Cap Mercado $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Moedas
33.980
+72
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Asterix Labs
2451
ASTX
|
$76.49 | - | - | -3.01% |
30d
-3.01%
60d
-14%
90d
-26.89%
|
Abert. $76.48
Min. $76.48
Máx. $76.48
|
$241.00 3.00 ASTX | $764.86K |
|
||
| 2452 |
Ultraround Money
2452
CIRCLE
|
$0.873201 | - | -3.16% | 1.88% |
30d
19.1%
60d
-12.88%
90d
-36.96%
|
Abert. $0.880794
Min. $0.866767
Máx. $0.901715
|
- - | $762.72K |
|
||
| 2453 |
HOME3
2453
HTS
|
$0.008162 | - | -0.22% | 2.65% |
30d
-19.27%
60d
-29.25%
90d
-25.28%
|
Abert. $0.00818021
Min. $0.0079399
Máx. $0.00833578
|
- - | $761.89K |
|
||
| 2454 |
Oracle Tokenized Stock (Ondo)
2454
ORCLon
|
$189.94 | - | -1.57% | -2.61% |
30d
-15.23%
60d
-20.84%
90d
-34.51%
|
Abert. $193.08
Min. $186.99
Máx. $193.09
|
$4.36M 22.94K ORCLon | $761.08K |
|
||
| 2455 |
Sidekick
2455
K
|
$0.004642 | -0.6% | -0.83% | 2.4% |
30d
-30.94%
60d
-78.16%
90d
-83.09%
|
Abert. $0.00483561
Min. $0.00455841
Máx. $0.00483561
|
$1.35M 291.02M K | $758.84K |
|
||
| 2456 |
Smart Pocket
2456
SP
|
$0.000729 | 0.01% | 0.03% | -12.22% |
30d
-63.96%
60d
-89.48%
90d
-90.63%
|
Abert. $0.00072364
Min. $0.00070331
Máx. $0.00073758
|
$145.40K 199.52M SP | $758.37K |
|
||
| 2457 |
Toad
2457
TOAD
|
$0.0000000010 | 0.41% | -2.83% | 11.28% |
30d
15.53%
60d
-19.26%
90d
-38.43%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$10.55K 10.55T TOAD | $758.26K |
|
||
| 2458 |
Beny Bad Boy
2458
BBB
|
$0.000317 | - | -1.97% | -2.13% |
30d
-7.61%
60d
-27.88%
90d
-49.53%
|
Abert. $0.00032281
Min. $0.00031686
Máx. $0.00032468
|
- - | $756.23K |
|
||
| 2459 |
KoKoK The Roach
2459
KOKOK
|
$0.003773 | 0.24% | -0.03% | -3.96% |
30d
-38.46%
60d
-73.31%
90d
-82.72%
|
Abert. $0.00374912
Min. $0.00365472
Máx. $0.00378846
|
$161.30K 42.76M KOKOK | $754.49K |
|
||
| 2460 |
Element
2460
ELMT
|
$0.000433 | - | -5.49% | -1.16% |
30d
8.41%
60d
-0.05%
90d
0.47%
|
Abert. $0.00049575
Min. $0.0004186
Máx. $0.00878662
|
$969.00 2.24M ELMT | $751.13K |
|
||
| 2461 |
Alpaca Finance
2461
ALPACA
|
$0.004952 | 0.29% | -4.24% | 10.55% |
30d
-21.27%
60d
-35.1%
90d
-52.93%
|
Abert. $0.00516538
Min. $0.00474784
Máx. $0.00517579
|
$193.30K 39.04M ALPACA | $751.05K |
|
||
| 2462 |
Plearn
2462
PLN
|
$0.008692 | 2.82% | -9.46% | 1.19% |
30d
-14.53%
60d
-35.36%
90d
-43%
|
Abert. $0.00969301
Min. $0.00845284
Máx. $0.00970135
|
$164.29K 18.90M PLN | $748.05K |
|
||
| 2463 |
Philtoken
2463
PHIL
|
$0.000748 | - | -1.3% | 6.78% |
30d
0.24%
60d
-31.26%
90d
-45.91%
|
Abert. $0.00074525
Min. $0.00074009
Máx. $0.00075791
|
$301.90K 403.59M PHIL | $748.04K |
|
||
| 2464 |
zkSwap Finance
2464
ZF
|
$0.001214 | 0.13% | -2.14% | 7.88% |
30d
-14.79%
60d
-41.21%
90d
-37.54%
|
Abert. $0.00123907
Min. $0.00121109
Máx. $0.00125639
|
$77.64K 63.93M ZF | $743.43K |
|
||
| 2465 |
Kekius Maximus
2465
KM
|
$0.000822 | 0.04% | 0.73% | 2.37% |
30d
-1.34%
60d
-14.69%
90d
-8.21%
|
Abert. $0.00081541
Min. $0.00081123
Máx. $0.00082161
|
$316.67K 385.48M KM | $741.58K |
|
||
| 2466 |
Snowflake Tokenized Stock (Ondo)
2466
SNOWon
|
$224.04 | -0.07% | -3.94% | 1.79% |
30d
0.73%
60d
-18.89%
90d
-6.27%
|
Abert. $233.57
Min. $223.85
Máx. $235.74
|
$2.24M 10.01K SNOWon | $740.50K |
|
||
| 2467 |
SBET
2467
SBET
|
$0.005861 | -0.23% | 1.15% | -1.12% |
30d
-4.88%
60d
-2.67%
90d
0.7%
|
Abert. $0.00579986
Min. $0.00578772
Máx. $0.00587765
|
$74.61K 12.73M SBET | $739.21K |
|
||
| 2468 |
LimoCoin Swap
2468
LMCSWAP
|
$0.000625 | - | -1.12% | -7.31% |
30d
-30.69%
60d
-35.53%
90d
-47.63%
|
Abert. $0.00063547
Min. $0.00062481
Máx. $0.00063547
|
$0 1.00 LMCSWAP | $735.83K |
|
||
| 2469 |
ZKWASM
2469
ZKWASM
|
$0.007193 | - | 0.08% | 5.89% |
30d
0.69%
60d
-74.81%
90d
-83%
|
Abert. $0.00717976
Min. $0.00710899
Máx. $0.00724031
|
$309.13K 42.97M ZKWASM | $735.33K |
|
||
| 2470 |
Digital Fitness
2470
DEFIT
|
$0.023281 | - | -0.66% | -5.72% |
30d
-39.74%
60d
-46.13%
90d
-59.66%
|
Abert. $0.023611
Min. $0.02315
Máx. $0.023611
|
$81.00 - | $730.37K |
|
||
| 2471 |
Cherry AI
2471
AIBOT
|
$0.003290 | 0.09% | -2.98% | -6.66% |
30d
39.33%
60d
85.16%
90d
146.97%
|
Abert. $0.0034412
Min. $0.00206925
Máx. $0.0034412
|
$1.13M 344.87M AIBOT | $728.81K |
|
||
| 2472 |
EXMO Coin
2472
EXM
|
$0.006777 | - | 1.55% | 2.4% |
30d
-1.17%
60d
-7.32%
90d
-13.74%
|
Abert. $0.00664941
Min. $0.00663957
Máx. $0.00677699
|
$2.74M 404.58M EXM | $727.66K |
|
||
| 2473 |
Any Inu
2473
AI
|
$0.00000173 | -0.04% | -0.81% | 14.46% |
30d
-6.96%
60d
-12.49%
90d
-42%
|
Abert. $0.000001726
Min. $0.000001722
Máx. $0.000001773
|
$54.02K 31.26B AI | $726.47K |
|
||
| 2474 |
Urolithin A
2474
URO
|
$0.000724 | 2.11% | 29.27% | 17.59% |
30d
137.57%
60d
44.32%
90d
-12.59%
|
Abert. $0.0005906
Min. $0.00055027
Máx. $0.00072425
|
$12.83K 17.72M URO | $723.61K |
|
||
| 2475 |
CannabisCoin
2475
CANN
|
$0.002249 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
$2.00 - | $722.24K |
|
||
| 2476 |
Robinhood Markets Tokenized Stock (Ondo)
2476
HOODon
|
$115.49 | 0.04% | -1.36% | 1.78% |
30d
-14.52%
60d
-13.61%
90d
-16.95%
|
Abert. $117.26
Min. $114.48
Máx. $117.37
|
$8.81M 76.27K HOODon | $720.94K |
|
||
| 2477 |
eXPerience Chain
2477
XPC
|
$0.00000791 | -0.87% | -1.97% | -4.65% |
30d
5.2%
60d
12.23%
90d
11.12%
|
Abert. $0.000007912
Min. $0.00000781
Máx. $0.000008112
|
- - | $720.79K |
|
||
| 2478 |
TROY
2478
TROY
|
$0.000072 | 0.9% | 0.9% | -2.44% |
30d
3.66%
60d
-12.09%
90d
5.93%
|
Abert. $0.00007143
Min. $0.00007126
Máx. $0.00007315
|
$50.32K 698.32M TROY | $720.52K |
|
||
| 2479 |
Boss Token
2479
BOSS
|
$0.0000000010 | - | -0.6% | 2.92% |
30d
-2.19%
60d
414.36%
90d
-45.64%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $719.34K |
|
||
| 2480 |
Analog
2480
ANLOG
|
$0.000385 | 3.11% | 5.28% | 19.52% |
30d
-45.22%
60d
-73.84%
90d
-51.67%
|
Abert. $0.00036647
Min. $0.0003655
Máx. $0.00039668
|
$385.00K 1.00B ANLOG | $714.95K |
|
||
| 2481 |
Aipocalypto
2481
AIPO
|
$0.005105 | - | 0.12% | 0.21% |
30d
-29.99%
60d
-24.21%
90d
-63.69%
|
Abert. $0.00509629
Min. $0.00509254
Máx. $0.0051276
|
$34.76K 6.81M AIPO | $712.18K |
|
||
| 2482 |
Tajir Tech Hub
2482
TJRM
|
$0.001102 | -0.37% | -5.23% | -15.95% |
30d
-43.69%
60d
-55.13%
90d
-64.64%
|
Abert. $0.00117403
Min. $0.00110227
Máx. $0.00117403
|
$144.59K 131.17M TJRM | $710.92K |
|
||
| 2483 |
ALEX Lab
2483
ALEX
|
$0.001171 | -0.66% | -1.33% | 29.04% |
30d
-23.61%
60d
-35.56%
90d
-70.34%
|
Abert. $0.0011866
Min. $0.00116887
Máx. $0.0011866
|
$191.69K 163.75M ALEX | $709.94K |
|
||
| 2484 |
BSCPAD
2484
BSCPAD
|
$0.008947 | - | -0.64% | 3.19% |
30d
-0.92%
60d
-22.29%
90d
-39.58%
|
Abert. $0.00928705
Min. $0.00889076
Máx. $0.00928705
|
$11.96K 1.34M BSCPAD | $708.68K |
|
||
| 2485 |
AstraZeneca tokenized stock (xStock)
2485
AZNX
|
$94.47 | -0.23% | -0.7% | 2.47% |
30d
4.95%
60d
11.66%
90d
9.73%
|
Abert. $95.39
Min. $94.01
Máx. $95.82
|
$83.79K 887.00 AZNX | $708.49K |
|
||
| 2486 |
Solchat
2486
CHAT
|
$0.088062 | -0.25% | 0.86% | 26.45% |
30d
-10.44%
60d
-38.93%
90d
-53.24%
|
Abert. $0.087892
Min. $0.086422
Máx. $0.09062
|
$75.48K 857.09K CHAT | $708.32K |
|
||
| 2487 |
DxChain Token
2487
DX
|
$0.000014 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Abert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$2.00 - | $708.05K |
|
||
| 2488 |
Wrapped One
2488
WONE
|
$0.004903 | 20.55% | 15.03% | 23.11% |
30d
14.62%
60d
-16.59%
90d
-18.66%
|
Abert. $0.00425807
Min. $0.00405523
Máx. $0.0049027
|
$352.00 71.91K WONE | $707.45K |
|
||
| 2489 |
Universe Boss Coin
2489
UBC
|
$0.000707 | 0.17% | -0.48% | -0.29% |
30d
0.84%
60d
-46.9%
90d
-63.31%
|
Abert. $0.00070817
Min. $0.00070225
Máx. $0.00071206
|
$263.30K 372.30M UBC | $707.22K |
|
||
| 2490 |
FOMO
2490
FOMOFUND
|
$0.00000705 | -0.03% | -6.4% | -10.64% |
30d
-26.04%
60d
-32.68%
90d
-40.81%
|
Abert. $0.000007515
Min. $0.000007019
Máx. $0.00000754
|
$60.57K 8.59B FOMOFUND | $705.17K |
|
||
| 2491 |
Wrapped Kava
2491
WKAVA
|
$0.085431 | 0.08% | -4.16% | 8.81% |
30d
-21.99%
60d
-53.06%
90d
-50.35%
|
Abert. $0.086744
Min. $0.08398
Máx. $0.089144
|
$50.08K 586.25K WKAVA | $704.63K |
|
||
| 2492 |
Neutrino System Base Token
2492
NSBT
|
$0.248462 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Abert. $0.058326
Min. $0.058326
Máx. $0.058326
|
$3.00 - | $704.31K |
|
||
| 2493 |
Neurahub
2493
NEURA
|
$0.008537 | - | - | 0.28% |
30d
-12.41%
60d
21.16%
90d
6.86%
|
Abert. $0.00870462
Min. $0.00853726
Máx. $0.00870462
|
- - | $702.99K |
|
||
| 2494 |
SGC
2494
SGC
|
$0.000413 | -0.42% | -1.94% | -39.96% |
30d
-43.38%
60d
-26%
90d
12.49%
|
Abert. $0.00042086
Min. $0.00041129
Máx. $0.00042459
|
$688.36K 1.67B SGC | $699.84K |
|
||
| 2495 |
Vertus
2495
VERT
|
$0.001325 | 0.31% | -0.44% | 0.08% |
30d
-3.75%
60d
8.84%
90d
7.63%
|
Abert. $0.00133027
Min. $0.00132304
Máx. $0.00133476
|
$430.55K 324.89M VERT | $698.66K |
|
||
| 2496 |
Onooks
2496
OOKS
|
$0.062190 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Abert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$1.00 - | $697.87K |
|
||
| 2497 |
UniMex Network
2497
UMX
|
$0.072527 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$1.00 - | $697.77K |
|
||
| 2498 |
Reddit Tokenized Stock (Ondo)
2498
RDDTon
|
$254.29 | 0.12% | -0.75% | 10.02% |
30d
7.87%
60d
25.92%
90d
30.03%
|
Abert. $257.37
Min. $248.65
Máx. $257.62
|
$2.65M 10.40K RDDTon | $696.44K |
|
||
| 2499 |
Redacted
2499
RDAC
|
$0.002686 | -0.21% | 3.58% | -7.04% |
30d
-19.14%
60d
-24.55%
90d
-49.87%
|
Abert. $0.00259553
Min. $0.00256362
Máx. $0.00273803
|
$1.92M 716.04M RDAC | $695.84K |
|
||
| 2500 |
Baby Pepe
2500
BABYPEPE
|
$0.00000165 | 0.57% | -5.96% | -10.35% |
30d
99.09%
60d
57.24%
90d
5.23%
|
Abert. $0.000001836
Min. $0.000001589
Máx. $0.000001836
|
$14.49K 8.77B BABYPEPE | $695.32K |
|
33.980 Moedas monitoradas - Página
50 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.