時価総額 $2.17T
1.4%
ボリューム24h $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
硬貨
34.665
取引所
204
ライブ
Targon (SN4) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Targon (SN4) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 338 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $16.09 | $14.52 | $16.09 | $14.79 | $578,697 | $71,050,338 |
| May-22 2026 | $15.35 | $15.11 | $16.33 | $15.11 | $1,329,554 | $67,774,236 |
| May-21 2026 | $15.44 | $14.68 | $15.58 | $14.68 | $1,229,858 | $68,172,562 |
| May-20 2026 | $14.71 | $13.48 | $14.72 | $13.61 | $2,130,870 | $64,950,783 |
| May-19 2026 | $13.70 | $13.51 | $13.93 | $13.89 | $513,706 | $60,492,743 |
| May-18 2026 | $13.69 | $13.59 | $13.98 | $13.67 | $692,218 | $60,460,623 |
| May-17 2026 | $14.11 | $14.11 | $14.50 | $14.48 | $309,040 | $62,324,526 |
| May-16 2026 | $14.51 | $14.39 | $15.26 | $15.26 | $286,726 | $64,092,109 |
| May-15 2026 | $15.23 | $15.23 | $16.52 | $16.42 | $309,301 | $67,277,959 |
| May-14 2026 | $16.41 | $15.99 | $16.57 | $16.08 | $6,755,757 | $72,465,330 |
| May-13 2026 | $16.20 | $15.88 | $17.10 | $16.99 | $730,653 | $71,527,577 |
| May-12 2026 | $17.09 | $16.82 | $17.78 | $17.50 | $757,936 | $75,488,050 |
| May-11 2026 | $17.64 | $17.55 | $18.35 | $18.22 | $1,654,949 | $77,901,051 |
| May-10 2026 | $18.22 | $17.65 | $18.87 | $17.67 | $444,614 | $80,450,747 |
| May-09 2026 | $17.74 | $17.71 | $18.25 | $18.25 | $939,621 | $78,355,323 |