Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Apeiros
2451
APRS
|
$0.007920 | 0.71% | -4.95% | -8.4% |
30d
20.54%
60d
41.86%
90d
-23.92%
|
Abert. $0.00805005
Min. $0.00786336
Máx. $0.00838789
|
$54.33K 6.86M APRS | $803.95K |
|
||
| 2452 |
Feathercoin
2452
FTC
|
$0.003377 | 0.3% | 47.8% | -4.63% |
30d
-5.92%
60d
12%
90d
3.88%
|
Abert. $0.00227751
Min. $0.00227309
Máx. $0.0034179
|
$23.00 7.05K FTC | $799.00K |
|
||
| 2453 |
Everyworld
2453
EVERY
|
$0.000316 | -0.04% | 3.31% | 13.08% |
30d
7.73%
60d
18.55%
90d
-27.95%
|
Abert. $0.00030629
Min. $0.00029775
Máx. $0.00033959
|
$29.99K 94.79M EVERY | $798.69K |
|
||
| 2454 |
Speedy
2454
SPEEDY
|
$0.000795 | -0.32% | -5.29% | -32.56% |
30d
-41.08%
60d
-8.12%
90d
-61.21%
|
Abert. $0.00089548
Min. $0.0007948
Máx. $0.00089548
|
$13.99K 17.61M SPEEDY | $794.81K |
|
||
| 2455 |
PureFi Protocol
2455
UFI
|
$0.013601 | 67.75% | 21.77% | 45.91% |
30d
-17.66%
60d
79.17%
90d
-2.65%
|
Abert. $0.013371
Min. $0.00810754
Máx. $0.0136
|
$241.00 17.72K UFI | $794.61K |
|
||
| 2456 |
Neiro
2456
NEIRO
|
$0.000792 | 0.2% | -5.25% | -16.16% |
30d
-33.83%
60d
-11.97%
90d
-51.58%
|
Abert. $0.00082739
Min. $0.00078469
Máx. $0.00084189
|
$618.74K 781.63M NEIRO | $791.60K |
|
||
| 2457 |
Long
2457
LONG
|
$0.00000101 | - | -2.34% | -9.11% |
30d
7.89%
60d
68.49%
90d
42.58%
|
Abert. $0.000001022
Min. $0.000001001
Máx. $0.000001032
|
- - | $790.34K |
|
||
| 2458 |
PJN
2458
PJN
|
$0.000788 | -6.13% | -25.38% | -19.65% |
30d
-4.65%
60d
-4.65%
90d
-4.65%
|
Abert. $0.00098745
Min. $0.00077919
Máx. $0.00105597
|
$67.93K 86.21M PJN | $787.93K |
|
||
| 2459 |
SafeMoon Inu
2459
SMI
|
$0.00000079 | - | -2.55% | -6.2% |
30d
10.39%
60d
78.08%
90d
54.72%
|
Abert. $0.000000804
Min. $0.000000786
Máx. $0.000000806
|
- - | $786.25K |
|
||
| 2460 |
bitSmiley
2460
SMILE
|
$0.014253 | -1% | -6.61% | -5.77% |
30d
-17.21%
60d
-32.16%
90d
-46.61%
|
Abert. $0.015301
Min. $0.014252
Máx. $0.015367
|
$104.69K 7.35M SMILE | $785.53K |
|
||
| 2461 |
SGC
2461
SGC
|
$0.000463 | -0.09% | 4.13% | -0.82% |
30d
-16.42%
60d
-41.59%
90d
-93.96%
|
Abert. $0.00045352
Min. $0.00044502
Máx. $0.0004646
|
$1.07M 2.31B SGC | $784.80K |
|
||
| 2462 |
Ertha
2462
ERTHA
|
$0.000392 | 0.14% | -4.85% | -12.75% |
30d
2.52%
60d
-27.2%
90d
-36.69%
|
Abert. $0.00041109
Min. $0.0003915
Máx. $0.00041982
|
$83.00K 211.55M ERTHA | $784.65K |
|
||
| 2463 |
Revain
2463
REV
|
$0.00000920 | - | 2.19% | 13.47% |
30d
53.25%
60d
8.14%
90d
-25.27%
|
Abert. $0.000009
Min. $0.0000089979
Máx. $0.000009202
|
$3.00 331.43K REV | $782.37K |
|
||
| 2464 |
TenX
2464
PAY
|
$0.003809 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$51.00 - | $781.77K |
|
||
| 2465 |
neur.sh
2465
NEUR
|
$0.000853 | -0.15% | -4.36% | -14.26% |
30d
-21.29%
60d
-21.31%
90d
-61.75%
|
Abert. $0.00086238
Min. $0.00085084
Máx. $0.00090588
|
$152.40K 178.76M NEUR | $781.72K |
|
||
| 2466 |
Aston Villa Fan Token
2466
AVL
|
$0.205052 | - | -1.6% | -2.92% |
30d
-0.97%
60d
5.1%
90d
-31.79%
|
Abert. $0.208929
Min. $0.205051
Máx. $0.211311
|
$30.36K 148.04K AVL | $779.13K |
|
||
| 2467 |
Bata
2467
BTA
|
$0.105491 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.10549
Min. $0.10549
Máx. $0.10549
|
$0 - | $779.01K |
|
||
| 2468 |
TRI SIGMA
2468
TRISIG
|
$0.000778 | -0.37% | -3.41% | -9.63% |
30d
-44.17%
60d
-38.3%
90d
-71.1%
|
Abert. $0.00081534
Min. $0.00076543
Máx. $0.00081534
|
$301.79K 387.96M TRISIG | $777.85K |
|
||
| 2469 |
Rari Governance Token
2469
RGT
|
$0.062254 | -0.21% | -1.6% | -5.21% |
30d
-30.49%
60d
-16.31%
90d
-37.07%
|
Abert. $0.063266
Min. $0.062253
Máx. $0.064221
|
$292.00 4.71K RGT | $776.43K |
|
||
| 2470 |
Emorya Finance
2470
EMR
|
$0.005892 | 1.94% | 5.16% | 25.42% |
30d
140.57%
60d
40.24%
90d
-23.31%
|
Abert. $0.00526961
Min. $0.00526961
Máx. $0.00599951
|
$93.38K 15.85M EMR | $775.54K |
|
||
| 2471 |
EFFORCE
2471
WOZX
|
$0.001470 | 0.07% | -0.23% | -4.85% |
30d
-8.05%
60d
34.11%
90d
-27.18%
|
Abert. $0.00147279
Min. $0.00146558
Máx. $0.0015365
|
$1.78K - | $775.13K |
|
||
| 2472 |
Umbrella Network
2472
UMB
|
$0.002645 | 0.09% | -1.08% | -8.51% |
30d
-33.13%
60d
67.73%
90d
-3.09%
|
Abert. $0.002674
Min. $0.00256827
Máx. $0.0026752
|
$76.25K 28.83M UMB | $774.87K |
|
||
| 2473 |
ETHAX
2473
ETHAX
|
$0.005659 | - | 18.32% | 23.46% |
30d
23.51%
60d
126.19%
90d
-2.13%
|
Abert. $0.00478202
Min. $0.00478068
Máx. $0.0056611
|
$1.00 281.00 ETHAX | $770.35K |
|
||
| 2474 |
Wing
2474
WING
|
$0.148720 | -0.66% | -0.05% | -8.12% |
30d
-12.8%
60d
-2.11%
90d
-38.5%
|
Abert. $0.148935
Min. $0.147855
Máx. $0.158849
|
$105.23K 707.59K WING | $769.54K |
|
||
| 2475 |
My Crypto Heroes
2475
MCHC
|
$0.028035 | - | -6.94% | -9.66% |
30d
-3.53%
60d
20.51%
90d
-15.4%
|
Abert. $0.030137
Min. $0.028034
Máx. $0.03014
|
- - | $766.91K |
|
||
| 2476 |
Neurahub
2476
NEURA
|
$0.009306 | - | -3.84% | -12.06% |
30d
-22.53%
60d
-14.59%
90d
-25.07%
|
Abert. $0.00967773
Min. $0.00930571
Máx. $0.0097113
|
- - | $766.27K |
|
||
| 2477 |
Biometric Financial
2477
BIOFI
|
$0.000196 | -0.19% | -6.33% | -29.06% |
30d
23.96%
60d
52.54%
90d
29.53%
|
Abert. $0.00020497
Min. $0.00019564
Máx. $0.0002147
|
$98.81K 505.04M BIOFI | $765.80K |
|
||
| 2478 |
Wrapped OKT
2478
WOKT
|
$7.34 | - | 23.24% | 47.17% |
30d
92.63%
60d
62.55%
90d
81.38%
|
Abert. $5.911
Min. $5.911
Máx. $7.345
|
- - | $762.17K |
|
||
| 2479 |
Tap
2479
XTP
|
$0.000617 | 0.16% | -9.3% | -3.07% |
30d
-24.51%
60d
-21.96%
90d
-11.88%
|
Abert. $0.000796
Min. $0.00061576
Máx. $0.000796
|
$2.08K 3.37M XTP | $759.91K |
|
||
| 2480 |
Finceptor
2480
FINC
|
$0.015935 | -0.18% | 1.79% | 12.75% |
30d
-6.13%
60d
-28.14%
90d
-56.84%
|
Abert. $0.015719
Min. $0.015642
Máx. $0.015965
|
$74.07K 4.65M FINC | $758.18K |
|
||
| 2481 |
WeFi
2481
WEFI
|
$0.018096 | 0.06% | 0.41% | -1.07% |
30d
-6.22%
60d
-28.8%
90d
-43.69%
|
Abert. $0.018011
Min. $0.017969
Máx. $0.018098
|
$2.75K 152.11K WEFI | $757.90K |
|
||
| 2482 |
Dagknight Dog
2482
DOGK
|
$0.000169 | 1.07% | 2.63% | 15.08% |
30d
-20.16%
60d
1.53%
90d
13.55%
|
Abert. $0.00016487
Min. $0.0001596
Máx. $0.00016902
|
$3.46K 20.46M DOGK | $753.72K |
|
||
| 2483 | $0.025996 | -0.18% | 8.95% | 22.1% |
30d
28.92%
60d
80.98%
90d
105.08%
|
Abert. $0.023859
Min. $0.023859
Máx. $0.02689
|
$148.20K 5.70M BFT | $747.97K |
|
|||
| 2484 |
Spain National Fan Token
2484
SNFT
|
$0.032539 | 0.5% | 1.76% | 4.13% |
30d
24.74%
60d
51%
90d
53.92%
|
Abert. $0.031979
Min. $0.031668
Máx. $0.033107
|
$76.74K 2.36M SNFT | $745.25K |
|
||
| 2485 |
Algorix
2485
ALOR
|
$0.059666 | -0.01% | -0.01% | -5.01% |
30d
-10.82%
60d
-12.38%
90d
-17.05%
|
Abert. $0.059714
Min. $0.059445
Máx. $0.059929
|
$69.74K 1.17M ALOR | $744.57K |
|
||
| 2486 |
Dypius
2486
DYP
|
$0.004815 | -1.95% | -1.33% | 7.39% |
30d
-35.9%
60d
-29.45%
90d
-23.43%
|
Abert. $0.00462162
Min. $0.00461028
Máx. $0.00529056
|
$407.02K 84.53M DYP | $742.63K |
|
||
| 2487 |
Caitlyn Jenner (ETH)
2487
JENNER
|
$0.000770 | 1.31% | -1.31% | -7.32% |
30d
-21.47%
60d
113.72%
90d
53.93%
|
Abert. $0.00077004
Min. $0.00074985
Máx. $0.00080004
|
$22.27K 28.94M JENNER | $742.49K |
|
||
| 2488 |
WELL3
2488
$WELL
|
$0.000180 | -1.16% | 41.69% | 37.91% |
30d
14.01%
60d
-14.82%
90d
-22.19%
|
Abert. $0.0001271
Min. $0.00012698
Máx. $0.00018314
|
$278.46K 1.55B $WELL | $741.34K |
|
||
| 2489 |
Meta tokenized stock (xStock)
2489
METAX
|
$738.67 | 0.03% | -1.06% | -5.54% |
30d
4.8%
60d
3.37%
90d
3.37%
|
Abert. $746.27
Min. $735.50
Máx. $747.81
|
$8.51M 11.52K METAX | $738.67K |
|
||
| 2490 |
eXPerience Chain
2490
XPC
|
$0.00000811 | 0.11% | -0.27% | 1.66% |
30d
-1.14%
60d
70.97%
90d
71.37%
|
Abert. $0.00000811
Min. $0.000008059
Máx. $0.000008138
|
- - | $738.57K |
|
||
| 2491 |
YAM v3
2491
YAM
|
$0.050066 | -0.05% | -0.7% | -2.24% |
30d
3.17%
60d
39.21%
90d
42.6%
|
Abert. $0.050454
Min. $0.048317
Máx. $0.051004
|
$20.98K 419.01K YAM | $738.52K |
|
||
| 2492 |
CryptoZoon
2492
ZOON
|
$0.001042 | 1.74% | -1.29% | 1.02% |
30d
10.86%
60d
31.23%
90d
20.02%
|
Abert. $0.00103878
Min. $0.00102378
Máx. $0.00105629
|
$26.74K 25.66M ZOON | $737.06K |
|
||
| 2493 |
Vidya
2493
VIDYA
|
$0.019548 | 1.79% | 1.97% | -16.85% |
30d
-24.89%
60d
12.6%
90d
-36.45%
|
Abert. $0.019169
Min. $0.019169
Máx. $0.019731
|
$46.00 2.39K VIDYA | $734.72K |
|
||
| 2494 |
Geojam Token
2494
JAM
|
$0.000096 | -0.02% | -1.52% | 8.06% |
30d
3.96%
60d
-32.43%
90d
-26.83%
|
Abert. $0.00009474
Min. $0.00009474
Máx. $0.00009773
|
$22.28K 232.85M JAM | $733.89K |
|
||
| 2495 |
Deri Protocol
2495
DERI
|
$0.005883 | -0.33% | -3.72% | 16.8% |
30d
21.02%
60d
45.37%
90d
5.36%
|
Abert. $0.00610341
Min. $0.00588317
Máx. $0.00614141
|
$42.93K 7.30M DERI | $733.61K |
|
||
| 2496 |
FEFE
2496
FEFE
|
$0.001740 | -0.27% | -1.22% | -10.4% |
30d
-27.43%
60d
10.46%
90d
-45.5%
|
Abert. $0.00174815
Min. $0.00172136
Máx. $0.00177306
|
$53.96K 31.01M FEFE | $732.03K |
|
||
| 2497 |
Skillful AI
2497
SKAI
|
$0.001993 | -4.46% | 8.75% | 3.7% |
30d
36.62%
60d
-31.23%
90d
-78.79%
|
Abert. $0.00183098
Min. $0.00180944
Máx. $0.00208577
|
$44.88K 22.52M SKAI | $730.93K |
|
||
| 2498 |
DePay
2498
DEPAY
|
$0.349731 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Abert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$22.00 - | $729.77K |
|
||
| 2499 |
CheckDot
2499
CDT
|
$0.094162 | -1.21% | -3.46% | -15.91% |
30d
-13.02%
60d
27.45%
90d
4.26%
|
Abert. $0.095762
Min. $0.094161
Máx. $0.100284
|
$884.00 9.40K CDT | $729.34K |
|
||
| 2500 |
UBXS
2500
UBXS
|
$0.012695 | 1.56% | -8.19% | -12.27% |
30d
-43.63%
60d
-31.18%
90d
-36.89%
|
Abert. $0.013608
Min. $0.012498
Máx. $0.014298
|
$36.42K 2.87M UBXS | $725.57K |
|
32.838 Moedas monitoradas - Página
50 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.