Cap Mercado $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Spotify Tokenized Stock (Ondo)
2451
SPOTon
|
$514.97 | 0.23% | 0.22% | -7.76% |
30d
5.46%
60d
-3.43%
90d
-13.47%
|
Abert. $520.04
Min. $510.65
Máx. $520.04
|
$740.10K 1.44K SPOTon | $550.96K |
|
||
| 2452 |
Pino
2452
PINO
|
$0.000555 | -0.14% | 5.16% | 14.19% |
30d
50.65%
60d
1.01%
90d
4.52%
|
Abert. $0.0005285
Min. $0.00051956
Máx. $0.00056743
|
$1.66K 2.99M PINO | $549.77K |
|
||
| 2453 |
The Nation Token
2453
NATO
|
$0.00000055 | 0.36% | 9.08% | 0.72% |
30d
-8.34%
60d
-56.27%
90d
-44%
|
Abert. $0.000000485
Min. $0.000000485
Máx. $0.000000555
|
$56.79K 102.88B NATO | $552.28K |
|
||
| 2454 |
Only1
2454
LIKE
|
$0.001660 | -0.1% | 0.04% | -2.2% |
30d
-8.05%
60d
-36.07%
90d
-54.06%
|
Abert. $0.00165332
Min. $0.00165332
Máx. $0.00167413
|
$210.23K 126.65M LIKE | $549.72K |
|
||
| 2455 |
CharacterX
2455
CHARACTERX1
|
$0.031418 | -3.58% | 0.08% | -8.6% |
30d
-21.37%
60d
-86.49%
90d
-97.08%
|
Abert. $0.030845
Min. $0.030765
Máx. $0.03283
|
$42.28K 1.35M CHARACTERX1 | $529.72K |
|
||
| 2456 |
Reality Metaverse
2456
RMV
|
$0.002201 | 0.12% | 3.72% | 7.75% |
30d
-10.86%
60d
-20.4%
90d
-23.3%
|
Abert. $0.00214094
Min. $0.00203631
Máx. $0.00220057
|
$42.32K 19.23M RMV | $549.91K |
|
||
| 2457 |
PointPay
2457
PXP
|
$0.018311 | 0.05% | -3.31% | -4.08% |
30d
10.04%
60d
23.7%
90d
44.94%
|
Abert. $0.018929
Min. $0.018294
Máx. $0.018939
|
$104.18K 5.69M PXP | $549.33K |
|
||
| 2458 |
Penpie
2458
PNP
|
$0.359830 | -1.09% | 3.76% | 5.46% |
30d
-28.71%
60d
-78.69%
90d
-83.73%
|
Abert. $0.346776
Min. $0.346776
Máx. $0.36439
|
$1.35K 3.76K PNP | $541.88K |
|
||
| 2459 |
Funtico
2459
TICO
|
$0.000280 | 9.63% | 13.49% | 138.97% |
30d
94.38%
60d
30.76%
90d
-72.13%
|
Abert. $0.0002371
Min. $0.00020701
Máx. $0.00032212
|
$23.73K 84.75M TICO | $599.06K |
|
||
| 2460 |
Everest
2460
ID
|
$0.004678 | - | 18.44% | 17.06% |
30d
20.81%
60d
-28.66%
90d
-12.45%
|
Abert. $0.00394932
Min. $0.00394932
Máx. $0.00469716
|
$2.80K - | $545.90K |
|
||
| 2461 |
ZKWASM
2461
ZKWASM
|
$0.005346 | 0.33% | 0.56% | -12.14% |
30d
-10.64%
60d
-24.77%
90d
-25.89%
|
Abert. $0.00538933
Min. $0.00528946
Máx. $0.00546607
|
$387.00K 72.39M ZKWASM | $546.48K |
|
||
| 2462 |
AS Monaco Fan Token
2462
ASM
|
$0.091239 | 0.78% | 1.34% | 2.59% |
30d
-15.88%
60d
-6.85%
90d
-7.83%
|
Abert. $0.090271
Min. $0.089239
Máx. $0.091238
|
$77.76K 852.25K ASM | $547.45K |
|
||
| 2463 |
Xavier: Renegade Angel
2463
XAVIER
|
$0.000543 | 0.08% | 2.31% | -17.85% |
30d
13.35%
60d
-67.98%
90d
-39.88%
|
Abert. $0.00055382
Min. $0.00050515
Máx. $0.00055559
|
$5.91K 10.88M XAVIER | $543.02K |
|
||
| 2464 |
Cortex
2464
CTXC
|
$0.002336 | 2.16% | -1.36% | 10.06% |
30d
156.79%
60d
-85.62%
90d
-82.89%
|
Abert. $0.00220332
Min. $0.00220332
Máx. $0.00249539
|
$64.40K 27.57M CTXC | $552.62K |
|
||
| 2465 |
Akita Inu
2465
AKITA
|
$0.0000000070 | - | -0.61% | 6.32% |
30d
-40.46%
60d
-69.2%
90d
-68.74%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$1.71K 243.89B AKITA | $540.39K |
|
||
| 2466 |
Boss Token
2466
BOSS
|
$0.0000000010 | - | 3.69% | 5.01% |
30d
12.48%
60d
-26.18%
90d
-26.11%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $539.79K |
|
||
| 2467 |
Rubic
2467
RBC
|
$0.003279 | 0.59% | 3.23% | 8.85% |
30d
-1.51%
60d
-41.24%
90d
-40.26%
|
Abert. $0.00318861
Min. $0.00314
Máx. $0.00334887
|
$84.29K 25.70M RBC | $541.99K |
|
||
| 2468 |
LooksRare
2468
LOOKS
|
$0.000538 | 0.1% | 3.86% | -6.61% |
30d
-17.54%
60d
-57.39%
90d
-62.97%
|
Abert. $0.00052826
Min. $0.00051645
Máx. $0.00054566
|
$786.53K 1.46B LOOKS | $538.27K |
|
||
| 2469 |
NikolAI
2469
NIKO
|
$0.000537 | - | -7.77% | 3.97% |
30d
9.34%
60d
-8.49%
90d
17.37%
|
Abert. $0.00058229
Min. $0.00053713
Máx. $0.00060472
|
$9.88K 18.40M NIKO | $537.14K |
|
||
| 2470 |
JoJoWorld
2470
JOJO
|
$0.005008 | 4.73% | 3.4% | -0.09% |
30d
-32.49%
60d
-74.04%
90d
-77.07%
|
Abert. $0.00480066
Min. $0.00469337
Máx. $0.00500848
|
$53.33K 10.65M JOJO | $560.95K |
|
||
| 2471 |
Nifty Island
2471
ISLAND
|
$0.003585 | -0.17% | 2.81% | -23.57% |
30d
-22.91%
60d
-49.83%
90d
-44.95%
|
Abert. $0.00351222
Min. $0.0034464
Máx. $0.00361273
|
$77.50K 21.62M ISLAND | $534.55K |
|
||
| 2472 |
Poolz Finance
2472
POOLX
|
$0.097051 | -0.2% | -0.68% | -7.81% |
30d
-6.66%
60d
1.92%
90d
-20.83%
|
Abert. $0.097813
Min. $0.097035
Máx. $0.097862
|
$9.03K 93.07K POOLX | $533.78K |
|
||
| 2473 |
PirateCash
2473
PIRATE
|
$0.019679 | -0.02% | 0.2% | -0.52% |
30d
0.7%
60d
-6.11%
90d
-6.71%
|
Abert. $0.019643
Min. $0.019612
Máx. $0.019775
|
$86.07K 4.37M PIRATE | $534.56K |
|
||
| 2474 |
XYZVerse
2474
XYZ
|
$0.000119 | -0.33% | 1.83% | -0.48% |
30d
4.98%
60d
-99.81%
90d
-99.81%
|
Abert. $0.00011655
Min. $0.00011374
Máx. $0.00011949
|
$24.99K 209.80M XYZ | $532.67K |
|
||
| 2475 |
Medtronic tokenized stock (xStock)
2475
MDTX
|
$87.01 | - | -1.18% | -6.19% |
30d
-14.4%
60d
-11.2%
90d
-12.04%
|
Abert. $90.03
Min. $87.01
Máx. $90.03
|
$54.00 0 MDTX | $533.11K |
|
||
| 2476 |
Hemule
2476
HEMULE
|
$0.000544 | - | 5.35% | 2.65% |
30d
5.55%
60d
-39.61%
90d
-48.76%
|
Abert. $0.00051603
Min. $0.00051603
Máx. $0.00054367
|
- - | $532.80K |
|
||
| 2477 |
CryptoTradingFund
2477
CTF
|
$0.109727 | -2.35% | -0.51% | -8.92% |
30d
100.91%
60d
9.4%
90d
4.2%
|
Abert. $0.110887
Min. $0.109726
Máx. $0.118095
|
$1.18K 10.74K CTF | $518.00K |
|
||
| 2478 |
NEST Protocol
2478
NEST
|
$0.000182 | - | - | - |
30d
0.06%
60d
0.08%
90d
-0.01%
|
Abert. $0.00018207
Min. $0.00018197
Máx. $0.00018207
|
$411.97K 2.26B NEST | $529.97K |
|
||
| 2479 |
MarsDAO
2479
MDAO
|
$0.007506 | 0.09% | -0.5% | -1.08% |
30d
-49.49%
60d
-6.95%
90d
-12.35%
|
Abert. $0.00750278
Min. $0.00747779
Máx. $0.00757553
|
$28.41K 3.78M MDAO | $529.92K |
|
||
| 2480 |
BlackCardCoin
2480
BCCOIN
|
$0.050744 | -4.12% | -8.61% | -1.78% |
30d
-0.71%
60d
9.39%
90d
-9.98%
|
Abert. $0.055129
Min. $0.050743
Máx. $0.055676
|
$97.09K 1.91M BCCOIN | $507.44K |
|
||
| 2481 |
Göztepe S.K. Fan Token
2481
GOZ
|
$0.128863 | 1.44% | 1.12% | -2.11% |
30d
-13.69%
60d
-8.03%
90d
-6.66%
|
Abert. $0.127157
Min. $0.127033
Máx. $0.128862
|
$29.66K 230.14K GOZ | $536.58K |
|
||
| 2482 |
LUCE
2482
LUCE
|
$0.000528 | -0.15% | 5.86% | 10.24% |
30d
4.48%
60d
-45.85%
90d
-43.54%
|
Abert. $0.00050383
Min. $0.00049666
Máx. $0.00054816
|
$274.68K 520.45M LUCE | $527.77K |
|
||
| 2483 |
Polkaswap
2483
PSWAP
|
$0.000146 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Abert. $137.66
Min. $137.66
Máx. $137.66
|
$1.27K - | $527.02K |
|
||
| 2484 |
Crowny
2484
CRWNY
|
$0.001146 | 0.51% | 9.28% | 2.66% |
30d
-5.07%
60d
-14.47%
90d
53.61%
|
Abert. $0.00107906
Min. $0.00103207
Máx. $0.00114911
|
$2.27K 1.98M CRWNY | $529.67K |
|
||
| 2485 |
Vertus
2485
VERT
|
$0.001000 | 0.05% | -0.15% | -0.82% |
30d
-24.55%
60d
-24.83%
90d
-25.8%
|
Abert. $0.00099891
Min. $0.00099772
Máx. $0.00100302
|
$173.44K 173.50M VERT | $527.03K |
|
||
| 2486 |
Dogechain
2486
DC
|
$0.00000536 | -1.67% | 7.56% | 14.26% |
30d
18.3%
60d
-31.27%
90d
-39.95%
|
Abert. $0.000005016
Min. $0.000004744
Máx. $0.000008515
|
$122.13K 22.77B DC | $517.82K |
|
||
| 2487 |
Dynachain
2487
DYNA
|
$0.012778 | - | 2.2% | -10.01% |
30d
-16.09%
60d
23.56%
90d
30.07%
|
Abert. $0.012502
Min. $0.012502
Máx. $0.012778
|
- - | $524.63K |
|
||
| 2488 |
PetroDollar
2488
XPD
|
$0.006120 | - | - | - |
30d
-38.97%
60d
-38.97%
90d
-38.97%
|
Abert. $0.00611964
Min. $0.00611964
Máx. $0.00611964
|
$0 - | $524.14K |
|
||
| 2489 | $174.52 | 0.08% | 3.56% | -1.26% |
30d
-7.8%
60d
5.96%
90d
13.8%
|
Abert. $166.64
Min. $166.64
Máx. $174.51
|
$51.19K 293.00 PMX | $523.55K |
|
|||
| 2490 |
Levana Protocol
2490
LVN
|
$0.000651 | - | 2.26% | 3.75% |
30d
-28.86%
60d
-60.99%
90d
-62.49%
|
Abert. $0.00064493
Min. $0.00063673
Máx. $0.00065288
|
- - | $522.91K |
|
||
| 2491 |
Mastercard tokenized stock (xStock)
2491
MASTERCARDTO1
|
$499.52 | 0.31% | -0.05% | -3.06% |
30d
-7.24%
60d
-11.76%
90d
-12.86%
|
Abert. $505.56
Min. $496.87
Máx. $505.56
|
$9.46K 18.00 MASTERCARDTO1 | $524.49K |
|
||
| 2492 |
Vodra
2492
VDR
|
$0.003615 | -0.8% | 10.81% | 43.89% |
30d
-49.54%
60d
264.72%
90d
319.9%
|
Abert. $0.0030974
Min. $0.0030974
Máx. $0.00385238
|
$21.06K 5.83M VDR | $517.45K |
|
||
| 2493 |
Fautor
2493
FTR
|
$0.000572 | -0.34% | 0.03% | -11.96% |
30d
-16.8%
60d
-18.09%
90d
-45.18%
|
Abert. $0.00057356
Min. $0.00056974
Máx. $0.00058743
|
$905.00 1.58M FTR | $519.79K |
|
||
| 2494 |
Etherisc
2494
DIP
|
$0.002175 | 0.07% | -6.27% | -6.21% |
30d
4.48%
60d
-67.89%
90d
-68.54%
|
Abert. $0.00229161
Min. $0.00214338
Máx. $0.00232553
|
$56.00 26.11K DIP | $521.47K |
|
||
| 2495 |
Multibit
2495
MUBI
|
$0.000554 | 1.1% | 13.94% | 3.76% |
30d
3.98%
60d
-35.23%
90d
-56.61%
|
Abert. $0.00048682
Min. $0.00048578
Máx. $0.00056487
|
$291.74K 527.07M MUBI | $525.84K |
|
||
| 2496 |
BobaCat
2496
BOBA
|
$0.000846 | 0.13% | 3.12% | 0.24% |
30d
-0.17%
60d
-48.2%
90d
-58.12%
|
Abert. $0.00081237
Min. $0.00080872
Máx. $0.00085735
|
$5.72K 6.76M BOBA | $518.78K |
|
||
| 2497 |
Home Depot tokenized stock (xStock)
2497
HDX
|
$343.85 | -0.32% | -0.62% | -4.58% |
30d
-12.85%
60d
-9.17%
90d
-5.01%
|
Abert. $350.90
Min. $342.90
Máx. $350.90
|
$8.76K 25.00 HDX | $515.78K |
|
||
| 2498 |
The Root Network
2498
ROOT
|
$0.000147 | 10.21% | -7.82% | 18.06% |
30d
27.12%
60d
-31.34%
90d
-36.77%
|
Abert. $0.00011817
Min. $0.00011817
Máx. $0.00016702
|
$58.25K 396.34M ROOT | $569.13K |
|
||
| 2499 |
Sandclock
2499
QUARTZ
|
$0.070305 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Abert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$1.42K - | $515.52K |
|
||
| 2500 |
smARTOFGIVING
2500
AOG
|
$0.006981 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $515.03K |
|
34.338 Moedas monitoradas - Página
50 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.