Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Venus DOT
2451
vDOT
|
$0.040773 | 1.6% | -0.31% | -13.27% |
30d
-33.95%
60d
-41.47%
90d
-58.64%
|
Abert. $0.041048
Min. $0.039696
Máx. $0.0427
|
- - | $678.83K |
|
||
| 2452 |
Xavier: Renegade Angel
2452
XAVIER
|
$0.000679 | 2.07% | -6.78% | -24.38% |
30d
-57.6%
60d
-76.31%
90d
-84.25%
|
Abert. $0.00071714
Min. $0.00064284
Máx. $0.0007314
|
$17.54K 25.85M XAVIER | $678.64K |
|
||
| 2453 |
BarnBridge
2453
BOND
|
$0.085164 | -0.05% | -1.8% | -5.23% |
30d
-20.26%
60d
-39.72%
90d
-48.57%
|
Abert. $0.087024
Min. $0.085164
Máx. $0.087664
|
$220.98K 2.59M BOND | $673.67K |
|
||
| 2454 |
Boss Token
2454
BOSS
|
$0.0000000010 | - | -0.97% | -7.58% |
30d
-12.23%
60d
17.6%
90d
-43.76%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $672.40K |
|
||
| 2455 |
Agent Virtual Machine
2455
AVM
|
$0.012458 | - | -7.01% | -33.58% |
30d
-37.12%
60d
-78.07%
90d
-87.04%
|
Abert. $0.013397
Min. $0.011946
Máx. $0.013506
|
- - | $671.91K |
|
||
| 2456 |
Carnomaly
2456
CARR
|
$0.000382 | 2.06% | 2.57% | -12.64% |
30d
-28.25%
60d
-9.86%
90d
-46.05%
|
Abert. $0.00037145
Min. $0.00035884
Máx. $0.00038551
|
$36.33K 95.05M CARR | $668.91K |
|
||
| 2457 |
Azuro Protocol
2457
AZUR
|
$0.003330 | 0.05% | -8.68% | -23.45% |
30d
-52.01%
60d
-61.03%
90d
-45.71%
|
Abert. $0.00364909
Min. $0.00332358
Máx. $0.00364984
|
$79.11K 23.76M AZUR | $668.52K |
|
||
| 2458 |
Nodle
2458
NODL
|
$0.000115 | 0.29% | 9.42% | 20.33% |
30d
-26.5%
60d
-37.96%
90d
-52.56%
|
Abert. $0.00010559
Min. $0.00010491
Máx. $0.00011574
|
$22.21K 192.77M NODL | $667.48K |
|
||
| 2459 |
Galaxis
2459
GALAXIS
|
$0.000193 | -0.09% | -1.4% | -3.49% |
30d
-8.83%
60d
-10.68%
90d
-19.6%
|
Abert. $0.00019601
Min. $0.00019285
Máx. $0.00019616
|
$55.47K 286.95M GALAXIS | $667.24K |
|
||
| 2460 |
DefiDollar DAO
2460
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$20.00 - | $666.38K |
|
||
| 2461 | $146.37 | 0.04% | -1.53% | 3.22% |
30d
0.11%
60d
-3.32%
90d
-6.35%
|
Abert. $148.65
Min. $146.26
Máx. $148.65
|
$67.98K 464.00 PGX | $665.97K |
|
|||
| 2462 |
ORBIT
2462
GRIFT
|
$0.000665 | 1.45% | -2.37% | -13.83% |
30d
-23.48%
60d
-65.31%
90d
-80.52%
|
Abert. $0.00068056
Min. $0.0006474
Máx. $0.00070077
|
$266.86K 401.59M GRIFT | $664.28K |
|
||
| 2463 |
Vectorspace AI
2463
VAIX
|
$0.013275 | -3.8% | -5.56% | 41.27% |
30d
-43.75%
60d
-23.07%
90d
-43.57%
|
Abert. $0.011624
Min. $0.010496
Máx. $0.014903
|
$60.53K 4.56M VAIX | $662.11K |
|
||
| 2464 |
GoChain
2464
GO
|
$0.000495 | 0.18% | -35.6% | -46.65% |
30d
-67.09%
60d
-65.18%
90d
-58.35%
|
Abert. $0.00081927
Min. $0.00048052
Máx. $0.00081927
|
$147.00 297.89K GO | $661.58K |
|
||
| 2465 |
REVV
2465
REVV
|
$0.000556 | 11.84% | 10% | -4.13% |
30d
-11.82%
60d
-40.15%
90d
-58.49%
|
Abert. $0.00050614
Min. $0.00049362
Máx. $0.00055767
|
$55.29K 99.51M REVV | $661.55K |
|
||
| 2466 |
TROY
2466
TROY
|
$0.000066 | -0.03% | -1.03% | -8.7% |
30d
-14.11%
60d
-19.81%
90d
-34.54%
|
Abert. $0.00006683
Min. $0.00006604
Máx. $0.00006686
|
$44.43K 672.77M TROY | $660.46K |
|
||
| 2467 |
smARTOFGIVING
2467
AOG
|
$0.008938 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $659.45K |
|
||
| 2468 |
Buying.com
2468
BUY
|
$0.001986 | -0.02% | -3.51% | -4.27% |
30d
-14.76%
60d
17.48%
90d
-31.38%
|
Abert. $0.0020586
Min. $0.00198183
Máx. $0.0020586
|
$39.52K 19.90M BUY | $658.86K |
|
||
| 2469 |
HAVAH
2469
HVH
|
$0.000290 | -0.1% | - | -17.44% |
30d
-28.84%
60d
-65.1%
90d
-72.02%
|
Abert. $0.00029032
Min. $0.00028997
Máx. $0.00029141
|
$44.95K 154.91M HVH | $656.03K |
|
||
| 2470 |
POA Network
2470
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.022959
Min. $0.022959
Máx. $0.022959
|
$2.00 - | $655.86K |
|
||
| 2471 |
BEFE
2471
BEFE
|
$0.00000703 | 1.52% | - | -2.47% |
30d
-27.67%
60d
-37.7%
90d
-27.41%
|
Abert. $0.000007057
Min. $0.000006913
Máx. $0.000007146
|
$94.21K 13.39B BEFE | $655.61K |
|
||
| 2472 |
Polkamarkets
2472
POLK
|
$0.007109 | 0.17% | 1.6% | -7.21% |
30d
-24.02%
60d
-23.49%
90d
-16.03%
|
Abert. $0.0072546
Min. $0.00686532
Máx. $0.0073074
|
$12.08K 1.70M POLK | $654.14K |
|
||
| 2473 |
Moon Tropica
2473
CAH
|
$0.218516 | 3.27% | -4.92% | -25.67% |
30d
-42.56%
60d
-76.95%
90d
-79.92%
|
Abert. $0.226135
Min. $0.211338
Máx. $0.2651
|
$2.01K 9.20K CAH | $653.91K |
|
||
| 2474 |
ZKWASM
2474
ZKWASM
|
$0.006393 | 0.03% | -1.37% | -10.2% |
30d
-42.08%
60d
-84%
90d
-89.26%
|
Abert. $0.00651896
Min. $0.00638569
Máx. $0.00651896
|
$262.10K 41.00M ZKWASM | $653.46K |
|
||
| 2475 |
UniMex Network
2475
UMX
|
$0.067907 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$46.00 - | $653.32K |
|
||
| 2476 |
Priceless
2476
PRICELESS
|
$0.000653 | 6.99% | 3.26% | -29.4% |
30d
-53.77%
60d
-65.9%
90d
35.12%
|
Abert. $0.00061936
Min. $0.0005966
Máx. $0.00065314
|
$554.98K 849.71M PRICELESS | $653.14K |
|
||
| 2477 |
Robinhood Markets Tokenized Stock (Ondo)
2477
HOODon
|
$120.04 | 0.85% | 2.04% | -3.77% |
30d
5.9%
60d
-9.95%
90d
-3.5%
|
Abert. $117.35
Min. $117.35
Máx. $121.27
|
$3.44M 28.63K HOODon | $651.56K |
|
||
| 2478 |
Butthole Coin
2478
BHC
|
$0.000651 | 3.44% | -1.97% | -25.8% |
30d
-17.46%
60d
-59.49%
90d
-83.88%
|
Abert. $0.0006609
Min. $0.00062294
Máx. $0.00067024
|
$486.51K 747.02M BHC | $651.26K |
|
||
| 2479 |
HOME3
2479
HTS
|
$0.007341 | 2.75% | -0.09% | -24% |
30d
-21.05%
60d
-34.74%
90d
-62%
|
Abert. $0.00738496
Min. $0.00697367
Máx. $0.00764602
|
$3.60K 490.04K HTS | $648.55K |
|
||
| 2480 |
Arm Holdings plc Tokenized Stock (Ondo)
2480
ARMon
|
$114.33 | 0.46% | -0.38% | -16.1% |
30d
-15.58%
60d
-32.18%
90d
-19.71%
|
Abert. $115.19
Min. $113.31
Máx. $116.40
|
$140.83K 1.23K ARMon | $648.37K |
|
||
| 2481 |
Auroracoin
2481
AUR
|
$0.052294 | 1.11% | -4.28% | 26.07% |
30d
11.89%
60d
-1.02%
90d
-24.56%
|
Abert. $0.054143
Min. $0.04421
Máx. $0.05472
|
$18.00 360.00 AUR | $648.36K |
|
||
| 2482 |
PoolTogether
2482
POOL
|
$0.095785 | - | 6.5% | -6.84% |
30d
-18.62%
60d
-53.16%
90d
-61.78%
|
Abert. $0.089937
Min. $0.089937
Máx. $0.095784
|
- - | $648.32K |
|
||
| 2483 |
BIG
2483
BIG
|
$0.000647 | 1.56% | -0.15% | -9.82% |
30d
16.62%
60d
-31.36%
90d
-55.42%
|
Abert. $0.00065576
Min. $0.00063675
Máx. $0.00065979
|
$57.83K 89.42M BIG | $646.68K |
|
||
| 2484 |
Bombie
2484
BOMBIE1
|
$0.000072 | 1.17% | -10.08% | -60.53% |
30d
-64.17%
60d
-76.35%
90d
-82.55%
|
Abert. $0.00007764
Min. $0.00006939
Máx. $0.00008168
|
$209.15K 2.91B BOMBIE1 | $645.97K |
|
||
| 2485 |
Chihuahua
2485
HUAHUA
|
$0.00000687 | 0.57% | 33.15% | -29.13% |
30d
-39.36%
60d
-55.95%
90d
-64.18%
|
Abert. $0.000007184
Min. $0.000005155
Máx. $0.000007184
|
$20.71K 3.02B HUAHUA | $642.26K |
|
||
| 2486 |
Whales Market
2486
WHALES
|
$0.024557 | -0.01% | -3.82% | -12.64% |
30d
-20.31%
60d
-43.77%
90d
-61.03%
|
Abert. $0.025453
Min. $0.024556
Máx. $0.025812
|
$2.38K 96.96K WHALES | $639.32K |
|
||
| 2487 |
Mintlayer
2487
ML
|
$0.009958 | 0.12% | -2.62% | -18.49% |
30d
-35.83%
60d
-58.34%
90d
-52.47%
|
Abert. $0.010509
Min. $0.0098692
Máx. $0.010509
|
$139.30K 13.99M ML | $639.26K |
|
||
| 2488 |
Wrapped Kava
2488
WKAVA
|
$0.074361 | 0.87% | -4.01% | -26.24% |
30d
-41.7%
60d
-51.86%
90d
-77.91%
|
Abert. $0.078122
Min. $0.072014
Máx. $0.078224
|
$2.38K 31.94K WKAVA | $639.02K |
|
||
| 2489 |
BSCPAD
2489
BSCPAD
|
$0.008062 | 0.11% | -1.97% | -8.38% |
30d
-21.67%
60d
-40.04%
90d
-51.41%
|
Abert. $0.0080808
Min. $0.00799755
Máx. $0.00826002
|
$14.83K 1.84M BSCPAD | $638.58K |
|
||
| 2490 |
Koinos
2490
KOIN
|
$0.007668 | 1.24% | -4.38% | -9.01% |
30d
-60.15%
60d
-52.39%
90d
-70.27%
|
Abert. $0.00841968
Min. $0.00753189
Máx. $0.00899725
|
$5.59K 729.50K KOIN | $638.40K |
|
||
| 2491 |
StormX
2491
STMX
|
$0.000052 | -1.78% | 5.7% | -14.15% |
30d
-20.11%
60d
-43.39%
90d
-50.56%
|
Abert. $0.00004988
Min. $0.00004682
Máx. $0.00005906
|
$16.38K 317.18M STMX | $638.11K |
|
||
| 2492 |
Gameflip
2492
FLP
|
$0.006357 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$37.00 - | $635.72K |
|
||
| 2493 |
Algorix
2493
ALOR
|
$0.050873 | -0.04% | 1.07% | -11.63% |
30d
-11.46%
60d
-3.44%
90d
-15.81%
|
Abert. $0.050338
Min. $0.050334
Máx. $0.050916
|
$19.00 375.00 ALOR | $634.83K |
|
||
| 2494 |
REVOX
2494
REX
|
$0.000234 | 0.42% | -1.14% | -4.23% |
30d
-32.99%
60d
-57.18%
90d
-99.42%
|
Abert. $0.0002337
Min. $0.00022867
Máx. $0.00025384
|
$322.48K 1.38B REX | $634.34K |
|
||
| 2495 |
Bank of America tokenized stock (xStock)
2495
BACX
|
$54.08 | - | -0.84% | 0.07% |
30d
5.23%
60d
4.84%
90d
4.84%
|
Abert. $54.54
Min. $54.08
Máx. $56.04
|
$1.42K 26.00 BACX | $633.28K |
|
||
| 2496 |
TRVL
2496
TRVL
|
$0.001513 | 6.17% | 5.55% | -33.94% |
30d
-54.53%
60d
-76.54%
90d
-79.9%
|
Abert. $0.00145915
Min. $0.00137482
Máx. $0.00151335
|
$258.55K 170.84M TRVL | $630.54K |
|
||
| 2497 |
Cisco tokenized stock (xStock)
2497
CSCOX
|
$77.22 | -0.12% | 1.04% | -3.65% |
30d
-0.59%
60d
9.88%
90d
13.27%
|
Abert. $76.65
Min. $76.41
Máx. $77.94
|
$15.81K 204.00 CSCOX | $629.38K |
|
||
| 2498 |
Bubb
2498
BUBB
|
$0.000627 | 1.74% | -4.24% | -15.98% |
30d
-18.77%
60d
-61.05%
90d
-72.35%
|
Abert. $0.00064696
Min. $0.00061353
Máx. $0.00069281
|
$117.48K 187.45M BUBB | $626.75K |
|
||
| 2499 |
Reddio
2499
RDO
|
$0.000288 | -1.03% | 1.72% | 8.59% |
30d
12.98%
60d
-48.41%
90d
-51.05%
|
Abert. $0.00028601
Min. $0.00028204
Máx. $0.00029087
|
$614.84K 2.14B RDO | $626.69K |
|
||
| 2500 |
Orbofi AI
2500
OBI
|
$0.000434 | -2.14% | -3.31% | -19.79% |
30d
-36.93%
60d
-10.4%
90d
-5.62%
|
Abert. $0.00044433
Min. $0.0004337
Máx. $0.00046272
|
$349.76K 806.46M OBI | $621.91K |
|
33.840 Moedas monitoradas - Página
50 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.