Cap Mercado $3.15T
0.57%
Volume 24h $281.89B
17.33%
BTC % 55.24%
0%
ETH % 11.2%
2.41%
Moedas
33.840
+6
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
AstraZeneca tokenized stock (xStock)
2451
AZNX
|
$90.60 | - | 0.27% | -0.09% |
30d
1.27%
60d
6.71%
90d
18.38%
|
Abert. $90.98
Min. $90.12
Máx. $91.28
|
$68.99K 761.00 AZNX | $679.50K |
|
||
| 2452 |
Wrapped Venom
2452
WVENOM
|
$0.043684 | - | -4.95% | -13.27% |
30d
-30.59%
60d
-57.91%
90d
-71.05%
|
Abert. $0.045962
Min. $0.043683
Máx. $0.045962
|
- - | $679.13K |
|
||
| 2453 |
ORBIT
2453
GRIFT
|
$0.000677 | 1.89% | -0.46% | -12.05% |
30d
-21.7%
60d
-64.86%
90d
-80.21%
|
Abert. $0.00068061
Min. $0.0006474
Máx. $0.00070077
|
$273.85K 404.43M GRIFT | $676.89K |
|
||
| 2454 |
Venus DOT
2454
vDOT
|
$0.040529 | -0.59% | -0.52% | -13.81% |
30d
-33.93%
60d
-41.81%
90d
-58.98%
|
Abert. $0.04101
Min. $0.039696
Máx. $0.0427
|
- - | $674.77K |
|
||
| 2455 |
BarnBridge
2455
BOND
|
$0.085013 | -0.17% | -2.01% | -5% |
30d
-19.79%
60d
-39.63%
90d
-48.64%
|
Abert. $0.086803
Min. $0.085013
Máx. $0.087664
|
$220.39K 2.59M BOND | $672.48K |
|
||
| 2456 |
Boss Token
2456
BOSS
|
$0.0000000010 | - | -0.97% | -7.58% |
30d
-11.76%
60d
17.61%
90d
-43.76%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $672.40K |
|
||
| 2457 |
Azuro Protocol
2457
AZUR
|
$0.003339 | 0.25% | -8.35% | -23.06% |
30d
-51.66%
60d
-60.9%
90d
-45.62%
|
Abert. $0.00364984
Min. $0.00332358
Máx. $0.00364984
|
$91.59K 27.43M AZUR | $670.24K |
|
||
| 2458 |
Carnomaly
2458
CARR
|
$0.000382 | - | 2.18% | -13.47% |
30d
-30.08%
60d
-11.87%
90d
-45.86%
|
Abert. $0.00037149
Min. $0.00035884
Máx. $0.00038551
|
$36.24K 94.82M CARR | $668.88K |
|
||
| 2459 |
Galaxis
2459
GALAXIS
|
$0.000194 | 0.2% | -1.17% | -3.28% |
30d
-8.85%
60d
-10.51%
90d
-20.51%
|
Abert. $0.00019616
Min. $0.00019285
Máx. $0.00019616
|
$55.69K 287.52M GALAXIS | $668.62K |
|
||
| 2460 |
DefiDollar DAO
2460
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$20.00 - | $666.38K |
|
||
| 2461 | $146.37 | - | -1.36% | 3.32% |
30d
-0.12%
60d
-3.42%
90d
-6.34%
|
Abert. $148.56
Min. $146.26
Máx. $148.64
|
$65.93K 450.00 PGX | $665.97K |
|
|||
| 2462 |
BEERCOIN
2462
BEER
|
$0.00000121 | -44.48% | -45.18% | -48.64% |
30d
-44.81%
60d
-63.74%
90d
-68.96%
|
Abert. $0.000002197
Min. $0.000001208
Máx. $0.000002432
|
$29.77K 24.65B BEER | $664.42K |
|
||
| 2463 |
TROY
2463
TROY
|
$0.000066 | 0.26% | -0.69% | -8.43% |
30d
-14.08%
60d
-20.31%
90d
-31.89%
|
Abert. $0.00006675
Min. $0.00006604
Máx. $0.00006686
|
$44.59K 673.22M TROY | $662.28K |
|
||
| 2464 |
GoChain
2464
GO
|
$0.000495 | -0.11% | -36.08% | -46.7% |
30d
-67.02%
60d
-65.22%
90d
-58.35%
|
Abert. $0.00079638
Min. $0.00048052
Máx. $0.00079638
|
$147.00 297.89K GO | $660.96K |
|
||
| 2465 |
Nodle
2465
NODL
|
$0.000114 | -1.03% | 8.2% | 18.83% |
30d
-27.57%
60d
-38.68%
90d
-53.89%
|
Abert. $0.00010491
Min. $0.00010491
Máx. $0.00011574
|
$22.60K 198.16M NODL | $660.58K |
|
||
| 2466 |
smARTOFGIVING
2466
AOG
|
$0.008938 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $659.45K |
|
||
| 2467 |
Buying.com
2467
BUY
|
$0.001986 | - | -3.47% | -4.22% |
30d
-15%
60d
17.49%
90d
-31.37%
|
Abert. $0.0020573
Min. $0.00198183
Máx. $0.00205813
|
$39.48K 19.88M BUY | $658.83K |
|
||
| 2468 |
Priceless
2468
PRICELESS
|
$0.000658 | 0.67% | 4.93% | -28.6% |
30d
-53.68%
60d
-66.64%
90d
26.06%
|
Abert. $0.00061312
Min. $0.0005966
Máx. $0.00065756
|
$551.90K 839.31M PRICELESS | $657.56K |
|
||
| 2469 |
HAVAH
2469
HVH
|
$0.000291 | 0.12% | 0.18% | -17.17% |
30d
-28.77%
60d
-65.71%
90d
-71.96%
|
Abert. $0.00029035
Min. $0.00028997
Máx. $0.00029141
|
$45.20K 155.57M HVH | $656.82K |
|
||
| 2470 |
POA Network
2470
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.022959
Min. $0.022959
Máx. $0.022959
|
$2.00 - | $655.86K |
|
||
| 2471 |
BEFE
2471
BEFE
|
$0.00000703 | -0.09% | -0.75% | -3.03% |
30d
-27.69%
60d
-37.03%
90d
-26.95%
|
Abert. $0.000007025
Min. $0.000006913
Máx. $0.000007146
|
$95.68K 13.62B BEFE | $655.01K |
|
||
| 2472 |
Polkamarkets
2472
POLK
|
$0.007109 | - | 1.47% | -7.2% |
30d
-24.23%
60d
-27.08%
90d
-16.06%
|
Abert. $0.00723857
Min. $0.00686532
Máx. $0.0073074
|
$12.09K 1.70M POLK | $654.12K |
|
||
| 2473 |
ZKWASM
2473
ZKWASM
|
$0.006392 | - | -1.29% | -10.15% |
30d
-42.24%
60d
-84%
90d
-89.25%
|
Abert. $0.0065177
Min. $0.00638569
Máx. $0.0065177
|
$261.51K 40.91M ZKWASM | $653.41K |
|
||
| 2474 |
Moon Tropica
2474
CAH
|
$0.218326 | -0.08% | -5.8% | -25.74% |
30d
-43.04%
60d
-77.12%
90d
-79.93%
|
Abert. $0.226415
Min. $0.211338
Máx. $0.2651
|
- - | $653.34K |
|
||
| 2475 |
UniMex Network
2475
UMX
|
$0.067907 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$46.00 - | $653.32K |
|
||
| 2476 |
Butthole Coin
2476
BHC
|
$0.000652 | 0.04% | -1.39% | -25.67% |
30d
-16.38%
60d
-59.54%
90d
-83.77%
|
Abert. $0.00066373
Min. $0.00062294
Máx. $0.00067024
|
$488.08K 749.11M BHC | $651.53K |
|
||
| 2477 |
HOME3
2477
HTS
|
$0.007341 | - | -0.09% | -24.34% |
30d
-21.05%
60d
-34.74%
90d
-62%
|
Abert. $0.00738496
Min. $0.00697367
Máx. $0.00764602
|
- - | $648.55K |
|
||
| 2478 |
Auroracoin
2478
AUR
|
$0.052107 | -0.35% | -4.48% | 25.5% |
30d
14.53%
60d
-1.95%
90d
-24.92%
|
Abert. $0.054506
Min. $0.04421
Máx. $0.05472
|
$18.00 360.00 AUR | $648.36K |
|
||
| 2479 |
Arm Holdings plc Tokenized Stock (Ondo)
2479
ARMon
|
$114.19 | -0.12% | -0.78% | -16.13% |
30d
-15.72%
60d
-32.2%
90d
-20.13%
|
Abert. $115.19
Min. $113.31
Máx. $116.40
|
$140.90K 1.23K ARMon | $647.57K |
|
||
| 2480 |
Vectorspace AI
2480
VAIX
|
$0.012983 | -2.2% | -12.87% | 38.45% |
30d
-43.88%
60d
-24.76%
90d
-44.55%
|
Abert. $0.011793
Min. $0.010496
Máx. $0.014903
|
$59.21K 4.56M VAIX | $647.53K |
|
||
| 2481 |
BIG
2481
BIG
|
$0.000647 | - | 1.55% | -9.68% |
30d
15.3%
60d
-31.5%
90d
-56.03%
|
Abert. $0.00064478
Min. $0.00063675
Máx. $0.00065979
|
$57.61K 89.10M BIG | $646.66K |
|
||
| 2482 |
Bombie
2482
BOMBIE1
|
$0.000071 | -0.38% | -10.07% | -60.69% |
30d
-64.33%
60d
-76.45%
90d
-82.43%
|
Abert. $0.00008168
Min. $0.00006939
Máx. $0.00008168
|
$210.00K 2.94B BOMBIE1 | $643.50K |
|
||
| 2483 |
Chihuahua
2483
HUAHUA
|
$0.00000687 | 0.02% | 32.88% | -29.19% |
30d
-38.09%
60d
-53.44%
90d
-64.04%
|
Abert. $0.000007184
Min. $0.000005155
Máx. $0.000007184
|
$6.02K 877.07M HUAHUA | $642.42K |
|
||
| 2484 |
Robinhood Markets Tokenized Stock (Ondo)
2484
HOODon
|
$119.47 | -0.47% | 1.29% | -4.4% |
30d
5.01%
60d
-10.5%
90d
-3.85%
|
Abert. $117.71
Min. $117.56
Máx. $121.27
|
$3.40M 28.46K HOODon | $641.78K |
|
||
| 2485 |
PoolTogether
2485
POOL
|
$0.094811 | -1.01% | 4.68% | -7.79% |
30d
-19.45%
60d
-53.87%
90d
-62.17%
|
Abert. $0.089937
Min. $0.089937
Máx. $0.095784
|
$78.00 829.00 POOL | $641.73K |
|
||
| 2486 |
Mintlayer
2486
ML
|
$0.009971 | 0.13% | -2.3% | -17.89% |
30d
-35.89%
60d
-58.26%
90d
-52.41%
|
Abert. $0.010261
Min. $0.0098692
Máx. $0.010319
|
$140.10K 14.05M ML | $640.10K |
|
||
| 2487 |
BSCPAD
2487
BSCPAD
|
$0.008077 | 0.19% | -1.64% | -8.32% |
30d
-21.67%
60d
-39.72%
90d
-51.34%
|
Abert. $0.00808581
Min. $0.00799755
Máx. $0.00826002
|
$13.25K 1.64M BSCPAD | $639.83K |
|
||
| 2488 |
Whales Market
2488
WHALES
|
$0.024556 | - | -3.83% | -12.63% |
30d
-20.34%
60d
-43.98%
90d
-61.01%
|
Abert. $0.025451
Min. $0.024555
Máx. $0.025812
|
$2.38K 96.80K WHALES | $639.29K |
|
||
| 2489 |
StormX
2489
STMX
|
$0.000052 | -0.03% | 3.5% | -14.14% |
30d
-20.57%
60d
-43.45%
90d
-50.52%
|
Abert. $0.00004888
Min. $0.00004682
Máx. $0.00005906
|
$16.68K 322.99M STMX | $637.91K |
|
||
| 2490 |
REVOX
2490
REX
|
$0.000234 | 0.29% | -1.31% | -3.97% |
30d
-32.39%
60d
-55.39%
90d
-99.42%
|
Abert. $0.00023497
Min. $0.00022867
Máx. $0.00025384
|
$322.14K 1.38B REX | $635.98K |
|
||
| 2491 |
Gameflip
2491
FLP
|
$0.006357 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$37.00 - | $635.72K |
|
||
| 2492 |
Wrapped Kava
2492
WKAVA
|
$0.074049 | -0.42% | -4.18% | -25.32% |
30d
-41.6%
60d
-51.85%
90d
-78%
|
Abert. $0.078224
Min. $0.072014
Máx. $0.078224
|
$2.39K 32.32K WKAVA | $635.19K |
|
||
| 2493 |
Algorix
2493
ALOR
|
$0.050876 | - | 1.06% | -11.62% |
30d
-11.69%
60d
-16.48%
90d
-15.8%
|
Abert. $0.050341
Min. $0.050334
Máx. $0.050916
|
$19.00 375.00 ALOR | $634.88K |
|
||
| 2494 |
Bank of America tokenized stock (xStock)
2494
BACX
|
$54.12 | 0.07% | -3.42% | 0.14% |
30d
5.31%
60d
4.92%
90d
4.92%
|
Abert. $54.54
Min. $54.08
Máx. $56.04
|
$1.56K 28.00 BACX | $633.75K |
|
||
| 2495 |
Orbofi AI
2495
OBI
|
$0.000442 | 1.82% | -2.47% | -16.47% |
30d
-35.55%
60d
-8.78%
90d
-3.71%
|
Abert. $0.00044247
Min. $0.0004337
Máx. $0.00046272
|
$355.30K 804.54M OBI | $633.27K |
|
||
| 2496 |
Cisco tokenized stock (xStock)
2496
CSCOX
|
$77.27 | 0.06% | 0.96% | -3.44% |
30d
-0.67%
60d
9.96%
90d
13.35%
|
Abert. $76.41
Min. $76.41
Máx. $77.94
|
$15.74K 203.00 CSCOX | $629.78K |
|
||
| 2497 |
Bubb
2497
BUBB
|
$0.000628 | 0.13% | -4.17% | -14.87% |
30d
-18.92%
60d
-61.06%
90d
-72.61%
|
Abert. $0.00064491
Min. $0.00061353
Máx. $0.00069281
|
$119.15K 189.85M BUBB | $627.58K |
|
||
| 2498 |
CHADETTE
2498
CHADETTE
|
$0.000646 | 1% | -0.99% | -9.2% |
30d
-28.88%
60d
-64.53%
90d
-70.61%
|
Abert. $0.00064741
Min. $0.00061788
Máx. $0.00066988
|
$1.97K 3.05M CHADETTE | $624.43K |
|
||
| 2499 |
Reddit Tokenized Stock (Ondo)
2499
RDDTon
|
$232.13 | 0.01% | 1.69% | -0.47% |
30d
25.44%
60d
17.33%
90d
-11.73%
|
Abert. $228.18
Min. $227.63
Máx. $244.28
|
$348.20K 1.50K RDDTon | $620.52K |
|
||
| 2500 |
Blockasset
2500
BLOCK
|
$0.001986 | - | -6.82% | -29.93% |
30d
-54.91%
60d
-74.18%
90d
-62.63%
|
Abert. $0.00212083
Min. $0.00186252
Máx. $0.00223291
|
$15.98K 8.05M BLOCK | $619.99K |
|
33.840 Moedas monitoradas - Página
50 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.