Cap Mercado $3.95T
-1.31%
Volume 24h $198.81B
-7.19%
BTC % 55.57%
0.86%
ETH % 11.75%
0%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Snowflake Tokenized Stock (Ondo)
2451
SNOWon
|
$277.59 | -1.3% | 0.62% | 7.21% |
30d
17.21%
60d
21.19%
90d
18.54%
|
Abert. $275.52
Min. $272.91
Máx. $281.24
|
$70.86K 255.00 SNOWon | $915.03K |
|
||
| 2452 |
Roobee Platform
2452
ROOBEE
|
$0.000222 | -4.66% | 29.12% | 54.73% |
30d
41.87%
60d
100.8%
90d
94.13%
|
Abert. $0.00016416
Min. $0.000163
Máx. $0.00024062
|
$205.31K 924.83M ROOBEE | $910.66K |
|
||
| 2453 |
Machine Xchange Coin
2453
MXC
|
$0.000295 | -0.24% | -2.63% | -15.33% |
30d
-41.61%
60d
-59.33%
90d
-77.1%
|
Abert. $0.00031393
Min. $0.00029536
Máx. $0.00032751
|
$803.21K 2.72B MXC | $907.41K |
|
||
| 2454 |
Tiger Shark
2454
TIGERSHARK
|
$0.000907 | - | -1.13% | -9.2% |
30d
-62.32%
60d
-64.65%
90d
-72.48%
|
Abert. $0.0009174
Min. $0.00090697
Máx. $0.0009174
|
- - | $906.98K |
|
||
| 2455 |
Element
2455
ELMT
|
$0.000523 | - | 0.52% | 40.98% |
30d
6.36%
60d
-11.4%
90d
3.63%
|
Abert. $0.00052115
Min. $0.00051853
Máx. $0.00052284
|
- - | $906.67K |
|
||
| 2456 |
UnitedHealth tokenized stock (xStock)
2456
UNHX
|
$341.58 | - | -0.03% | -6.02% |
30d
-5.31%
60d
11.55%
90d
-18.18%
|
Abert. $341.40
Min. $341.17
Máx. $341.75
|
$22.79K 66.00 UNHX | $905.18K |
|
||
| 2457 |
Woman Yelling At Cat
2457
WYAC
|
$0.000914 | 0.01% | -1.19% | -11.84% |
30d
-31.08%
60d
-38.76%
90d
-46.34%
|
Abert. $0.00093684
Min. $0.00091326
Máx. $0.00093684
|
$8.10K 8.86M WYAC | $904.59K |
|
||
| 2458 |
Atomic Wallet Coin
2458
AWC
|
$0.085164 | - | 7.41% | -2.93% |
30d
-22.96%
60d
-7.91%
90d
1.03%
|
Abert. $0.079284
Min. $0.079284
Máx. $0.085986
|
$0 - | $903.05K |
|
||
| 2459 |
Octokn
2459
OTK
|
$0.001842 | 0.07% | -0.74% | 1.9% |
30d
-29.76%
60d
-46.84%
90d
-55.47%
|
Abert. $0.0018585
Min. $0.00184111
Máx. $0.0018585
|
$8.14K 4.42M OTK | $901.92K |
|
||
| 2460 |
Wrapped BounceBit
2460
WBB
|
$0.122900 | - | - | -2.38% |
30d
-41.18%
60d
-3.69%
90d
2.65%
|
Abert. $0.1229
Min. $0.1229
Máx. $0.1229
|
- - | $899.46K |
|
||
| 2461 |
VinuChain
2461
VC
|
$0.001945 | -4.01% | 10.95% | -4.9% |
30d
-21.26%
60d
-44.98%
90d
-58.29%
|
Abert. $0.00176799
Min. $0.00169978
Máx. $0.00208198
|
$318.86K 163.93M VC | $898.91K |
|
||
| 2462 |
Project Merlin
2462
MRLN
|
$0.014494 | 0.21% | -4.44% | 37.22% |
30d
-48.28%
60d
-72.34%
90d
-72.34%
|
Abert. $0.015148
Min. $0.014447
Máx. $0.015305
|
$4.17M 287.54M MRLN | $898.61K |
|
||
| 2463 |
iBTC / DLC.Link
2463
IBTC
|
$55,278.10 | - | 56.53% | -27.87% |
30d
-48.95%
60d
-50.37%
90d
-52.09%
|
Abert. $35,064.51
Min. $35,064.51
Máx. $74,866.24
|
- - | $898.36K |
|
||
| 2464 |
WeSendit
2464
WSI
|
$0.001105 | 0.23% | -3.98% | -13.1% |
30d
-14.51%
60d
15.2%
90d
-11.43%
|
Abert. $0.00115211
Min. $0.00110481
Máx. $0.00116692
|
$11.90K 10.77M WSI | $897.63K |
|
||
| 2465 |
BIG
2465
BIG
|
$0.000895 | -2.49% | - | -5.5% |
30d
-16.54%
60d
-28.24%
90d
-39.05%
|
Abert. $0.00090017
Min. $0.00089073
Máx. $0.00091862
|
$56.55K 63.19M BIG | $894.95K |
|
||
| 2466 |
Tron Bull
2466
TBULL
|
$0.000895 | - | -1.75% | -9.96% |
30d
1.75%
60d
-23.74%
90d
-35.42%
|
Abert. $0.00089769
Min. $0.00089461
Máx. $0.00091062
|
- - | $894.62K |
|
||
| 2467 |
enfineo
2467
ENF
|
$0.021948 | -0.24% | -0.06% | -5.76% |
30d
-24.54%
60d
-12.25%
90d
54.66%
|
Abert. $0.022093
Min. $0.021848
Máx. $0.022267
|
$13.43K 611.76K ENF | $891.79K |
|
||
| 2468 |
Crowns
2468
CWS
|
$0.116228 | 0.01% | -6.15% | -22.62% |
30d
8.18%
60d
29.74%
90d
-6.17%
|
Abert. $0.125253
Min. $0.116213
Máx. $0.125256
|
$25.95K 223.25K CWS | $888.66K |
|
||
| 2469 |
spinning cat
2469
OIIAOIIA
|
$0.000889 | -0.1% | -2.06% | -9.43% |
30d
-36.64%
60d
-38.46%
90d
-66.93%
|
Abert. $0.00090474
Min. $0.00088857
Máx. $0.00090727
|
$104.75K 117.89M OIIAOIIA | $888.41K |
|
||
| 2470 | $81.67 | - | - | -0.43% |
30d
-0.15%
60d
0.6%
90d
0.8%
|
Abert. $81.67
Min. $81.67
Máx. $81.67
|
- - | $885.40K |
|
|||
| 2471 |
Abyss Token
2471
ABYSS
|
$0.003863 | - | -0.32% | -3.83% |
30d
-9.72%
60d
-42.42%
90d
-33.99%
|
Abert. $0.00388478
Min. $0.00385405
Máx. $0.00388842
|
$55.15K - | $884.67K |
|
||
| 2472 |
Lumerin
2472
LMR
|
$0.001457 | - | -0.5% | -24.66% |
30d
-41.43%
60d
-57.78%
90d
7.35%
|
Abert. $0.0014541
Min. $0.00145294
Máx. $0.00146448
|
- - | $883.88K |
|
||
| 2473 |
DeFiChain
2473
DFI
|
$0.001066 | 0.05% | -17.6% | 4.31% |
30d
-16.32%
60d
-41.07%
90d
-84.75%
|
Abert. $0.00105507
Min. $0.00105507
Máx. $0.00129482
|
$710.00 667.09K DFI | $883.25K |
|
||
| 2474 |
Qualcomm Tokenized Stock (Ondo)
2474
QCOMon
|
$181.83 | 0.04% | -0.17% | 7.83% |
30d
6.77%
60d
15.29%
90d
14.6%
|
Abert. $182.45
Min. $181.22
Máx. $183.95
|
$58.24K 320.00 QCOMon | $879.90K |
|
||
| 2475 |
LightLink
2475
LL
|
$0.010742 | 1.56% | 7.08% | 29.99% |
30d
11.5%
60d
-10.97%
90d
-23.8%
|
Abert. $0.00998237
Min. $0.00997738
Máx. $0.010741
|
$335.29K 31.21M LL | $877.27K |
|
||
| 2476 |
Dynachain
2476
DYNA
|
$0.021789 | 0.06% | -0.87% | -11.02% |
30d
-51.1%
60d
-24.21%
90d
-50.32%
|
Abert. $0.021228
Min. $0.021195
Máx. $0.022466
|
$140.68K 6.46M DYNA | $876.08K |
|
||
| 2477 |
Redbrick
2477
BRIC
|
$0.003713 | 4.47% | 4.11% | -24.15% |
30d
-50.03%
60d
-65.18%
90d
-87.44%
|
Abert. $0.00382263
Min. $0.00347924
Máx. $0.00382263
|
$108.25K 29.15M BRIC | $873.03K |
|
||
| 2478 |
Wrapped One
2478
WONE
|
$0.005971 | 0.42% | -2.35% | -14.74% |
30d
-42.54%
60d
-46.48%
90d
-43.31%
|
Abert. $0.0060327
Min. $0.00594569
Máx. $0.00629086
|
$1.93K 322.53K WONE | $871.98K |
|
||
| 2479 |
Just A Shitcoin
2479
SHITCOIN
|
$0.000869 | -1.09% | 13.82% | 12.95% |
30d
-44.06%
60d
2033.56%
90d
961.49%
|
Abert. $0.00068257
Min. $0.00068257
Máx. $0.00097141
|
$48.70K 56.06M SHITCOIN | $868.65K |
|
||
| 2480 |
Wrapped VSG
2480
WVSG
|
$0.000105 | - | - | -18.03% |
30d
-41.97%
60d
-49.65%
90d
-77.19%
|
Abert. $0.00010489
Min. $0.00010489
Máx. $0.00010489
|
- - | $867.05K |
|
||
| 2481 |
Ghiblification
2481
Ghibli
|
$0.000867 | 2.12% | 4.13% | -21.29% |
30d
-40.5%
60d
-54.73%
90d
-58.04%
|
Abert. $0.00082267
Min. $0.0008157
Máx. $0.00088733
|
$799.16K 922.01M Ghibli | $866.64K |
|
||
| 2482 |
Exeedme
2482
XED
|
$0.008660 | - | -1.54% | -4.84% |
30d
-39.89%
60d
-42.67%
90d
-12.08%
|
Abert. $0.00879595
Min. $0.0086602
Máx. $0.00879595
|
- - | $866.02K |
|
||
| 2483 |
Peng
2483
PENG
|
$0.008660 | -1.34% | -1.4% | -4.67% |
30d
-33.97%
60d
-39.67%
90d
-46.71%
|
Abert. $0.00868076
Min. $0.00864608
Máx. $0.00919844
|
$226.35K 26.14M PENG | $866.02K |
|
||
| 2484 |
MercadoLibre Tokenized Stock (Ondo)
2484
MELIon
|
$2,335.45 | - | -0.1% | 8.14% |
30d
6.73%
60d
-2.4%
90d
-0.34%
|
Abert. $2,337.04
Min. $2,335.44
Máx. $2,338.82
|
- - | $860.19K |
|
||
| 2485 |
Wrapped Moonbeam
2485
WGLMR
|
$0.036163 | -1.07% | -0.84% | -47.77% |
30d
-47.77%
60d
-48.07%
90d
-47.7%
|
Abert. $0.036075
Min. $0.036075
Máx. $0.037478
|
$15.00 431.00 WGLMR | $859.98K |
|
||
| 2486 |
TRUST AI
2486
TRT
|
$0.225942 | -0.01% | 0.11% | 2.68% |
30d
-41.38%
60d
-57.77%
90d
-68.07%
|
Abert. $0.219343
Min. $0.219343
Máx. $0.239812
|
$31.51K 139.48K TRT | $858.58K |
|
||
| 2487 |
Splendor
2487
SPLD
|
$0.386618 | 0.76% | 11.2% | -2.78% |
30d
-2.78%
60d
-2.78%
90d
-2.78%
|
Abert. $0.349397
Min. $0.346723
Máx. $0.388428
|
$562.10K 1.45M SPLD | $858.54K |
|
||
| 2488 |
Areum
2488
AREA
|
$0.007277 | -0.01% | 1% | -15.79% |
30d
-21.45%
60d
-40.99%
90d
-49.88%
|
Abert. $0.00693062
Min. $0.00685717
Máx. $0.00864844
|
$2.68K 368.05K AREA | $857.63K |
|
||
| 2489 |
UniMex Network
2489
UMX
|
$0.089070 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$44.00 - | $856.93K |
|
||
| 2490 |
Tranche Finance
2490
SLICE
|
$0.042838 | 1.87% | -2.98% | -5.68% |
30d
-13.69%
60d
-12.68%
90d
2.5%
|
Abert. $0.044061
Min. $0.041942
Máx. $0.044176
|
$17.26K 402.91K SLICE | $856.77K |
|
||
| 2491 |
QSTAY
2491
QSTAY
|
$0.000856 | -1.87% | -2.85% | 11.93% |
30d
-37.53%
60d
120.15%
90d
1035.89%
|
Abert. $0.0009057
Min. $0.00082781
Máx. $0.0009057
|
$47.95K 56.04M QSTAY | $855.64K |
|
||
| 2492 |
END
2492
END
|
$0.007081 | - | -1.11% | -10.3% |
30d
-27.59%
60d
-48.14%
90d
-53.56%
|
Abert. $0.00716118
Min. $0.00708139
Máx. $0.00716118
|
- - | $855.53K |
|
||
| 2493 |
RabbitX
2493
RBX
|
$0.000970 | - | - | -0.06% |
30d
51.48%
60d
287.85%
90d
253.38%
|
Abert. $0.00096991
Min. $0.00096991
Máx. $0.00096991
|
- - | $851.26K |
|
||
| 2494 |
Trog
2494
TROG
|
$0.00000202 | -0.49% | -0.61% | -35.26% |
30d
-47%
60d
-49.27%
90d
-50.53%
|
Abert. $0.000002039
Min. $0.000002009
Máx. $0.000002049
|
$86.72K 42.95B TROG | $849.66K |
|
||
| 2495 |
Talent Protocol
2495
TALENT
|
$0.004425 | 0.12% | 0.15% | -15.34% |
30d
-31.67%
60d
-43.73%
90d
-45.36%
|
Abert. $0.00442663
Min. $0.00440114
Máx. $0.00443659
|
$164.48K 37.18M TALENT | $845.29K |
|
||
| 2496 |
Pockemy
2496
PKM
|
$0.000845 | -2.11% | 2.74% | -5.87% |
30d
-86.9%
60d
755.61%
90d
904.52%
|
Abert. $0.00080634
Min. $0.00079853
Máx. $0.00092019
|
$18.74K 22.18M PKM | $844.70K |
|
||
| 2497 |
DxChain Token
2497
DX
|
$0.000017 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Abert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$2.00 - | $844.65K |
|
||
| 2498 |
ILCoin
2498
ILC
|
$0.000820 | -0.25% | 2.53% | -1.58% |
30d
-14.18%
60d
13.37%
90d
24.79%
|
Abert. $0.00081129
Min. $0.0007986
Máx. $0.00082197
|
$238.00 290.83K ILC | $842.56K |
|
||
| 2499 |
Palio
2499
PAL
|
$0.004433 | -0.42% | 4.57% | 59.47% |
30d
27.65%
60d
-36.78%
90d
-41.52%
|
Abert. $0.00413969
Min. $0.00413969
Máx. $0.00445378
|
$575.99K 129.93M PAL | $842.29K |
|
||
| 2500 |
Game7
2500
G7
|
$0.000364 | 0.47% | -5.72% | -16.9% |
30d
-25.05%
60d
-39.36%
90d
-87.32%
|
Abert. $0.00038477
Min. $0.00035114
Máx. $0.0003882
|
$51.43K 141.33M G7 | $837.00K |
|
33.585 Moedas monitoradas - Página
50 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.