Cap Mercado $2.59T
-1.03%
Volume 24h $174.18B
-9.01%
BTC % 54.13%
-0.05%
ETH % 9.89%
-0.8%
Moedas
34.427
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Gas
301
GAS
|
$1.55 | -0.19% | -2.83% | -1.3% |
30d
3.31%
60d
-17.98%
90d
-16.39%
|
Abert. $1.6172
Min. $1.5526
Máx. $1.6316
|
$10.74M 6.91M GAS | $101.00M |
|
||
| 302 |
MNEE
302
MNEE
|
$0.9995 | - | -0.01% | 0.02% |
30d
0.14%
60d
-0.05%
90d
-0.21%
|
Abert. $0.9994
Min. $0.9963
Máx. $0.9998
|
$200.58K 200.69K MNEE | $100.89M |
|
||
| 303 |
Pieverse
303
PIEVERSE
|
$0.518516 | -0.83% | -1.49% | -7.04% |
30d
25.36%
60d
-6%
90d
14.96%
|
Abert. $0.523772
Min. $0.518516
Máx. $0.534543
|
$5.90M 11.38M PIEVERSE | $99.57M |
|
||
| 304 |
Solana Mobile Seeker
304
SKR
|
$0.019056 | -0.75% | -6.94% | -11.98% |
30d
-36.36%
60d
-32.27%
90d
80.94%
|
Abert. $0.020215
Min. $0.019034
Máx. $0.020681
|
$6.63M 347.79M SKR | $100.06M |
|
||
| 305 |
BitMart Coin
305
BMX
|
$0.305986 | -1.12% | 1.55% | 1.83% |
30d
-8.79%
60d
-17.46%
90d
-24.36%
|
Abert. $0.30118
Min. $0.300594
Máx. $0.309454
|
$9.59M 31.33M BMX | $99.23M |
|
||
| 306 |
AWE Network
306
AWE
|
$0.051609 | 0.72% | 2.15% | -5.16% |
30d
0.57%
60d
-4.35%
90d
-9.1%
|
Abert. $0.050453
Min. $0.050372
Máx. $0.052158
|
$8.39M 162.49M AWE | $100.25M |
|
||
| 307 |
StandX DUSD
307
DUSD
|
$0.9989 | - | 0.01% | -0.04% |
30d
-0.02%
60d
0.09%
90d
0.08%
|
Abert. $0.9988
Min. $0.9987
Máx. $0.9993
|
$3.85M 3.86M DUSD | $99.57M |
|
||
| 308 |
Impossible Cloud Network
308
ICNT
|
$0.389884 | -0.61% | 6.34% | 0.58% |
30d
-1.63%
60d
7.67%
90d
-7.21%
|
Abert. $0.357963
Min. $0.357963
Máx. $0.396767
|
$8.84M 22.68M ICNT | $98.64M |
|
||
| 309 |
Horizen
309
ZEN
|
$5.53 | -0.16% | -2.71% | -5.6% |
30d
3.69%
60d
-41.75%
90d
-31.26%
|
Abert. $5.699
Min. $5.509
Máx. $5.728
|
$9.45M 1.71M ZEN | $99.20M |
|
||
| 310 |
FTX Token
310
FTT
|
$0.302881 | -1.86% | -2.98% | 5.14% |
30d
-4.29%
60d
-33.5%
90d
-36.67%
|
Abert. $0.31262
Min. $0.29982
Máx. $0.318919
|
$3.06M 10.09M FTT | $99.62M |
|
||
| 311 |
Rollbit Coin
311
RLB
|
$0.057438 | 0.05% | 0.14% | 1.77% |
30d
-21.89%
60d
-40.37%
90d
-14.37%
|
Abert. $0.058405
Min. $0.057318
Máx. $0.05889
|
$224.55K 3.91M RLB | $98.95M |
|
||
| 312 |
Four / BinaryX
312
FORM
|
$0.258518 | -0.36% | -1.17% | 6.19% |
30d
37.71%
60d
-20.5%
90d
-21.79%
|
Abert. $0.263148
Min. $0.258517
Máx. $0.267471
|
$5.91M 22.88M FORM | $98.72M |
|
||
| 313 |
Targon
313
SN4
|
$22.33 | -0.23% | -0.12% | 81.77% |
30d
206.48%
60d
127.32%
90d
137.42%
|
Abert. $20.66
Min. $20.66
Máx. $25.11
|
$41.25M 1.85M SN4 | $98.60M |
|
||
| 314 |
YZY MONEY
314
YZY
|
$0.329000 | 0.12% | -0.68% | 0.85% |
30d
-0.3%
60d
-3.16%
90d
-10.18%
|
Abert. $0.330593
Min. $0.327771
Máx. $0.332524
|
$449.73K 1.37M YZY | $98.70M |
|
||
| 315 |
Smilek to the Bank
315
SMILEK
|
$0.000050 | - | -0.03% | -0.03% |
30d
6.39%
60d
506685.53%
90d
481275.12%
|
Abert. $0.00004998
Min. $0.00004997
Máx. $0.00004999
|
$562.30K 11.25B SMILEK | $97.90M |
|
||
| 316 |
KAITO
316
KAITO
|
$0.399317 | -0.38% | -0.33% | 12.75% |
30d
38.74%
60d
-4.25%
90d
-20.19%
|
Abert. $0.397683
Min. $0.393851
Máx. $0.411621
|
$13.11M 32.82M KAITO | $96.39M |
|
||
| 317 |
Circle tokenized stock (xStock)
317
CRCLX
|
$102.67 | 0.27% | -0.71% | -22.55% |
30d
69.98%
60d
45.25%
90d
23.72%
|
Abert. $102.93
Min. $102.39
Máx. $106.96
|
$21.54M 209.78K CRCLX | $95.74M |
|
||
| 318 |
yearn.finance
318
YFI
|
$2,613.53 | -0.21% | 0.39% | -3.73% |
30d
-1.4%
60d
-21.11%
90d
-21.91%
|
Abert. $2,607.06
Min. $2,600.01
Máx. $2,660.42
|
$31.43M 12.03K YFI | $93.41M |
|
||
| 319 |
Qtum
319
QTUM
|
$0.880929 | -0.73% | -3.42% | -2.46% |
30d
2.37%
60d
-30.75%
90d
-29.16%
|
Abert. $0.914195
Min. $0.880929
Máx. $0.919615
|
$10.49M 11.91M QTUM | $93.37M |
|
||
| 320 |
EUR CoinVertible
320
EURCV
|
$1.1554 | - | -0.27% | 0.85% |
30d
-1.81%
60d
-2.23%
90d
-2.01%
|
Abert. $1.1598
Min. $1.1549
Máx. $1.1603
|
$10.86M 9.40M EURCV | $93.23M |
|
||
| 321 |
AriaAI
321
ARIA
|
$0.298501 | 0.06% | 2.9% | 72.85% |
30d
305.25%
60d
271.47%
90d
360.26%
|
Abert. $0.302837
Min. $0.277475
Máx. $0.310238
|
$27.66M 92.65M ARIA | $93.22M |
|
||
| 322 |
Wrapped Fantom
322
WFTM
|
$0.042591 | - | -3.8% | -6.84% |
30d
7.55%
60d
-38.64%
90d
-42.54%
|
Abert. $0.043973
Min. $0.04259
Máx. $0.044812
|
- - | $92.91M |
|
||
| 323 |
BlazeStake Staked SOL
323
BSOL
|
$114.62 | -0.08% | -3.38% | 0.05% |
30d
16.54%
60d
-28.62%
90d
-26.8%
|
Abert. $117.49
Min. $114.20
Máx. $119.17
|
$179.17K 1.56K BSOL | $92.30M |
|
||
| 324 |
Wormhole
324
W
|
$0.016115 | 0.04% | -3.5% | -4.12% |
30d
-10.87%
60d
-45.51%
90d
-53.6%
|
Abert. $0.016748
Min. $0.016079
Máx. $0.016838
|
$13.44M 834.31M W | $90.28M |
|
||
| 325 |
MYX Finance
325
MYX
|
$0.320217 | 0.07% | -2.53% | 0.32% |
30d
-40.46%
60d
-95.26%
90d
-90.54%
|
Abert. $0.334579
Min. $0.314691
Máx. $0.337327
|
$13.49M 42.12M MYX | $90.25M |
|
||
| 326 |
pufETH
326
PUFETH
|
$2,275.99 | -1.21% | -1.41% | -2.86% |
30d
16.55%
60d
-27.3%
90d
-27.54%
|
Abert. $2,299.89
Min. $2,275.99
Máx. $2,346.45
|
$140.29K 61.00 PUFETH | $63.33M |
|
||
| 327 |
Ravencoin
327
RVN
|
$0.005523 | -0.17% | -2.23% | 1.26% |
30d
-1.09%
60d
-18.66%
90d
-19.37%
|
Abert. $0.00558322
Min. $0.00551069
Máx. $0.00568406
|
$4.41M 798.36M RVN | $89.22M |
|
||
| 328 |
0x
328
ZRX
|
$0.103232 | -0.55% | -0.21% | -2.27% |
30d
0.7%
60d
-18.14%
90d
-16.24%
|
Abert. $0.104174
Min. $0.103231
Máx. $0.10618
|
$17.99M 174.28M ZRX | $87.58M |
|
||
| 329 |
Cheems (cheems.pet)
329
CHEEMS
|
$0.00000046 | -1.18% | -5.56% | 1.87% |
30d
6.11%
60d
-46.59%
90d
-49.1%
|
Abert. $0.000000488
Min. $0.000000464
Máx. $0.000000513
|
$2.20M 4.74T CHEEMS | $87.16M |
|
||
| 330 |
Theta Fuel
330
TFUEL
|
$0.011931 | -0.29% | -1.53% | -6.76% |
30d
-12.05%
60d
-34.15%
90d
-33.97%
|
Abert. $0.01208
Min. $0.01191
Máx. $0.012201
|
$2.46M 206.26M TFUEL | $86.78M |
|
||
| 331 |
Unibase
331
UB
|
$0.030972 | -10.49% | -9.04% | 1.55% |
30d
-21.56%
60d
-14.17%
90d
-17.11%
|
Abert. $0.033861
Min. $0.030972
Máx. $0.037747
|
$10.49M 338.78M UB | $77.43M |
|
||
| 332 |
Beam
332
beam
|
$0.001750 | -0.13% | -3.74% | -11.53% |
30d
-6.16%
60d
-41.05%
90d
-37.58%
|
Abert. $0.00181092
Min. $0.0017451
Máx. $0.00183454
|
$4.68M 2.68B beam | $86.54M |
|
||
| 333 |
Tesla tokenized stock (xStock)
333
TSLAX
|
$383.94 | - | -0.96% | -2.37% |
30d
-3.99%
60d
-13.86%
90d
-20.99%
|
Abert. $388.48
Min. $383.93
Máx. $392.46
|
$24.09M 62.74K TSLAX | $86.50M |
|
||
| 334 |
Loaded Lions
334
LION
|
$0.002797 | -0.01% | -3.48% | -7.69% |
30d
-27.01%
60d
-53.64%
90d
-58.77%
|
Abert. $0.00287028
Min. $0.0027883
Máx. $0.00289817
|
$696.99K 249.18M LION | $86.28M |
|
||
| 335 |
Huobi BTC
335
HBTC
|
$58,870.93 | - | -2.66% | -4.58% |
30d
19.07%
60d
2.45%
90d
2.45%
|
Abert. $60,552.36
Min. $58,870.92
Máx. $60,552.36
|
$1.04K - | $85.87M |
|
||
| 336 |
Sahara AI
336
SAHARA
|
$0.027226 | -0.14% | 7.83% | -0.36% |
30d
91.73%
60d
11.27%
90d
2.18%
|
Abert. $0.025366
Min. $0.025087
Máx. $0.028681
|
$85.93M 3.16B SAHARA | $85.54M |
|
||
| 337 |
xSolvBTC
337
xSolvBTC
|
$71,769.65 | - | 2.09% | 1.7% |
30d
10.78%
60d
-19.19%
90d
-17.94%
|
Abert. $70,297.32
Min. $70,297.32
Máx. $71,769.64
|
- - | $84.94M |
|
||
| 338 |
Kamino Finance
338
KMNO
|
$0.020009 | 0.28% | -3.07% | -5.67% |
30d
-16.5%
60d
-55.78%
90d
-60.78%
|
Abert. $0.020875
Min. $0.019976
Máx. $0.0213
|
$5.11M 255.40M KMNO | $84.61M |
|
||
| 339 |
Oasis Network
339
ROSE
|
$0.011168 | -0.23% | -3.33% | -9.09% |
30d
-6.73%
60d
-37.28%
90d
5.12%
|
Abert. $0.011407
Min. $0.011152
Máx. $0.011635
|
$4.41M 394.50M ROSE | $84.33M |
|
||
| 340 |
Quantum Resistant Ledger
340
QRL
|
$1.2394 | 0.91% | -1.8% | -15.22% |
30d
-13.76%
60d
-53.48%
90d
-58.75%
|
Abert. $1.2654
Min. $1.0648
Máx. $1.2796
|
$164.80K 132.97K QRL | $83.62M |
|
||
| 341 |
RealLink
341
REAL
|
$0.060761 | 0.29% | -1.53% | 3.63% |
30d
23.33%
60d
-16.51%
90d
-20.26%
|
Abert. $0.061387
Min. $0.060711
Máx. $0.062601
|
$4.89M 80.49M REAL | $83.49M |
|
||
| 342 |
Toshi
342
TOSHI
|
$0.000198 | 0.05% | -3.11% | -7.46% |
30d
1.09%
60d
-30.52%
90d
-33.09%
|
Abert. $0.0002039
Min. $0.00019787
Máx. $0.00020949
|
$8.76M 44.29B TOSHI | $83.24M |
|
||
| 343 |
Munt / Gulden
343
MUNT
|
$0.146420 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $82.53M |
|
||
| 344 |
Crypto.com Staked ETH
344
CDCETH
|
$2,263.05 | -0.03% | -2.07% | -1.31% |
30d
16.32%
60d
-27.55%
90d
-28.07%
|
Abert. $2,298.85
Min. $2,263.04
Máx. $2,325.17
|
$4.46K 1.00 CDCETH | $82.42M |
|
||
| 345 |
Venus USDC
345
vUSDC
|
$0.026368 | - | -0.9% | 2.17% |
30d
0.19%
60d
2.16%
90d
2.14%
|
Abert. $0.026368
Min. $0.02636
Máx. $0.026608
|
- - | $71.59M |
|
||
| 346 |
Wrapped Pulse
346
WPLS
|
$0.000011 | - | - | - |
30d
19.67%
60d
-30.19%
90d
-33.93%
|
Abert. $0.00001063
Min. $0.00001063
Máx. $0.00001063
|
- - | $82.12M |
|
||
| 347 |
SuperVerse
347
SUPER
|
$0.127976 | 1.1% | 14.53% | 11.56% |
30d
20.51%
60d
-39.23%
90d
-41.13%
|
Abert. $0.110429
Min. $0.110429
Máx. $0.139338
|
$59.12M 461.93M SUPER | $81.54M |
|
||
| 348 |
Verge
348
XVG
|
$0.004867 | - | -1.81% | -2.99% |
30d
-15%
60d
-36.27%
90d
-0.33%
|
Abert. $0.00497857
Min. $0.00486268
Máx. $0.00497857
|
$2.53M 519.33M XVG | $80.41M |
|
||
| 349 |
Grass
349
GRASS
|
$0.329451 | 0.51% | -2.47% | -13.26% |
30d
96.18%
60d
23.95%
90d
11.15%
|
Abert. $0.353081
Min. $0.327763
Máx. $0.371886
|
$15.34M 46.56M GRASS | $80.35M |
|
||
| 350 |
Lorenzo staked USD1+
350
SUSD1+
|
$1.0278 | - | 0.31% | -0.05% |
30d
1.5%
60d
1.28%
90d
1.2%
|
Abert. $1.0242
Min. $1.0242
Máx. $1.0279
|
- - | $79.69M |
|
34.427 Moedas monitoradas - Página
7 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.