Cap Mercado $2.79T
0.1%
Volume 24h $265.04B
-8.32%
BTC % 55.72%
-0.32%
ETH % 10.05%
0.59%
Moedas
34.531
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Targon (SN4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $14.82 | $14.54 | $14.88 | $14.71 | $1,245,889 | $65,434,556 |
| Apr-22 2026 | $14.82 | $14.40 | $14.89 | $14.60 | $1,744,281 | $65,438,870 |
| Apr-21 2026 | $14.48 | $14.09 | $14.48 | $14.11 | $1,639,687 | $63,954,886 |
| Apr-20 2026 | $14.14 | $13.54 | $14.33 | $13.54 | $1,902,363 | $62,455,388 |
| Apr-19 2026 | $13.40 | $13.40 | $14.03 | $13.75 | $1,240,072 | $59,181,221 |
| Apr-18 2026 | $13.96 | $13.64 | $14.45 | $14.34 | $2,863,439 | $61,662,422 |
| Apr-17 2026 | $14.54 | $13.26 | $14.58 | $13.66 | $3,569,529 | $64,198,988 |
| Apr-16 2026 | $13.37 | $12.36 | $13.37 | $12.59 | $4,286,598 | $59,062,967 |
| Apr-15 2026 | $12.61 | $12.52 | $12.99 | $12.52 | $1,235,676 | $55,709,686 |
| Apr-14 2026 | $12.50 | $12.49 | $13.97 | $13.97 | $1,814,584 | $55,224,527 |
| Apr-13 2026 | $14.04 | $13.40 | $14.04 | $13.78 | $4,140,410 | $62,002,854 |
| Apr-12 2026 | $13.82 | $13.82 | $14.81 | $14.81 | $1,149,277 | $61,016,022 |
| Apr-11 2026 | $14.81 | $13.81 | $15.05 | $13.89 | $3,005,051 | $65,388,287 |
| Apr-10 2026 | $13.91 | $13.45 | $16.34 | $16.34 | $5,113,581 | $61,438,535 |
| Apr-09 2026 | $18.78 | $18.78 | $19.39 | $19.15 | $1,785,244 | $82,920,035 |