Cap Mercado $2.60T
-2.54%
Volumen 24h $161.77B
1.83%
BTC % 58.13%
-0.39%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
17 Segundos atrás
Precios Históricos de Targon (SN4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $15.44 | $14.68 | $15.58 | $14.68 | $1,229,858 | $68,172,562 |
| May-20 2026 | $14.71 | $13.48 | $14.72 | $13.61 | $2,130,870 | $64,950,783 |
| May-19 2026 | $13.70 | $13.51 | $13.93 | $13.89 | $513,706 | $60,492,743 |
| May-18 2026 | $13.69 | $13.59 | $13.98 | $13.67 | $692,218 | $60,460,623 |
| May-17 2026 | $14.11 | $14.11 | $14.50 | $14.48 | $309,040 | $62,324,526 |
| May-16 2026 | $14.51 | $14.39 | $15.26 | $15.26 | $286,726 | $64,092,109 |
| May-15 2026 | $15.23 | $15.23 | $16.52 | $16.42 | $309,301 | $67,277,959 |
| May-14 2026 | $16.41 | $15.99 | $16.57 | $16.08 | $6,755,757 | $72,465,330 |
| May-13 2026 | $16.20 | $15.88 | $17.10 | $16.99 | $730,653 | $71,527,577 |
| May-12 2026 | $17.09 | $16.82 | $17.78 | $17.50 | $757,936 | $75,488,050 |
| May-11 2026 | $17.64 | $17.55 | $18.35 | $18.22 | $1,654,949 | $77,901,051 |
| May-10 2026 | $18.22 | $17.65 | $18.87 | $17.67 | $444,614 | $80,450,747 |
| May-09 2026 | $17.74 | $17.71 | $18.25 | $18.25 | $939,621 | $78,355,323 |
| May-08 2026 | $18.06 | $17.32 | $18.24 | $17.53 | $771,431 | $79,729,861 |
| May-07 2026 | $17.36 | $17.17 | $18.17 | $18.17 | $1,261,791 | $76,667,715 |