Cap Mercado $2.17T
0.8%
Volume 24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Targon (SN4), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Targon (SN4) em Dólar USD. Esta tabela mostra 338 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $16.09 | $14.52 | $16.09 | $14.79 | $578,697 | $71,050,338 |
| May-22 2026 | $15.35 | $15.11 | $16.33 | $15.11 | $1,329,554 | $67,774,236 |
| May-21 2026 | $15.44 | $14.68 | $15.58 | $14.68 | $1,229,858 | $68,172,562 |
| May-20 2026 | $14.71 | $13.48 | $14.72 | $13.61 | $2,130,870 | $64,950,783 |
| May-19 2026 | $13.70 | $13.51 | $13.93 | $13.89 | $513,706 | $60,492,743 |
| May-18 2026 | $13.69 | $13.59 | $13.98 | $13.67 | $692,218 | $60,460,623 |
| May-17 2026 | $14.11 | $14.11 | $14.50 | $14.48 | $309,040 | $62,324,526 |
| May-16 2026 | $14.51 | $14.39 | $15.26 | $15.26 | $286,726 | $64,092,109 |
| May-15 2026 | $15.23 | $15.23 | $16.52 | $16.42 | $309,301 | $67,277,959 |
| May-14 2026 | $16.41 | $15.99 | $16.57 | $16.08 | $6,755,757 | $72,465,330 |
| May-13 2026 | $16.20 | $15.88 | $17.10 | $16.99 | $730,653 | $71,527,577 |
| May-12 2026 | $17.09 | $16.82 | $17.78 | $17.50 | $757,936 | $75,488,050 |
| May-11 2026 | $17.64 | $17.55 | $18.35 | $18.22 | $1,654,949 | $77,901,051 |
| May-10 2026 | $18.22 | $17.65 | $18.87 | $17.67 | $444,614 | $80,450,747 |
| May-09 2026 | $17.74 | $17.71 | $18.25 | $18.25 | $939,621 | $78,355,323 |