Cap Mercado $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
The Nation Token
2451
NATO
|
$0.00000057 | 0.01% | 0.06% | -5.43% |
30d
-53.62%
60d
-37.63%
90d
-31.17%
|
Abert. $0.000000565
Min. $0.000000564
Máx. $0.000000569
|
$328.67K 580.69B NATO | $566.81K |
|
||
| 2452 |
D-Wave Quantum Tokenized Stock (Ondo)
2452
QBTSon
|
$18.05 | 0.01% | -6.72% | -7.86% |
30d
-31.46%
60d
-43.12%
90d
-12.98%
|
Abert. $19.25
Min. $17.91
Máx. $19.44
|
$304.00 16.00 QBTSon | $566.39K |
|
||
| 2453 |
Tiamonds
2453
TOTO
|
$0.001877 | -0.02% | -0.1% | -1.85% |
30d
-51.01%
60d
-62.28%
90d
-1.76%
|
Abert. $0.00188105
Min. $0.00187252
Máx. $0.00188219
|
$14.74K 7.85M TOTO | $564.41K |
|
||
| 2454 |
Newscrypto.io
2454
NWC
|
$0.003739 | - | - | 0.01% |
30d
-25.14%
60d
-31.84%
90d
-52.57%
|
Abert. $0.00373941
Min. $0.00373941
Máx. $0.00373941
|
- - | $562.41K |
|
||
| 2455 |
Mintlayer
2455
ML
|
$0.008758 | 0.17% | -1.61% | -2.82% |
30d
-53.76%
60d
-12.08%
90d
-30.44%
|
Abert. $0.0089439
Min. $0.00870532
Máx. $0.0089439
|
$134.11K 15.31M ML | $562.28K |
|
||
| 2456 |
Algorix
2456
ALOR
|
$0.044986 | - | - | -0.04% |
30d
-0.12%
60d
-21.79%
90d
-21.17%
|
Abert. $0.044985
Min. $0.044985
Máx. $0.044985
|
- - | $561.37K |
|
||
| 2457 |
Myriad
2457
XMY
|
$0.000302 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$2.00 - | $561.27K |
|
||
| 2458 |
DeFi
2458
DEFI
|
$0.000321 | 0.12% | 9.53% | 7.9% |
30d
-31.93%
60d
-45.05%
90d
-55.57%
|
Abert. $0.00029769
Min. $0.000291
Máx. $0.00032128
|
$181.50K 565.51M DEFI | $560.27K |
|
||
| 2459 |
BNB Card
2459
BNB CARD
|
$0.000559 | -1.63% | 3.52% | 15.13% |
30d
-31.06%
60d
-59.4%
90d
-56.81%
|
Abert. $0.00054436
Min. $0.00050841
Máx. $0.00058296
|
$63.45K 113.45M BNB CARD | $559.26K |
|
||
| 2460 |
Orbofi AI
2460
OBI
|
$0.000390 | -0.5% | 8.97% | 19.86% |
30d
16.95%
60d
-0.29%
90d
-32.36%
|
Abert. $0.00036473
Min. $0.00035785
Máx. $0.00039194
|
$48.36K 124.00M OBI | $559.19K |
|
||
| 2461 |
Optimus AI
2461
OPTI
|
$0.005874 | -0.03% | -1.4% | 6.15% |
30d
-36.6%
60d
-34.51%
90d
-45.39%
|
Abert. $0.0059531
Min. $0.00581944
Máx. $0.00605735
|
$73.73K 12.55M OPTI | $558.23K |
|
||
| 2462 |
Gelato
2462
GEL
|
$0.001985 | -0.4% | 2.44% | 7.91% |
30d
-56.79%
60d
-84.32%
90d
-91.09%
|
Abert. $0.00193709
Min. $0.00189115
Máx. $0.00199328
|
$108.16K 54.48M GEL | $557.72K |
|
||
| 2463 |
XMoney Solana
2463
XMONEY
|
$0.000676 | 1.66% | 21.54% | 48.15% |
30d
64.94%
60d
79.49%
90d
38.63%
|
Abert. $0.00054943
Min. $0.00053691
Máx. $0.00067627
|
$31.43K 46.48M XMONEY | $555.71K |
|
||
| 2464 |
Waffles Davincij15s Cat
2464
$WAFFLES
|
$0.000619 | -9.91% | -7.95% | -12.99% |
30d
-50.23%
60d
-54.3%
90d
-70.98%
|
Abert. $0.00066592
Min. $0.00061914
Máx. $0.00068725
|
$2.51K 4.05M $WAFFLES | $553.81K |
|
||
| 2465 |
Etherisc
2465
DIP
|
$0.002310 | - | -0.55% | 12.74% |
30d
-30.69%
60d
-24.75%
90d
-40.95%
|
Abert. $0.0023224
Min. $0.0020142
Máx. $0.00232524
|
$56.00 24.61K DIP | $553.72K |
|
||
| 2466 |
Mastercard tokenized stock (xStock)
2466
MASTERCARDTO1
|
$527.26 | 0.09% | 1.15% | 1.74% |
30d
-
60d
-8.49%
90d
-0.64%
|
Abert. $522.07
Min. $521.07
Máx. $528.34
|
$8.60K 16.00 MASTERCARDTO1 | $553.61K |
|
||
| 2467 |
Zero
2467
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.037758
Min. $0.037758
Máx. $0.037758
|
- - | $553.26K |
|
||
| 2468 |
XELS
2468
XELS
|
$0.026296 | -0.09% | 0.19% | -4.96% |
30d
-19.26%
60d
-53.13%
90d
-55.77%
|
Abert. $0.026223
Min. $0.026223
Máx. $0.026321
|
$65.13K 2.48M XELS | $552.21K |
|
||
| 2469 |
VinuChain
2469
VC
|
$0.000721 | -0.15% | 6.47% | -56.5% |
30d
-36.02%
60d
-70.17%
90d
-82.12%
|
Abert. $0.00067814
Min. $0.00067245
Máx. $0.00072748
|
$336.88K 467.46M VC | $551.46K |
|
||
| 2470 | $183.56 | 0.03% | 0.46% | -3.04% |
30d
7.9%
60d
15.52%
90d
15.05%
|
Abert. $183.29
Min. $182.70
Máx. $184.29
|
$30.56K 166.00 PMX | $550.69K |
|
|||
| 2471 |
Bitgesell
2471
BGL
|
$0.034021 | - | 0.69% | -8.48% |
30d
-16.71%
60d
-9.81%
90d
-8.35%
|
Abert. $0.03362
Min. $0.03362
Máx. $0.034184
|
$10.00 316.00 BGL | $549.70K |
|
||
| 2472 |
BobaCat
2472
BOBA
|
$0.000897 | -0.05% | 2.17% | 0.43% |
30d
-42.74%
60d
-50.05%
90d
-52.85%
|
Abert. $0.00087668
Min. $0.0008756
Máx. $0.00091109
|
$5.29K 5.90M BOBA | $549.65K |
|
||
| 2473 |
Kira Network
2473
KIRAN
|
$0.002670 | - | 0.83% | -5.86% |
30d
-59.7%
60d
-54.47%
90d
-56.85%
|
Abert. $0.00264813
Min. $0.00264813
Máx. $0.00267021
|
- - | $548.91K |
|
||
| 2474 |
Dynachain
2474
DYNA
|
$0.013346 | -0.1% | 2.23% | -4.87% |
30d
13.15%
60d
30.58%
90d
21.41%
|
Abert. $0.013177
Min. $0.013046
Máx. $0.013455
|
$40.00 3.07K DYNA | $547.93K |
|
||
| 2475 |
Chirp
2475
CHIRP
|
$0.006101 | 0.41% | 2.22% | -2.98% |
30d
-57.61%
60d
-57.06%
90d
-77.09%
|
Abert. $0.00599011
Min. $0.00594223
Máx. $0.00610117
|
$142.61K 23.37M CHIRP | $547.86K |
|
||
| 2476 |
Sandclock
2476
QUARTZ
|
$0.074686 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Abert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$1.00 - | $547.65K |
|
||
| 2477 |
PetroDollar
2477
XPD
|
$0.006120 | - | 0.22% | -38.97% |
30d
-38.97%
60d
-38.97%
90d
-38.97%
|
Abert. $0.0060502
Min. $0.00600169
Máx. $0.00613884
|
$0 - | $546.94K |
|
||
| 2478 |
Wrapped Kava
2478
WKAVA
|
$0.053099 | -0.14% | 3.37% | -6.4% |
30d
-35.11%
60d
-29.79%
90d
-53.42%
|
Abert. $0.051072
Min. $0.050669
Máx. $0.053668
|
$8.48K 159.67K WKAVA | $545.85K |
|
||
| 2479 |
EUNO
2479
EUNO
|
$0.000076 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Abert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$0 - | $545.04K |
|
||
| 2480 |
COCORO
2480
COCORO
|
$0.00000129 | 0.03% | -1.43% | -36.72% |
30d
-61.12%
60d
-52.36%
90d
-54.27%
|
Abert. $0.000001339
Min. $0.0000012219
Máx. $0.000001428
|
$244.07K 189.06B COCORO | $543.13K |
|
||
| 2481 |
BarnBridge
2481
BOND
|
$0.068649 | 2.4% | 1.72% | 1.4% |
30d
-22.02%
60d
-14.45%
90d
-29.88%
|
Abert. $0.067615
Min. $0.064702
Máx. $0.068649
|
$244.10K 3.56M BOND | $543.03K |
|
||
| 2482 |
PirateCash
2482
PIRATE
|
$0.019961 | -0.11% | 0.12% | -0.65% |
30d
-7.48%
60d
-4.66%
90d
-6.89%
|
Abert. $0.01991
Min. $0.019849
Máx. $0.019984
|
$98.31K 4.93M PIRATE | $542.21K |
|
||
| 2483 |
Anome
2483
ANOME
|
$0.018064 | -0.18% | -1.94% | 3.69% |
30d
-63.64%
60d
-67.31%
90d
-76.87%
|
Abert. $0.018779
Min. $0.017999
Máx. $0.019017
|
$1.71M 94.43M ANOME | $541.91K |
|
||
| 2484 |
Shark Cat
2484
SC
|
$0.000546 | -0.6% | 4.24% | 0.06% |
30d
-41.61%
60d
-45.9%
90d
-49.89%
|
Abert. $0.00051772
Min. $0.00051535
Máx. $0.00055357
|
$288.40K 528.34M SC | $540.34K |
|
||
| 2485 |
4EVERLAND
2485
4EVER
|
$0.000176 | 0.24% | 0.42% | -0.09% |
30d
-15.48%
60d
-69.47%
90d
-82.54%
|
Abert. $0.0001761
Min. $0.00017568
Máx. $0.00017696
|
$25.01K 141.73M 4EVER | $537.41K |
|
||
| 2486 |
Spotify Tokenized Stock (Ondo)
2486
SPOTon
|
$492.04 | -0.05% | 0.36% | 7.17% |
30d
-2.34%
60d
-14.73%
90d
-16.5%
|
Abert. $487.80
Min. $481.91
Máx. $495.23
|
$886.23K 1.80K SPOTon | $534.90K |
|
||
| 2487 |
Shyft Network
2487
SHFT
|
$0.000229 | 0.14% | -1.7% | -6.86% |
30d
-20.17%
60d
-47.92%
90d
-62.59%
|
Abert. $0.00023287
Min. $0.00022859
Máx. $0.00023485
|
$8.71K 38.03M SHFT | $534.57K |
|
||
| 2488 |
Butthole Coin
2488
BHC
|
$0.000533 | -0.38% | 1.41% | 2.15% |
30d
-41.17%
60d
-25.09%
90d
-18.16%
|
Abert. $0.00052072
Min. $0.00052072
Máx. $0.00054164
|
$337.84K 633.38M BHC | $533.38K |
|
||
| 2489 |
TRONPAD
2489
TRONPAD
|
$0.000758 | - | 8.23% | 6.62% |
30d
-28.85%
60d
-30.67%
90d
-35.69%
|
Abert. $0.00069651
Min. $0.00069651
Máx. $0.00075989
|
$2.00 - | $532.65K |
|
||
| 2490 |
GET Protocol
2490
GET
|
$0.046671 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$4.00 - | $531.51K |
|
||
| 2491 |
NEST Protocol
2491
NEST
|
$0.000182 | - | -0.01% | - |
30d
0.06%
60d
0.04%
90d
0.03%
|
Abert. $0.00018188
Min. $0.00018188
Máx. $0.00018202
|
$411.82K 2.26B NEST | $529.78K |
|
||
| 2492 |
Wrapped Fuse
2492
WFUSE
|
$0.009407 | - | - | -0.62% |
30d
-13.58%
60d
-10.45%
90d
23.75%
|
Abert. $0.00940723
Min. $0.00940723
Máx. $0.00940723
|
- - | $529.51K |
|
||
| 2493 |
MarsDAO
2493
MDAO
|
$0.007491 | 1.19% | -3.38% | -54.27% |
30d
-24.14%
60d
-4.48%
90d
24.42%
|
Abert. $0.00775268
Min. $0.00730525
Máx. $0.00775871
|
$16.03K 2.14M MDAO | $528.87K |
|
||
| 2494 |
Mode
2494
MODE
|
$0.000211 | -2.07% | 0.5% | -5.05% |
30d
-42.52%
60d
-56.62%
90d
-72.78%
|
Abert. $0.00021357
Min. $0.00020563
Máx. $0.00021709
|
$72.14K 342.28M MODE | $526.93K |
|
||
| 2495 |
SingularityDAO
2495
SDAO
|
$0.006365 | - | -7.76% | -21.75% |
30d
-49.73%
60d
-61.91%
90d
-66.78%
|
Abert. $0.0068883
Min. $0.00636258
Máx. $0.00712088
|
$26.00 - | $526.57K |
|
||
| 2496 |
Bakery Swap Token
2496
BAKE
|
$0.001813 | -0.44% | 1.63% | -39.55% |
30d
-76.69%
60d
-80.48%
90d
-79.77%
|
Abert. $0.00186765
Min. $0.00175287
Máx. $0.00191092
|
$174.30K 96.12M BAKE | $525.48K |
|
||
| 2497 |
NikolAI
2497
NIKO
|
$0.000524 | -0.14% | -3.68% | -9.97% |
30d
-4.63%
60d
10.91%
90d
-13.27%
|
Abert. $0.00052796
Min. $0.00052124
Máx. $0.00055847
|
$9.52K 18.15M NIKO | $524.38K |
|
||
| 2498 |
Nuco.cloud
2498
NCDT
|
$0.010484 | 0.11% | 0.01% | -2.32% |
30d
-38.42%
60d
-42.89%
90d
-39.96%
|
Abert. $0.010492
Min. $0.010463
Máx. $0.010507
|
$74.25K 7.08M NCDT | $524.18K |
|
||
| 2499 |
TRUST AI
2499
TRT
|
$0.137857 | - | -8.07% | -7.02% |
30d
-51.49%
60d
-43.04%
90d
-46.96%
|
Abert. $0.138429
Min. $0.130263
Máx. $0.14996
|
$3.02K 21.91K TRT | $523.86K |
|
||
| 2500 |
Alfa Romeo Racing ORLEN Fan Token
2500
SAUBER
|
$0.187580 | 0.52% | 0.89% | 30.68% |
30d
60.83%
60d
77.1%
90d
69.43%
|
Abert. $0.18449
Min. $0.18261
Máx. $0.190862
|
$341.14K 1.82M SAUBER | $522.59K |
|
34.242 Moedas monitoradas - Página
50 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.