Cap Mercado $4.36T
1.64%
Volume 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Moedas
33.135
+6
Trocas
885
Última atualização
48 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Starbucks Tokenized Stock (Ondo)
2451
SBUXon
|
$81.96 | - | 0.05% | -4.24% |
30d
-8.19%
60d
-8.19%
90d
-8.19%
|
Abert. $82.28
Min. $81.21
Máx. $82.34
|
$112.01K 1.37K SBUXon | $950.66K |
|
||
| 2452 |
TROY
2452
TROY
|
$0.000094 | -0.05% | 6.43% | 3.4% |
30d
-7.2%
60d
-15%
90d
-25.2%
|
Abert. $0.0000878
Min. $0.0000878
Máx. $0.00010173
|
$562.22K 5.99B TROY | $938.90K |
|
||
| 2453 |
Klima DAO
2453
KLIMA
|
$0.117394 | 0.03% | 2.37% | 2.06% |
30d
-12.78%
60d
-23.64%
90d
-16.78%
|
Abert. $0.114212
Min. $0.114212
Máx. $0.117447
|
$12.00 110.00 KLIMA | $938.84K |
|
||
| 2454 |
Wall Street Memes
2454
WSM
|
$0.000497 | -0.33% | 2.75% | 10.68% |
30d
-13.44%
60d
-8.25%
90d
-8.3%
|
Abert. $0.00048129
Min. $0.00048129
Máx. $0.00049876
|
$126.00 255.39K WSM | $935.89K |
|
||
| 2455 |
Unification / FUND
2455
UND
|
$0.027161 | - | 18.18% | 9.5% |
30d
2.36%
60d
1.06%
90d
3.42%
|
Abert. $0.015823
Min. $0.015823
Máx. $0.02716
|
$15.00 - | $935.62K |
|
||
| 2456 |
UNKJD / MonkeyBall
2456
MBS
|
$0.001492 | -0.01% | 0.06% | 0.11% |
30d
-21.25%
60d
-35.71%
90d
-52.95%
|
Abert. $0.00148948
Min. $0.00148446
Máx. $0.00150937
|
$17.69K 11.85M MBS | $933.14K |
|
||
| 2457 |
VGX Token / Voyager
2457
VGX
|
$0.001710 | 0.36% | -0.94% | -7.17% |
30d
-33.47%
60d
-57.55%
90d
-56.93%
|
Abert. $0.00171364
Min. $0.00170132
Máx. $0.0017432
|
$565.76K 330.85M VGX | $932.84K |
|
||
| 2458 |
EPIK Prime
2458
EPIK
|
$0.000727 | -0.36% | 9.97% | 6.89% |
30d
-10.91%
60d
-33.33%
90d
-51.1%
|
Abert. $0.00067864
Min. $0.0006545
Máx. $0.00074198
|
$97.48K 134.02M EPIK | $932.41K |
|
||
| 2459 | $0.032327 | 11.17% | -7.56% | 13.22% |
30d
50.73%
60d
51.44%
90d
127.16%
|
Abert. $0.030261
Min. $0.029076
Máx. $0.03503
|
$148.83K 4.60M BFT | $930.13K |
|
|||
| 2460 |
EFFORCE
2460
WOZX
|
$0.001764 | 7.22% | 3.36% | 15.59% |
30d
14.11%
60d
6.33%
90d
1.46%
|
Abert. $0.00170327
Min. $0.00164345
Máx. $0.0017714
|
- - | $930.06K |
|
||
| 2461 |
Bondly
2461
BONDLY
|
$0.000945 | 0.03% | 2.92% | 6.73% |
30d
4.53%
60d
41.89%
90d
18.45%
|
Abert. $0.00091785
Min. $0.00091769
Máx. $0.00094528
|
$17.47K 18.48M BONDLY | $929.50K |
|
||
| 2462 |
OpenLeverage
2462
OLE
|
$0.004919 | 0.15% | 2.23% | -7.54% |
30d
-23.62%
60d
-17.62%
90d
-29.72%
|
Abert. $0.00489724
Min. $0.00481156
Máx. $0.00496975
|
$25.81K 5.25M OLE | $927.89K |
|
||
| 2463 |
Paribus
2463
PBX
|
$0.000123 | -1.41% | 15.61% | 27.41% |
30d
-15.2%
60d
-28.68%
90d
-42.73%
|
Abert. $0.0001076
Min. $0.00010517
Máx. $0.00012519
|
$96.76K 783.50M PBX | $927.71K |
|
||
| 2464 |
ritestream
2464
RITE
|
$0.001270 | 0.11% | 0.67% | 2.34% |
30d
-21.9%
60d
-44.71%
90d
-67.02%
|
Abert. $0.00124259
Min. $0.00124259
Máx. $0.00127589
|
$88.10K 69.38M RITE | $925.35K |
|
||
| 2465 |
Fenerbahçe Token
2465
FB
|
$0.424447 | 0.05% | 0.19% | 0.6% |
30d
-7.65%
60d
-0.98%
90d
-2.32%
|
Abert. $0.423357
Min. $0.422327
Máx. $0.425527
|
$54.79K 129.09K FB | $925.30K |
|
||
| 2466 |
xHashtag
2466
XTAG
|
$0.013972 | 0.05% | 0.28% | 1.46% |
30d
-22.27%
60d
-1.48%
90d
-36.13%
|
Abert. $0.013989
Min. $0.013817
Máx. $0.014007
|
$52.83K 3.78M XTAG | $924.50K |
|
||
| 2467 |
Abbott Tokenized Stock (Ondo)
2467
ABTon
|
$134.49 | 0.57% | 0.75% | 1.11% |
30d
2.74%
60d
2.74%
90d
2.74%
|
Abert. $132.48
Min. $131.62
Máx. $134.49
|
$335.36K 2.49K ABTon | $923.87K |
|
||
| 2468 |
Bubble
2468
BUBBLE
|
$0.000324 | -0.03% | 4.31% | -14.36% |
30d
-41.17%
60d
-49.31%
90d
-63.73%
|
Abert. $0.00031758
Min. $0.00031029
Máx. $0.00033555
|
$40.23K 124.29M BUBBLE | $916.49K |
|
||
| 2469 |
Rari Governance Token
2469
RGT
|
$0.073306 | - | 7.5% | 18.36% |
30d
4.8%
60d
-3%
90d
-9.17%
|
Abert. $0.068187
Min. $0.068187
Máx. $0.087656
|
$48.00 - | $914.27K |
|
||
| 2470 |
Databot
2470
DATA
|
$0.000996 | - | 4.23% | 3.28% |
30d
-27.78%
60d
-28.47%
90d
-23.46%
|
Abert. $0.00095585
Min. $0.0009378
Máx. $0.00099636
|
- - | $912.51K |
|
||
| 2471 |
holoride
2471
RIDE
|
$0.001036 | 0.04% | 9.26% | 6.81% |
30d
-12.56%
60d
-19.61%
90d
-19.5%
|
Abert. $0.0009503
Min. $0.00094751
Máx. $0.00110153
|
$19.16K 18.50M RIDE | $911.27K |
|
||
| 2472 |
Meta Platforms Tokenized Stock (Ondo)
2472
METAon
|
$754.50 | -0.04% | 0.53% | 0.68% |
30d
2.07%
60d
2.07%
90d
2.07%
|
Abert. $752.91
Min. $748.88
Máx. $755.65
|
$293.10K 388.00 METAon | $910.77K |
|
||
| 2473 |
Wrapped Dog
2473
WDOG
|
$0.000911 | -0.72% | 1.77% | -1.16% |
30d
-33.47%
60d
-37.51%
90d
-37.49%
|
Abert. $0.00088955
Min. $0.00088955
Máx. $0.00093351
|
$542.61K 595.91M WDOG | $910.56K |
|
||
| 2474 |
Ferro
2474
FER
|
$0.000976 | -0.6% | -1.53% | -9.06% |
30d
-3.85%
60d
2.15%
90d
-15.22%
|
Abert. $0.000996
Min. $0.00097413
Máx. $0.00099899
|
$15.19K 15.57M FER | $910.12K |
|
||
| 2475 |
Top Hat
2475
HAT
|
$0.000918 | 1.12% | 0.12% | 9.37% |
30d
-13.36%
60d
8.39%
90d
-56.51%
|
Abert. $0.00089397
Min. $0.00089128
Máx. $0.00091774
|
$94.62K 103.10M HAT | $908.57K |
|
||
| 2476 |
Coplay Token
2476
COT
|
$0.002303 | -0.28% | -0.44% | 7.44% |
30d
18.29%
60d
79.32%
90d
-24.61%
|
Abert. $0.00231071
Min. $0.00228164
Máx. $0.00233213
|
$84.58K 36.72M COT | $908.37K |
|
||
| 2477 |
Numogram
2477
GNON
|
$0.000908 | 2.27% | 1.01% | -0.44% |
30d
-20.42%
60d
-38.74%
90d
-53.28%
|
Abert. $0.00089312
Min. $0.00084396
Máx. $0.00091883
|
$591.20K 651.38M GNON | $907.61K |
|
||
| 2478 |
Limitus
2478
LMT
|
$0.001092 | -0.91% | -7.05% | 17.58% |
30d
-86.19%
60d
-88.84%
90d
-91.88%
|
Abert. $0.00118443
Min. $0.00107596
Máx. $0.00118443
|
$99.80K 91.41M LMT | $906.34K |
|
||
| 2479 |
XELS
2479
XELS
|
$0.043113 | -0.02% | -0.03% | -0.38% |
30d
1.2%
60d
-0.21%
90d
-0.59%
|
Abert. $0.043134
Min. $0.043105
Máx. $0.043179
|
$88.67K 2.06M XELS | $905.38K |
|
||
| 2480 |
Cakepie XYZ
2480
CKP
|
$0.459293 | 0.19% | -1.88% | -3.7% |
30d
-7.41%
60d
17.8%
90d
-10.22%
|
Abert. $0.468087
Min. $0.453481
Máx. $0.479131
|
$19.48K 42.41K CKP | $905.10K |
|
||
| 2481 |
Wrapped OKT
2481
WOKT
|
$8.80 | - | -0.1% | 1.8% |
30d
77.29%
60d
126.12%
90d
106.34%
|
Abert. $8.807
Min. $8.798
Máx. $8.809
|
- - | $901.47K |
|
||
| 2482 |
Nuls
2482
NULS
|
$0.007904 | -1.19% | -14.53% | -32.98% |
30d
-48.9%
60d
-50.66%
90d
-84.69%
|
Abert. $0.00811912
Min. $0.00755231
Máx. $0.00924841
|
$334.19K 42.28M NULS | $899.10K |
|
||
| 2483 |
UnMarshal
2483
MARSH
|
$0.013973 | -0.38% | -2.23% | 2.28% |
30d
-29.22%
60d
-23.29%
90d
-14.13%
|
Abert. $0.013857
Min. $0.013857
Máx. $0.0144
|
$374.23K 26.78M MARSH | $896.24K |
|
||
| 2484 |
B-cube.ai
2484
BCUBE
|
$0.024939 | - | 3.93% | -0.53% |
30d
-16.21%
60d
39.89%
90d
75.39%
|
Abert. $0.023994
Min. $0.023994
Máx. $0.024938
|
- - | $895.07K |
|
||
| 2485 |
Polkamarkets
2485
POLK
|
$0.008942 | 0.01% | 2.12% | 4.17% |
30d
-16.17%
60d
27.67%
90d
28.86%
|
Abert. $0.00875849
Min. $0.00868409
Máx. $0.00908407
|
$16.30K 1.82M POLK | $894.24K |
|
||
| 2486 |
TAOCat by Virtuals & Masa
2486
TAOCAT
|
$0.000894 | -2.97% | 14.62% | 27.73% |
30d
28.74%
60d
10.99%
90d
-46.16%
|
Abert. $0.00077668
Min. $0.00077246
Máx. $0.0009553
|
$74.53K 83.41M TAOCAT | $893.65K |
|
||
| 2487 |
Pope meme
2487
POPE
|
$0.004452 | - | 0.02% | 2682.24% |
30d
249.45%
60d
81.95%
90d
12.92%
|
Abert. $0.00445042
Min. $0.00445025
Máx. $0.00445368
|
- - | $890.33K |
|
||
| 2488 |
Speedy
2488
SPEEDY
|
$0.000889 | -0.21% | 5.66% | 39.01% |
30d
-32.33%
60d
-23.18%
90d
-17.34%
|
Abert. $0.00084111
Min. $0.00084111
Máx. $0.00089069
|
$7.53K 8.47M SPEEDY | $888.80K |
|
||
| 2489 |
BiFi
2489
BIFIF
|
$0.001854 | 8.34% | 15.04% | 5.9% |
30d
-13.07%
60d
-1.39%
90d
-13.52%
|
Abert. $0.00161314
Min. $0.00161081
Máx. $0.00191273
|
$17.61K 9.50M BIFIF | $886.39K |
|
||
| 2490 |
Crowns
2490
CWS
|
$0.115903 | -0.12% | 0.65% | 31.86% |
30d
-21%
60d
64.36%
90d
32.04%
|
Abert. $0.115372
Min. $0.114677
Máx. $0.116905
|
$72.57K 626.09K CWS | $886.18K |
|
||
| 2491 |
BLOCX.
2491
BLOCX
|
$0.008847 | -0.74% | -1.82% | 6.46% |
30d
-8.25%
60d
19.55%
90d
1.18%
|
Abert. $0.00892762
Min. $0.0088469
Máx. $0.00916975
|
$125.87K 14.23M BLOCX | $885.62K |
|
||
| 2492 |
Baidu Tokenized Stock (Ondo)
2492
BIDUon
|
$114.60 | - | 0.63% | 12.42% |
30d
19.01%
60d
19.01%
90d
19.01%
|
Abert. $116.98
Min. $113.41
Máx. $117.12
|
$110.87K 967.00 BIDUon | $885.17K |
|
||
| 2493 |
Neiro
2493
NEIRO
|
$0.000884 | 1.02% | 1.1% | -17.64% |
30d
-9.39%
60d
-18.67%
90d
-14.89%
|
Abert. $0.00086588
Min. $0.00086588
Máx. $0.0008977
|
$367.35K 415.35M NEIRO | $884.45K |
|
||
| 2494 |
Nike Tokenized Stock (Ondo)
2494
NKEon
|
$73.31 | - | 0.97% | -1.23% |
30d
-1.91%
60d
-1.91%
90d
-1.91%
|
Abert. $74.93
Min. $72.30
Máx. $74.93
|
$107.83K 1.47K NKEon | $884.44K |
|
||
| 2495 |
DecentralGPT
2495
DGC
|
$0.00000562 | 1.36% | 0.35% | 4.9% |
30d
-91.28%
60d
-91.28%
90d
-91.28%
|
Abert. $0.000005663
Min. $0.000005436
Máx. $0.000005676
|
$2.44M 433.97B DGC | $884.18K |
|
||
| 2496 |
EXMO Coin
2496
EXM
|
$0.008221 | 0.71% | 8.09% | 4.87% |
30d
25.94%
60d
19.49%
90d
-7.98%
|
Abert. $0.00759909
Min. $0.00756909
Máx. $0.00839884
|
$739.10K 89.91M EXM | $882.70K |
|
||
| 2497 |
Habibi
2497
HABIBI
|
$0.001083 | -0.2% | -3.49% | 17.07% |
30d
-15.48%
60d
-29.54%
90d
-56.35%
|
Abert. $0.00111885
Min. $0.00108329
Máx. $0.00112268
|
$4.47K 4.13M HABIBI | $882.17K |
|
||
| 2498 |
Autism On Sol
2498
AUTISM
|
$0.000928 | -0.22% | -1.01% | 28.08% |
30d
47.98%
60d
38.86%
90d
15.4%
|
Abert. $0.00090472
Min. $0.00090472
Máx. $0.00095101
|
$21.93K 23.63M AUTISM | $881.00K |
|
||
| 2499 |
Dynachain
2499
DYNA
|
$0.026883 | -0.32% | 0.09% | -0.81% |
30d
-36.39%
60d
-53.82%
90d
-37.61%
|
Abert. $0.027031
Min. $0.026837
Máx. $0.027963
|
$175.82K 6.54M DYNA | $880.43K |
|
||
| 2500 |
BEFE
2500
BEFE
|
$0.00000944 | 0.21% | 3.12% | 4.64% |
30d
-0.48%
60d
18.81%
90d
-0.86%
|
Abert. $0.000009115
Min. $0.000009115
Máx. $0.000009573
|
$278.55K 29.51B BEFE | $879.89K |
|
33.135 Moedas monitoradas - Página
50 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.