Cap Mercado $2.49T
0.35%
Volume 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
50 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Snowflake Tokenized Stock (Ondo)
2451
SNOWon
|
$151.33 | -0.2% | 0.47% | -0.2% |
30d
-10.01%
60d
-22.26%
90d
-30.18%
|
Abert. $151.87
Min. $150.45
Máx. $152.82
|
$730.81K 4.83K SNOWon | $518.68K |
|
||
| 2452 |
Mastercard tokenized stock (xStock)
2452
MASTERCARDTO1
|
$493.70 | - | -0.02% | 2.07% |
30d
-5.79%
60d
-10.28%
90d
-12.29%
|
Abert. $493.66
Min. $493.66
Máx. $496.38
|
$8.81K 17.00 MASTERCARDTO1 | $518.38K |
|
||
| 2453 |
Pussy Financial
2453
PUSSY
|
$0.00000315 | - | - | -3.31% |
30d
14.62%
60d
11.4%
90d
-12.76%
|
Abert. $0.000003146
Min. $0.000003146
Máx. $0.000003146
|
- - | $518.37K |
|
||
| 2454 |
Crash On Base
2454
CRASH
|
$0.000530 | 2.52% | 2.03% | 3.81% |
30d
-7.44%
60d
-8.76%
90d
4.41%
|
Abert. $0.0005199
Min. $0.0005165
Máx. $0.00052967
|
$622.00 1.17M CRASH | $518.15K |
|
||
| 2455 |
IRISnet
2455
IRIS
|
$0.000316 | 0.21% | -91.44% | -92.54% |
30d
-92.85%
60d
-92.72%
90d
-93.12%
|
Abert. $0.00387122
Min. $0.00030082
Máx. $0.00387122
|
$111.20K 351.36M IRIS | $516.89K |
|
||
| 2456 |
Billy
2456
BILLY
|
$0.000552 | -0.44% | 0.65% | -11.86% |
30d
10.31%
60d
-14.88%
90d
-30.83%
|
Abert. $0.00053934
Min. $0.00053934
Máx. $0.0005551
|
$96.86K 175.62M BILLY | $516.29K |
|
||
| 2457 |
You’ll own nothing & be happy
2457
NOTHING
|
$0.000516 | 4.8% | 2.04% | -9.11% |
30d
-29.75%
60d
-36.27%
90d
-87.14%
|
Abert. $0.00053561
Min. $0.00049231
Máx. $0.00053723
|
$40.51K 78.52M NOTHING | $515.90K |
|
||
| 2458 |
Foxy
2458
FOXY
|
$0.000088 | 0.88% | -0.27% | -29.76% |
30d
-72.3%
60d
-76.06%
90d
-82.53%
|
Abert. $0.00008931
Min. $0.00008505
Máx. $0.00008931
|
$414.71K 4.72B FOXY | $514.77K |
|
||
| 2459 |
MAD
2459
MAD
|
$0.00000051 | -0.32% | -0.66% | -6.16% |
30d
-37.29%
60d
-25.94%
90d
-37.74%
|
Abert. $0.000000514
Min. $0.000000511
Máx. $0.000000519
|
$56.08K 109.10B MAD | $514.60K |
|
||
| 2460 |
Happy Cat
2460
HAPPY
|
$0.000154 | 0.26% | -0.62% | -10.07% |
30d
-54.41%
60d
-48.23%
90d
-67.52%
|
Abert. $0.00015224
Min. $0.00015198
Máx. $0.00015707
|
$36.88K 239.43M HAPPY | $513.46K |
|
||
| 2461 |
spinning cat
2461
OIIAOIIA
|
$0.000513 | 0.33% | 1.79% | -6.08% |
30d
-31.34%
60d
11.36%
90d
-46.3%
|
Abert. $0.00050022
Min. $0.00050022
Máx. $0.00051594
|
$82.91K 161.57M OIIAOIIA | $513.03K |
|
||
| 2462 |
Fleek
2462
FLK
|
$0.025650 | 11.68% | 7.99% | -27.06% |
30d
-31.55%
60d
-53.22%
90d
-55.61%
|
Abert. $0.022831
Min. $0.022831
Máx. $0.025649
|
$184.69K 7.20M FLK | $512.99K |
|
||
| 2463 |
Exxon Mobil Tokenized Stock (Ondo)
2463
XOMon
|
$158.10 | - | -1.93% | -7.61% |
30d
5.27%
60d
13.67%
90d
31.3%
|
Abert. $163.82
Min. $153.96
Máx. $163.82
|
$881.84K 5.58K XOMon | $512.32K |
|
||
| 2464 |
UnityMeta
2464
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2465 |
Jumoney
2465
JUM
|
$0.000396 | -36.21% | -37.55% | -64.54% |
30d
-82.89%
60d
-48.61%
90d
-47.67%
|
Abert. $0.00063355
Min. $0.00026522
Máx. $0.00063645
|
$3.22K 8.13M JUM | $511.38K |
|
||
| 2466 |
IMGN Labs
2466
IMGN
|
$0.000601 | 0.42% | -0.4% | -0.95% |
30d
-33.73%
60d
-44.97%
90d
-47.59%
|
Abert. $0.00059632
Min. $0.00059632
Máx. $0.00060598
|
$111.18K 185.00M IMGN | $511.17K |
|
||
| 2467 |
Hims & Hers Health Tokenized Stock (Ondo)
2467
HIMSon
|
$18.92 | 0.08% | -1.3% | -3.43% |
30d
15.58%
60d
-30.37%
90d
-43.44%
|
Abert. $19.16
Min. $18.88
Máx. $19.28
|
$778.98K 41.18K HIMSon | $510.91K |
|
||
| 2468 |
Komodo
2468
KMD
|
$0.003756 | -46.89% | -27.48% | 41.66% |
30d
-83.21%
60d
-86.29%
90d
-89.78%
|
Abert. $0.00519795
Min. $0.00362266
Máx. $0.00707275
|
$197.36K 52.55M KMD | $510.59K |
|
||
| 2469 |
Sandclock
2469
QUARTZ
|
$0.069489 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Abert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$24.00 - | $509.54K |
|
||
| 2470 |
Semantic Layer
2470
42
|
$0.003436 | -0.16% | -12.19% | 31.58% |
30d
-41.27%
60d
32.55%
90d
-92.15%
|
Abert. $0.00346393
Min. $0.0034224
Máx. $0.00420231
|
$32.11K 9.35M 42 | $509.08K |
|
||
| 2471 | $0.017685 | 0.08% | -4.68% | -4.5% |
30d
-21.67%
60d
-8.43%
90d
-46.52%
|
Abert. $0.018516
Min. $0.017664
Máx. $0.019003
|
$3.92M 221.39M BFT | $508.84K |
|
|||
| 2472 |
PointPay
2472
PXP
|
$0.016918 | -0.03% | 3.37% | 2.56% |
30d
-7.21%
60d
9.72%
90d
12.28%
|
Abert. $0.016354
Min. $0.016354
Máx. $0.016923
|
$92.21K 5.45M PXP | $507.54K |
|
||
| 2473 |
COCORO
2473
COCORO
|
$0.00000121 | -4.51% | -5.76% | 14.15% |
30d
-4%
60d
-49.21%
90d
-66.19%
|
Abert. $0.000001096
Min. $0.000001096
Máx. $0.000001277
|
$34.64K 28.74B COCORO | $506.99K |
|
||
| 2474 |
Optimus AI
2474
OPTI
|
$0.005329 | -1.56% | -1.33% | -2.58% |
30d
-11.42%
60d
-20.27%
90d
-38.04%
|
Abert. $0.00549048
Min. $0.00532875
Máx. $0.00549048
|
$59.77K 11.22M OPTI | $506.42K |
|
||
| 2475 |
Xavier: Renegade Angel
2475
XAVIER
|
$0.000506 | -0.92% | 2.24% | 11.68% |
30d
-34.3%
60d
-17.85%
90d
-56.85%
|
Abert. $0.00048494
Min. $0.00048494
Máx. $0.00051081
|
$2.72K 5.38M XAVIER | $506.03K |
|
||
| 2476 |
Everest
2476
ID
|
$0.004317 | - | - | 9.65% |
30d
3.01%
60d
3.63%
90d
-32.8%
|
Abert. $0.00431748
Min. $0.00431748
Máx. $0.00431748
|
$370.00 - | $503.85K |
|
||
| 2477 |
LimoCoin Swap
2477
LMCSWAP
|
$0.000428 | 0.1% | 1.25% | 2.45% |
30d
34.28%
60d
-27.36%
90d
-35.55%
|
Abert. $0.00041783
Min. $0.00041783
Máx. $0.00042766
|
$0 10.00 LMCSWAP | $503.26K |
|
||
| 2478 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2478
LRN
|
$0.004413 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Abert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$9.49K - | $501.33K |
|
||
| 2479 |
Gelato
2479
GEL
|
$0.001770 | - | 0.82% | -1.62% |
30d
-19.58%
60d
-13.84%
90d
-71.63%
|
Abert. $0.00177311
Min. $0.00175531
Máx. $0.00180621
|
- - | $498.70K |
|
||
| 2480 |
Bitgesell
2480
BGL
|
$0.030797 | - | 8.95% | -1.77% |
30d
-14.54%
60d
-25.85%
90d
-22.94%
|
Abert. $0.02806
Min. $0.02806
Máx. $0.030936
|
$199.00 6.48K BGL | $497.62K |
|
||
| 2481 |
Frodo the virtual samurai
2481
FROG
|
$0.000099 | - | 2.06% | -8.07% |
30d
-17.67%
60d
-39.92%
90d
-52.84%
|
Abert. $0.00009701
Min. $0.00009701
Máx. $0.0000994
|
- - | $497.01K |
|
||
| 2482 |
Plearn
2482
PLN
|
$0.005761 | -0.58% | 0.17% | -8.8% |
30d
-18.43%
60d
-23.64%
90d
-32.34%
|
Abert. $0.00578103
Min. $0.00575043
Máx. $0.00581114
|
$18.14K 3.15M PLN | $495.77K |
|
||
| 2483 |
Solama
2483
SOLAMA
|
$0.000756 | 1.06% | 0.66% | 18.15% |
30d
-26.78%
60d
-18.63%
90d
-41.43%
|
Abert. $0.00073678
Min. $0.00073678
Máx. $0.00075582
|
$148.04K 195.87M SOLAMA | $494.21K |
|
||
| 2484 |
Nifty Island
2484
ISLAND
|
$0.003215 | 0.3% | -0.8% | -0.12% |
30d
-33.63%
60d
-42.87%
90d
-50.57%
|
Abert. $0.00319936
Min. $0.00319147
Máx. $0.00325196
|
$13.47K 4.19M ISLAND | $492.74K |
|
||
| 2485 |
Clash of Lilliput
2485
COL
|
$0.006003 | 0.02% | - | 0.03% |
30d
-0.04%
60d
0.03%
90d
0.04%
|
Abert. $0.00600211
Min. $0.00600164
Máx. $0.00600352
|
- - | $492.70K |
|
||
| 2486 |
CryptoAutos
2486
AUTOS
|
$0.000647 | -0.82% | -6.33% | -27.21% |
30d
-27.31%
60d
-50.1%
90d
-58.16%
|
Abert. $0.00068235
Min. $0.00063686
Máx. $0.00069038
|
$2.83K 4.38M AUTOS | $492.42K |
|
||
| 2487 |
WeFi
2487
WEFI
|
$0.011708 | -0.15% | -0.16% | 0.02% |
30d
-0.89%
60d
-7.6%
90d
-15.54%
|
Abert. $0.011706
Min. $0.011706
Máx. $0.011749
|
$1.80K 153.44K WEFI | $490.35K |
|
||
| 2488 |
Home Depot tokenized stock (xStock)
2488
HDX
|
$326.62 | - | 0.69% | -0.77% |
30d
-11.43%
60d
-13.94%
90d
-6.21%
|
Abert. $323.88
Min. $323.88
Máx. $327.45
|
$9.08K 27.00 HDX | $489.93K |
|
||
| 2489 |
EARNM Loyalty Ecosystem
2489
EARNM
|
$0.000150 | 0.19% | 3.28% | 35.48% |
30d
12.6%
60d
-13.24%
90d
-24.8%
|
Abert. $0.00014523
Min. $0.00014523
Máx. $0.00015303
|
$3.00 21.09K EARNM | $487.99K |
|
||
| 2490 |
Fautor
2490
FTR
|
$0.000535 | 0.63% | -1.81% | -1.79% |
30d
-18.16%
60d
-8.94%
90d
-43.17%
|
Abert. $0.00054786
Min. $0.0005263
Máx. $0.00055194
|
$828.00 1.55M FTR | $486.14K |
|
||
| 2491 |
DxChain Token
2491
DX
|
$0.00000969 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Abert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$0 - | $484.64K |
|
||
| 2492 |
Taraxa
2492
TARA
|
$0.000079 | -0.95% | -9.98% | 77.95% |
30d
-9.91%
60d
-73.27%
90d
-83.88%
|
Abert. $0.00008526
Min. $0.00007746
Máx. $0.00011161
|
$94.19K 1.19B TARA | $484.30K |
|
||
| 2493 |
Shopify Tokenized Stock (Ondo)
2493
SHOPon
|
$117.57 | -0.36% | -0.75% | 4.94% |
30d
-7.52%
60d
-12.64%
90d
-25.24%
|
Abert. $114.83
Min. $114.83
Máx. $118.84
|
$749.21K 6.37K SHOPon | $481.27K |
|
||
| 2494 |
4EVERLAND
2494
4EVER
|
$0.000158 | 0.03% | 0.02% | 0.28% |
30d
-1.21%
60d
-18.72%
90d
-64.72%
|
Abert. $0.00015868
Min. $0.00015747
Máx. $0.00015877
|
$20.93K 132.67M 4EVER | $480.42K |
|
||
| 2495 |
Kekius Maximus
2495
KM
|
$0.000532 | 1.14% | 0.48% | 3.89% |
30d
-0.43%
60d
-15.45%
90d
-34.35%
|
Abert. $0.00052255
Min. $0.00052255
Máx. $0.00053192
|
$190.31K 357.78M KM | $480.18K |
|
||
| 2496 |
smARTOFGIVING
2496
AOG
|
$0.006475 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $477.72K |
|
||
| 2497 |
Venus DOT
2497
vDOT
|
$0.028650 | 0.26% | 2.4% | -2.6% |
30d
-19.03%
60d
-19.63%
90d
-41.03%
|
Abert. $0.027733
Min. $0.027733
Máx. $0.028739
|
- - | $477.00K |
|
||
| 2498 |
Monavale
2498
MONAV
|
$45.60 | 0.1% | 2.34% | 1.57% |
30d
2.08%
60d
-1.2%
90d
-18.08%
|
Abert. $44.55
Min. $44.55
Máx. $45.59
|
$0 0 MONAV | $476.75K |
|
||
| 2499 | $158.77 | -0.08% | -0.02% | -3.75% |
30d
-10.46%
60d
-12.4%
90d
-1.25%
|
Abert. $158.89
Min. $158.76
Máx. $159.15
|
$103.70K 653.00 PMX | $476.31K |
|
|||
| 2500 |
Visa tokenized stock (xStock)
2500
VX
|
$296.65 | - | - | -0.2% |
30d
-8.22%
60d
-10.48%
90d
-14.26%
|
Abert. $296.64
Min. $296.64
Máx. $296.65
|
$10.00 0 VX | $474.64K |
|
34.455 Moedas monitoradas - Página
50 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.