Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
King Shiba
2451
KINGSHIB
|
$0.001679 | 3.7% | -10.68% | -11.85% |
30d
3.76%
60d
7.23%
90d
-7.35%
|
Abert. $0.0017776
Min. $0.00161913
Máx. $0.00187891
|
$105.28K 62.70M KINGSHIB | $587.74K |
|
||
| 2452 |
Hacken
2452
HKN
|
$0.106971 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.106888
Min. $0.106888
Máx. $0.107553
|
$3.00 - | $587.11K |
|
||
| 2453 |
EYWA
2453
EYWA
|
$0.005863 | -1.29% | -7.81% | -30.17% |
30d
-51.17%
60d
-46.31%
90d
-71.17%
|
Abert. $0.00650464
Min. $0.00586277
Máx. $0.00650464
|
$294.70K 50.27M EYWA | $585.78K |
|
||
| 2454 |
KILL BIG BEAUTIFUL BILL
2454
KBBB
|
$0.000585 | 0.24% | 2.98% | -55.41% |
30d
-98.27%
60d
-98.27%
90d
-98.27%
|
Abert. $0.00054855
Min. $0.00054855
Máx. $0.00060103
|
$2.64M 4.51B KBBB | $584.68K |
|
||
| 2455 |
Project Plutus
2455
PPCOIN
|
$0.000584 | - | 20.46% | -0.53% |
30d
20.78%
60d
29.86%
90d
-40.08%
|
Abert. $0.00048097
Min. $0.00048097
Máx. $0.00058424
|
- - | $584.24K |
|
||
| 2456 |
DOGAMÍ
2456
DOGA
|
$0.000746 | 0.09% | -1.19% | 1.28% |
30d
-50.29%
60d
-58.67%
90d
-65.58%
|
Abert. $0.00075689
Min. $0.00072657
Máx. $0.00077606
|
$136.86K 183.49M DOGA | $583.94K |
|
||
| 2457 |
DeepOnion
2457
ONION
|
$0.015137 | - | - | - |
30d
-2.26%
60d
29.23%
90d
26.95%
|
Abert. $0.015137
Min. $0.015137
Máx. $0.015137
|
$101.00 - | $581.66K |
|
||
| 2458 |
PLYR L1
2458
PLYR
|
$0.006765 | -0.42% | -4.61% | -14.25% |
30d
-25.39%
60d
-42.57%
90d
-46.31%
|
Abert. $0.00682786
Min. $0.00642943
Máx. $0.00762924
|
$8.72K 1.29M PLYR | $582.38K |
|
||
| 2459 |
TRUST AI
2459
TRT
|
$0.153120 | 0.75% | 7.6% | 9.41% |
30d
-82.59%
60d
-91.32%
90d
-96.26%
|
Abert. $0.172513
Min. $0.119848
Máx. $0.201284
|
$39.55K 258.28K TRT | $581.86K |
|
||
| 2460 |
Morra
2460
MORRA
|
$0.001489 | - | 1.84% | 8.82% |
30d
-23.72%
60d
6.59%
90d
-20.19%
|
Abert. $0.00146182
Min. $0.00145983
Máx. $0.00148924
|
- - | $581.86K |
|
||
| 2461 |
Elon
2461
ELON
|
$0.00000085 | - | 9.21% | -27.16% |
30d
-15.16%
60d
19.13%
90d
3.93%
|
Abert. $0.000000774
Min. $0.000000774
Máx. $0.000000868
|
- - | $581.30K |
|
||
| 2462 |
Moutai
2462
MOUTAI
|
$0.000834 | 0.11% | -12.76% | 108.07% |
30d
84.74%
60d
251.43%
90d
225.86%
|
Abert. $0.00098618
Min. $0.00081136
Máx. $0.00099298
|
$10.93K 13.11M MOUTAI | $581.22K |
|
||
| 2463 |
Long
2463
LONG
|
$0.00000074 | -0.21% | -0.06% | 8.42% |
30d
3.27%
60d
67.44%
90d
38.01%
|
Abert. $0.000000731
Min. $0.000000731
Máx. $0.000000744
|
$380.00 513.14M LONG | $580.95K |
|
||
| 2464 |
Callisto Network
2464
CLO
|
$0.000176 | - | -1.87% | 3.23% |
30d
95.35%
60d
40.4%
90d
-8.76%
|
Abert. $0.00017915
Min. $0.0001758
Máx. $0.00017915
|
$93.00 - | $577.96K |
|
||
| 2465 |
EverETH
2465
EVERETH
|
$0.0000000010 | - | 0.29% | -0.94% |
30d
-1.44%
60d
-6.48%
90d
-15.83%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.00 - | $577.68K |
|
||
| 2466 |
Stacktical
2466
DSLA
|
$0.000105 | 0.84% | 3.38% | -27.62% |
30d
-54.83%
60d
-27.32%
90d
-11.1%
|
Abert. $0.00010161
Min. $0.00010033
Máx. $0.00010651
|
$54.58K 519.24M DSLA | $577.28K |
|
||
| 2467 |
Deri Protocol
2467
DERI
|
$0.004620 | 0.96% | 0.86% | -0.07% |
30d
-4.81%
60d
37.14%
90d
10.37%
|
Abert. $0.00458271
Min. $0.00454687
Máx. $0.00462036
|
$145.56K 31.50M DERI | $576.14K |
|
||
| 2468 |
ChainX
2468
PCX
|
$0.045983 | 2.73% | 2.54% | 10.36% |
30d
1.86%
60d
29.63%
90d
-26.28%
|
Abert. $0.045979
Min. $0.044759
Máx. $0.046077
|
$192.80K 4.19M PCX | $575.04K |
|
||
| 2469 |
UniMex Network
2469
UMX
|
$0.059740 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$13.00 - | $574.76K |
|
||
| 2470 |
Membrana
2470
MBN
|
$0.001513 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Abert. $0.00005875
Min. $0.00005875
Máx. $0.00005875
|
$0 - | $574.74K |
|
||
| 2471 |
UniLend
2471
UFT
|
$0.006218 | - | 1.36% | -7.88% |
30d
-32.51%
60d
-31.89%
90d
-94.02%
|
Abert. $0.00611758
Min. $0.00609753
Máx. $0.00672241
|
$194.22K 31.23M UFT | $570.02K |
|
||
| 2472 |
PointPay
2472
PXP
|
$0.018876 | -0.02% | 1.27% | 7.75% |
30d
0.64%
60d
-9.5%
90d
-22.07%
|
Abert. $0.018578
Min. $0.018578
Máx. $0.01888
|
$197.10K 10.44M PXP | $566.27K |
|
||
| 2473 |
Aston Martin Cognizant Fan Token
2473
AM
|
$0.203288 | -0.38% | 0.61% | -3.71% |
30d
-13.1%
60d
-5.56%
90d
-30.37%
|
Abert. $0.19932
Min. $0.19932
Máx. $0.204077
|
$114.10K 561.27K AM | $563.98K |
|
||
| 2474 |
Dark Frontiers
2474
DARK
|
$0.003252 | -0.03% | 0.09% | 14.18% |
30d
-9.21%
60d
-30.35%
90d
-56.04%
|
Abert. $0.00336632
Min. $0.00324908
Máx. $0.00336946
|
$152.38K 46.85M DARK | $563.00K |
|
||
| 2475 |
Zenqira
2475
ZENQ
|
$0.003434 | -13.11% | -12.16% | -11.22% |
30d
-6.76%
60d
-13.7%
90d
5.47%
|
Abert. $0.00388849
Min. $0.00310882
Máx. $0.00395548
|
$33.47K 9.75M ZENQ | $562.96K |
|
||
| 2476 |
dAppstore
2476
DAPPX
|
$0.000856 | -0.03% | -1.73% | 0.41% |
30d
-23.33%
60d
0.08%
90d
-42.07%
|
Abert. $0.0008945
Min. $0.00085467
Máx. $0.0008945
|
$247.84K 289.64M DAPPX | $562.93K |
|
||
| 2477 |
Biometric Financial
2477
BIOFI
|
$0.000144 | 3.75% | 1.46% | -14.32% |
30d
-26.98%
60d
8.52%
90d
-27.77%
|
Abert. $0.00014255
Min. $0.00013819
Máx. $0.00014366
|
$4.50K 31.32M BIOFI | $562.36K |
|
||
| 2478 |
WAM
2478
WAM
|
$0.001201 | 0.08% | 2.59% | 7.76% |
30d
6.32%
60d
-47.82%
90d
10.41%
|
Abert. $0.0011717
Min. $0.00115955
Máx. $0.00120322
|
$114.90K 95.66M WAM | $558.26K |
|
||
| 2479 |
Coldstack
2479
CLS
|
$0.023605 | 0.24% | -1.49% | -5.34% |
30d
-17.07%
60d
-21.12%
90d
-23.2%
|
Abert. $0.024008
Min. $0.023496
Máx. $0.024009
|
$25.14K 1.06M CLS | $555.04K |
|
||
| 2480 |
BSCS / BSC Station
2480
BSCS
|
$0.002165 | -0.04% | -0.73% | -2.97% |
30d
-14.28%
60d
-5.98%
90d
-2.47%
|
Abert. $0.00216678
Min. $0.00215617
Máx. $0.00218117
|
$109.41K 50.53M BSCS | $549.26K |
|
||
| 2481 |
Auroracoin
2481
AUR
|
$0.029519 | -0.02% | 7.59% | 3.36% |
30d
-22.9%
60d
-9.86%
90d
-4.95%
|
Abert. $0.027325
Min. $0.027291
Máx. $0.029524
|
$25.00 878.00 AUR | $549.10K |
|
||
| 2482 |
Alfa Romeo Racing ORLEN Fan Token
2482
SAUBER
|
$0.196331 | -0.1% | -0.13% | -5.68% |
30d
-12.76%
60d
-8.33%
90d
-29.76%
|
Abert. $0.198024
Min. $0.195857
Máx. $0.19988
|
$159.81K 813.96K SAUBER | $546.96K |
|
||
| 2483 |
UniLayer
2483
LAYER
|
$0.018432 | - | 1.27% | -4.57% |
30d
-6.11%
60d
21.16%
90d
-16.74%
|
Abert. $0.01885
Min. $0.018036
Máx. $0.019297
|
$191.00 10.40K LAYER | $545.93K |
|
||
| 2484 |
HAVAH
2484
HVH
|
$0.001196 | 0.72% | 5.46% | -8.11% |
30d
-3.68%
60d
-11.12%
90d
-33.77%
|
Abert. $0.00114564
Min. $0.0011211
Máx. $0.00126174
|
$70.91K 59.29M HVH | $545.31K |
|
||
| 2485 |
CryptoPing
2485
PING
|
$0.075208 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Abert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $544.83K |
|
||
| 2486 |
UnityMeta
2486
UMT
|
$23.13 | - | 0.51% | -5.26% |
30d
-26.53%
60d
-36.22%
90d
2.15%
|
Abert. $23.00
Min. $23.00
Máx. $23.13
|
- - | $544.78K |
|
||
| 2487 |
HotKeySwap
2487
HOTKEY
|
$0.005796 | 0.42% | 0.42% | -10.81% |
30d
-24.91%
60d
-30.31%
90d
-63.92%
|
Abert. $0.00577172
Min. $0.00577172
Máx. $0.00579597
|
- - | $543.84K |
|
||
| 2488 |
Umbrella Network
2488
UMB
|
$0.001853 | -0.22% | 1.09% | -12.99% |
30d
-42.18%
60d
-13.71%
90d
-36.89%
|
Abert. $0.00183098
Min. $0.00180515
Máx. $0.00187271
|
$163.02K 88.00M UMB | $542.72K |
|
||
| 2489 |
Tamadoge
2489
TAMA
|
$0.000388 | -0.06% | -1.65% | -2.7% |
30d
-9.6%
60d
-13.51%
90d
-35.34%
|
Abert. $0.00039493
Min. $0.00038621
Máx. $0.00039825
|
$155.14K 400.01M TAMA | $540.39K |
|
||
| 2490 |
Bware
2490
INFRA
|
$0.130665 | - | -0.07% | -0.85% |
30d
-4.45%
60d
-9.6%
90d
-10.7%
|
Abert. $0.130998
Min. $0.130632
Máx. $0.131006
|
$208.13K 1.59M INFRA | $539.77K |
|
||
| 2491 |
Wat
2491
WAT
|
$0.00000128 | - | -11.62% | -3.19% |
30d
-28.56%
60d
110.49%
90d
57.03%
|
Abert. $0.000001448
Min. $0.000001254
Máx. $0.000001551
|
- - | $538.38K |
|
||
| 2492 |
Boss Token
2492
BOSS
|
$0.0000000010 | -0.24% | -37.27% | -38.54% |
30d
93.61%
60d
-35.35%
90d
-40.72%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$1.30K 1.30T BOSS | $538.09K |
|
||
| 2493 |
Ginnan The Cat
2493
GINNAN
|
$0.00000008 | -0.68% | -4.22% | 62.35% |
30d
-20.67%
60d
27.01%
90d
-18.87%
|
Abert. $0.000000081
Min. $0.000000076
Máx. $0.000000089
|
$236.55K 3.07T GINNAN | $537.12K |
|
||
| 2494 |
el gato
2494
ELGATO
|
$0.000053 | -0.55% | 4.41% | 41.76% |
30d
27.06%
60d
31.57%
90d
74.15%
|
Abert. $0.00005083
Min. $0.00005021
Máx. $0.00005373
|
$4.30K 80.42M ELGATO | $534.22K |
|
||
| 2495 |
Wrapped Elastos
2495
WELA
|
$1.4519 | - | - | 2.6% |
30d
2.94%
60d
29.61%
90d
-13.25%
|
Abert. $1.4519
Min. $1.4519
Máx. $1.4519
|
- - | $533.84K |
|
||
| 2496 |
Draggy
2496
DRAGGY
|
$0.0000000010 | - | 0.01% | 7.37% |
30d
-40.48%
60d
54.07%
90d
58.36%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $533.63K |
|
||
| 2497 |
Cheems
2497
CHEEMS
|
$0.000209 | 0.5% | 6.55% | 7.83% |
30d
-30.35%
60d
34.86%
90d
42.96%
|
Abert. $0.00019632
Min. $0.00019622
Máx. $0.00020907
|
$1.45K 6.91M CHEEMS | $533.32K |
|
||
| 2498 |
KickToken (New)
2498
KICK
|
$0.004390 | - | 2.4% | -2.59% |
30d
-1.43%
60d
-5.43%
90d
0.79%
|
Abert. $0.00428662
Min. $0.00428662
Máx. $0.00438952
|
$0 - | $533.18K |
|
||
| 2499 |
ZooKeeper
2499
ZOO
|
$0.001132 | - | 1.06% | -0.74% |
30d
-30.62%
60d
-60.34%
90d
-21.85%
|
Abert. $0.00113495
Min. $0.00109954
Máx. $0.00118516
|
- - | $532.35K |
|
||
| 2500 |
Skeb Coin
2500
SKEB
|
$0.000461 | - | 4.96% | 9.1% |
30d
25.8%
60d
8.94%
90d
-8.56%
|
Abert. $0.00043917
Min. $0.00040927
Máx. $0.00048765
|
$103.53K 224.55M SKEB | $531.82K |
|
32.130 Moedas monitoradas - Página
50 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.