時価総額 $2.72T
-0.84%
ボリューム24h $278.73B
14.04%
BTC % 55.71%
0.07%
ETH % 9.98%
-0.8%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Targon (SN4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $15.01 | $14.61 | $15.34 | $14.70 | $910,710 | $66,307,430 |
| Apr-27 2026 | $14.65 | $14.53 | $15.23 | $14.88 | $964,164 | $64,702,136 |
| Apr-26 2026 | $14.86 | $14.46 | $14.88 | $14.61 | $1,596,955 | $65,605,816 |
| Apr-25 2026 | $14.64 | $14.34 | $15.10 | $14.40 | $1,738,896 | $64,637,302 |
| Apr-24 2026 | $14.44 | $14.18 | $15.02 | $15.02 | $957,725 | $63,790,120 |
| Apr-23 2026 | $14.82 | $14.54 | $14.88 | $14.71 | $1,245,889 | $65,434,556 |
| Apr-22 2026 | $14.82 | $14.40 | $14.89 | $14.60 | $1,744,281 | $65,438,870 |
| Apr-21 2026 | $14.48 | $14.09 | $14.48 | $14.11 | $1,639,687 | $63,954,886 |
| Apr-20 2026 | $14.14 | $13.54 | $14.33 | $13.54 | $1,902,363 | $62,455,388 |
| Apr-19 2026 | $13.40 | $13.40 | $14.03 | $13.75 | $1,240,072 | $59,181,221 |
| Apr-18 2026 | $13.96 | $13.64 | $14.45 | $14.34 | $2,863,439 | $61,662,422 |
| Apr-17 2026 | $14.54 | $13.26 | $14.58 | $13.66 | $3,569,529 | $64,198,988 |
| Apr-16 2026 | $13.37 | $12.36 | $13.37 | $12.59 | $4,286,598 | $59,062,967 |
| Apr-15 2026 | $12.61 | $12.52 | $12.99 | $12.52 | $1,235,676 | $55,709,686 |
| Apr-14 2026 | $12.50 | $12.49 | $13.97 | $13.97 | $1,814,584 | $55,224,527 |