
||
| 320 |
Gigachad
320
GIGA
|
$0.018440 | -0.54% | 0.32% | 25.03% |
30d
-20.07%
60d
-21.01%
90d
19.78%
|
Abert. $0.018836
Min. $0.017814
Máx. $0.018842
|
$11.32M 613.68M GIGA | $171.54M |
|
||
| 321 |
Kadena
321
KDA
|
$0.527852 | -0.7% | 8.49% | 39.98% |
30d
28.06%
60d
-8.14%
90d
33.86%
|
Abert. $0.496545
Min. $0.484598
Máx. $0.550726
|
$18.23M 34.54M KDA | $171.07M |
|
||
| 322 |
Freysa
322
FAI
|
$0.020817 | 0.01% | 8.22% | 28.34% |
30d
-1.1%
60d
-1.48%
90d
38.12%
|
Abert. $0.019075
Min. $0.019075
Máx. $0.020816
|
$3.06M 147.22M FAI | $170.48M |
|
||
| 323 |
ETHPoW
323
ETHW
|
$1.57 | -1.13% | 5.51% | 16.07% |
30d
9.89%
60d
-7.01%
90d
29.99%
|
Abert. $1.5270
Min. $1.4817
Máx. $1.5845
|
$13.16M 8.41M ETHW | $168.81M |
|
||
| 324 |
OriginTrail
324
TRAC
|
$0.335823 | -3.45% | 0.28% | 3.88% |
30d
-5.43%
60d
-21.5%
90d
-10.7%
|
Abert. $0.334318
Min. $0.322963
Máx. $0.355614
|
$4.29M 12.76M TRAC | $167.91M |
|
||
| 325 |
aelf
325
ELF
|
$0.217413 | -0.25% | -0.19% | 8.99% |
30d
7.4%
60d
-9.79%
90d
-2.25%
|
Abert. $0.21362
Min. $0.21362
Máx. $0.219597
|
$8.38M 38.52M ELF | $166.42M |
|
||
| 326 |
pufETH
326
PUFETH
|
$3,233.05 | 0.06% | 3.87% | 18.32% |
30d
21.98%
60d
18.67%
90d
95.73%
|
Abert. $3,137.86
Min. $3,097.79
Máx. $3,233.05
|
$2.53K 0 PUFETH | $164.11M |
|
||
| 327 |
BNB48 Club Token
327
KOGE
|
$48.02 | 0.01% | 0.01% | 0.01% |
30d
63.4%
60d
-0.01%
90d
-3.87%
|
Abert. $48.00
Min. $47.98
Máx. $48.03
|
$1.21B 25.18M KOGE | $162.71M |
|
||
| 328 |
Aura
328
AURA
|
$0.166871 | -3.02% | 20.29% | 34.74% |
30d
-4.79%
60d
13442.77%
90d
21058.55%
|
Abert. $0.141186
Min. $0.138425
Máx. $0.180089
|
$12.76M 76.47M AURA | $160.74M |
|
||
| 329 |
Elixir deUSD
329
DEUSD
|
$0.9994 | - | - | -0.08% |
30d
0.05%
60d
-0.02%
90d
0.01%
|
Abert. $0.9993
Min. $0.9987
Máx. $0.9995
|
$1.34M 1.34M DEUSD | $159.94M |
|
||
| 330 |
Wootrade
330
WOO
|
$0.083503 | -1.23% | 6.14% | 21.51% |
30d
18.64%
60d
4.02%
90d
52.81%
|
Abert. $0.081918
Min. $0.07793
Máx. $0.084765
|
$23.90M 286.24M WOO | $159.43M |
|
||
| 331 |
Axelar Wrapped Frax Eth
331
AXLFRXETH
|
$3,045.67 | - | 0.73% | 16.4% |
30d
18.6%
60d
17.75%
90d
87.7%
|
Abert. $3,023.45
Min. $3,023.45
Máx. $3,045.66
|
- - | $158.90M |
|
||
| 332 |
DigiByte
332
DGB
|
$0.008913 | -1.45% | 5.17% | 18.11% |
30d
9.44%
60d
-13.77%
90d
-11.76%
|
Abert. $0.00866701
Min. $0.00841392
Máx. $0.00904418
|
$3.67M 412.11M DGB | $158.64M |
|
||
| 333 |
Non-Playable Coin
333
NPC
|
$0.021136 | -1.63% | 5.98% | 45.75% |
30d
53.12%
60d
23.98%
90d
65.06%
|
Abert. $0.020831
Min. $0.019269
Máx. $0.021486
|
$12.10M 572.72M NPC | $158.33M |
|
||
| 334 |
Drift
334
DRIFT
|
$0.455024 | -1.31% | 1.8% | 18.69% |
30d
-1.5%
60d
-24.11%
90d
1.8%
|
Abert. $0.462021
Min. $0.443434
Máx. $0.462106
|
$19.03M 41.82M DRIFT | $155.90M |
|
||
| 335 |
XYO Network
335
XYO
|
$0.011375 | -0.02% | 1.58% | 27.63% |
30d
11.44%
60d
-5.48%
90d
20.9%
|
Abert. $0.011566
Min. $0.011192
Máx. $0.011887
|
$20.46M 1.80B XYO | $153.30M |
|
||
| 336 |
Casper
336
CSPR
|
$0.011570 | -0.2% | 4.73% | 11.23% |
30d
0.77%
60d
-23.61%
90d
28.9%
|
Abert. $0.011323
Min. $0.011047
Máx. $0.011725
|
$6.36M 549.49M CSPR | $153.24M |
|
||
| 337 |
STEPN / Green Metaverse Token
337
GMT
|
$0.051024 | -1.3% | 5.78% | 17.53% |
30d
6.37%
60d
-9.13%
90d
17.6%
|
Abert. $0.049743
Min. $0.04807
Máx. $0.051844
|
$22.73M 445.42M GMT | $152.52M |
|
||
| 338 |
Sologenic
338
SOLO
|
$0.382316 | -0.92% | -1.74% | 2.38% |
30d
51.91%
60d
40.41%
90d
69.29%
|
Abert. $0.414683
Min. $0.382315
Máx. $0.41967
|
$6.12M 15.99M SOLO | $152.46M |
|
||
| 339 |
Orca
339
ORCA
|
$2.52 | -0.87% | 0.48% | 28.4% |
30d
11.42%
60d
-0.16%
90d
-11.53%
|
Abert. $2.5184
Min. $2.4750
Máx. $2.5947
|
$90.38M 35.85M ORCA | $151.15M |
|
||
| 340 |
UXLINK
340
UXLINK
|
$0.367065 | -0.45% | 2.63% | 2.64% |
30d
8.79%
60d
-16.03%
90d
-16.33%
|
Abert. $0.371144
Min. $0.357337
Máx. $0.372483
|
$28.63M 77.99M UXLINK | $150.11M |
|
||
| 341 |
Launch Coin on Believe
341
LAUNCHCOIN
|
$0.149838 | -0.51% | 4.91% | 17.5% |
30d
-7.74%
60d
-25.5%
90d
35417.81%
|
Abert. $0.147613
Min. $0.138388
Máx. $0.154752
|
$63.14M 421.38M LAUNCHCOIN | $149.82M |
|
||
| 342 |
Vana
342
VANA
|
$4.97 | -0.62% | 3.73% | 14.55% |
30d
-5.04%
60d
-11.44%
90d
1.17%
|
Abert. $4.9497
Min. $4.7935
Máx. $5.047
|
$21.08M 4.24M VANA | $149.60M |
|
||
| 343 |
Chia Network
343
XCH
|
$10.36 | -0.31% | 3.69% | 11.31% |
30d
-3.09%
60d
-15.07%
90d
-2.46%
|
Abert. $10.12
Min. $9.951
Máx. $10.39
|
$5.96M 574.96K XCH | $149.34M |
|
||
| 344 |
Polymesh
344
POLYX
|
$0.151869 | -1.62% | 2.71% | 14.74% |
30d
13.31%
60d
-7.21%
90d
10%
|
Abert. $0.152676
Min. $0.147629
Máx. $0.154381
|
$5.93M 39.04M POLYX | $148.84M |
|
||
| 345 |
aixbt by Virtuals
345
AIXBT
|
$0.155224 | -1.09% | 5.81% | 23.58% |
30d
-11.67%
60d
-7.54%
90d
108.29%
|
Abert. $0.151595
Min. $0.145842
Máx. $0.158796
|
$106.21M 684.22M AIXBT | $148.05M |
|
||
| 346 |
Sahara AI
346
SAHARA
|
$0.072522 | -1.21% | -1.6% | -4.22% |
30d
-77.77%
60d
-77.77%
90d
-77.77%
|
Abert. $0.071656
Min. $0.071572
Máx. $0.073702
|
$45.68M 629.85M SAHARA | $147.94M |
|
||
| 347 |
Ethena Labs (USDTb)
347
USDTb
|
$0.9998 | -0.02% | -0.01% | - |
30d
-
60d
-
90d
-0.03%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$765.00K 765.12K USDTb | $147.61M |
|
||
| 348 |
Enjin Coin
348
ENJ
|
$0.078910 | -1.08% | 4.97% | 19.7% |
30d
15.01%
60d
-7.74%
90d
31.29%
|
Abert. $0.077553
Min. $0.074958
Máx. $0.080537
|
$15.48M 196.20M ENJ | $146.85M |
|
||
| 349 |
ICON
349
ICX
|
$0.136568 | -0.4% | 4.89% | 10.43% |
30d
10.2%
60d
30.25%
90d
46.91%
|
Abert. $0.133363
Min. $0.130193
Máx. $0.137237
|
$5.77M 42.28M ICX | $146.13M |
|
||
| 350 |
STASIS EURO
350
EURS
|
$1.1601 | - | -0.01% | 0.62% |
30d
28.83%
60d
4.21%
90d
2.79%
|
Abert. $1.1625
Min. $1.1600
Máx. $1.1629
|
$43.84K - | $144.00M |
|
32.437 Moedas monitoradas - Página
7 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.