Cap Mercado $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Moedas
34.179
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Hive AI
2451
BUZZ
|
$0.000676 | 1.69% | -1.31% | -22.59% |
30d
-37.5%
60d
-72.08%
90d
-74.58%
|
Abert. $0.00068877
Min. $0.00066073
Máx. $0.00069426
|
$325.00K 480.47M BUZZ | $676.33K |
|
||
| 2452 |
XELS
2452
XELS
|
$0.032151 | 0.13% | 0.92% | -1.51% |
30d
-19.78%
60d
-44.04%
90d
-49.59%
|
Abert. $0.033267
Min. $0.031478
Máx. $0.033267
|
$66.33K 2.06M XELS | $675.17K |
|
||
| 2453 |
Sipher
2453
SIPHER
|
$0.007504 | 0.01% | -3.56% | -5.15% |
30d
-17.7%
60d
-36.19%
90d
-64.04%
|
Abert. $0.00793546
Min. $0.0074366
Máx. $0.00793546
|
$6.73K 896.45K SIPHER | $673.45K |
|
||
| 2454 |
WeSendit
2454
WSI
|
$0.000818 | -0.15% | 1.31% | -22.47% |
30d
-17.99%
60d
-12.08%
90d
-26.6%
|
Abert. $0.00087791
Min. $0.00080781
Máx. $0.00087791
|
$11.37K 13.89M WSI | $673.23K |
|
||
| 2455 |
HOME3
2455
HTS
|
$0.007207 | - | 5.11% | 7.88% |
30d
-7.73%
60d
-15.69%
90d
-40.5%
|
Abert. $0.00685632
Min. $0.00685632
Máx. $0.00720766
|
- - | $672.75K |
|
||
| 2456 |
You’ll own nothing & be happy
2456
NOTHING
|
$0.000672 | -0.25% | -16.2% | -39.54% |
30d
-80.55%
60d
-73.7%
90d
967.94%
|
Abert. $0.00081782
Min. $0.0006662
Máx. $0.00081782
|
$427.39K 636.43M NOTHING | $671.49K |
|
||
| 2457 |
TROY
2457
TROY
|
$0.000067 | -2.67% | -5.51% | -9.52% |
30d
-12.06%
60d
-14.81%
90d
-14.99%
|
Abert. $0.00006998
Min. $0.00006713
Máx. $0.00007177
|
$16.25K 242.01M TROY | $671.34K |
|
||
| 2458 |
Shiro Neko
2458
SHIRO
|
$0.0000000010 | 0.17% | -8.18% | -17.28% |
30d
-23.94%
60d
-25.38%
90d
-54.1%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$437.60K 437.60T SHIRO | $671.10K |
|
||
| 2459 |
BarnBridge
2459
BOND
|
$0.084810 | -1.12% | -2.57% | -5.45% |
30d
-2.25%
60d
-6.37%
90d
-29.92%
|
Abert. $0.088562
Min. $0.084378
Máx. $0.089118
|
$220.10K 2.60M BOND | $670.87K |
|
||
| 2460 |
ScPrime
2460
SCP
|
$0.013948 | 0.01% | -0.4% | -6.61% |
30d
-19.39%
60d
-19.55%
90d
-44.19%
|
Abert. $0.014007
Min. $0.013944
Máx. $0.01401
|
$2.42K 173.41K SCP | $670.85K |
|
||
| 2461 |
Cipher
2461
CPR
|
$0.000104 | 0.05% | 0.85% | 9% |
30d
50.72%
60d
122.78%
90d
-10.28%
|
Abert. $0.00010272
Min. $0.00010266
Máx. $0.00010363
|
$295.46K 2.85B CPR | $670.26K |
|
||
| 2462 |
Bombie
2462
BOMBIE1
|
$0.000074 | -1.37% | -2.44% | -15.48% |
30d
-29.85%
60d
-59.12%
90d
-65.58%
|
Abert. $0.00007495
Min. $0.0000744
Máx. $0.00007691
|
$66.87K 898.70M BOMBIE1 | $669.69K |
|
||
| 2463 |
PetroDollar
2463
XPD
|
$0.010028 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.010027
Min. $0.010027
Máx. $0.010027
|
$0 - | $667.06K |
|
||
| 2464 |
AS Monaco Fan Token
2464
ASM
|
$0.110758 | 0.56% | 15.07% | 9.35% |
30d
19.95%
60d
13.6%
90d
-22.96%
|
Abert. $0.097464
Min. $0.095957
Máx. $0.116968
|
$423.61K 3.82M ASM | $664.55K |
|
||
| 2465 |
DisclaimerCoin
2465
DONT
|
$0.00000520 | -0.93% | -33.67% | -82.87% |
30d
3830.06%
60d
3830.06%
90d
3830.06%
|
Abert. $0.000007856
Min. $0.000005201
Máx. $0.00000871
|
$5.80M 1.12T DONT | $664.51K |
|
||
| 2466 |
Riser
2466
RIS
|
$0.002653 | -0.03% | 0.72% | -15.71% |
30d
-33.51%
60d
-56.81%
90d
-78.91%
|
Abert. $0.00264439
Min. $0.00263372
Máx. $0.00269179
|
$107.13K 40.38M RIS | $663.18K |
|
||
| 2467 |
Bitcoin Atom
2467
BCA
|
$0.036000 | - | -6.14% | -14.71% |
30d
-47.85%
60d
-25.5%
90d
100.04%
|
Abert. $0.038355
Min. $0.035655
Máx. $0.038358
|
$37.00 - | $663.07K |
|
||
| 2468 |
Chevron tokenized stock (xStock)
2468
CVXX
|
$184.00 | - | 8.19% | 13.12% |
30d
21.23%
60d
20.3%
90d
15.72%
|
Abert. $174.87
Min. $170.06
Máx. $184.00
|
$237.00 1.00 CVXX | $662.40K |
|
||
| 2469 |
Everton Fan Token
2469
EFC
|
$0.094587 | -0.74% | 4.99% | 1.15% |
30d
4.29%
60d
10.98%
90d
-13.24%
|
Abert. $0.089059
Min. $0.088511
Máx. $0.096773
|
$217.62K 2.30M EFC | $662.03K |
|
||
| 2470 |
PINGPONG
2470
PINGPONG
|
$0.002292 | -0.34% | 3.82% | -20.01% |
30d
-55.18%
60d
-88.08%
90d
-95.44%
|
Abert. $0.00219844
Min. $0.00219844
Máx. $0.00253344
|
$782.54K 341.43M PINGPONG | $661.32K |
|
||
| 2471 |
Salesforce tokenized stock (xStock)
2471
CRMX
|
$213.21 | - | -1.61% | -6.52% |
30d
-19.88%
60d
-8.9%
90d
-18.3%
|
Abert. $216.71
Min. $205.27
Máx. $216.71
|
$30.00 0 CRMX | $660.96K |
|
||
| 2472 |
Sekuya Multiverse
2472
SKYA
|
$0.001638 | 1.48% | -3.02% | -8.68% |
30d
-26.63%
60d
-6.94%
90d
-36.41%
|
Abert. $0.00164361
Min. $0.0016141
Máx. $0.00169403
|
$75.87K 46.32M SKYA | $660.51K |
|
||
| 2473 |
Universe Boss Coin
2473
UBC
|
$0.000660 | -0.21% | 0.01% | -4.37% |
30d
-6.27%
60d
-0.33%
90d
-54.14%
|
Abert. $0.00065882
Min. $0.00065757
Máx. $0.00066539
|
$191.74K 290.30M UBC | $660.49K |
|
||
| 2474 |
SALT
2474
SALT
|
$0.005496 | - | -3.82% | -3.7% |
30d
-9.39%
60d
-29.17%
90d
-27.79%
|
Abert. $0.00571379
Min. $0.00549553
Máx. $0.00571379
|
$242.00 - | $659.46K |
|
||
| 2475 |
Shark Cat
2475
SC
|
$0.000665 | -0.1% | 1.84% | -28.34% |
30d
-31.3%
60d
-47.3%
90d
-66.53%
|
Abert. $0.00065369
Min. $0.0006253
Máx. $0.00068957
|
$433.18K 651.50M SC | $658.19K |
|
||
| 2476 |
D-Wave Quantum Tokenized Stock (Ondo)
2476
QBTSon
|
$21.29 | 0.01% | -4.49% | -17.24% |
30d
-18.8%
60d
-1.23%
90d
-42.54%
|
Abert. $22.69
Min. $20.99
Máx. $22.93
|
$40.28K 1.89K QBTSon | $658.04K |
|
||
| 2477 |
Geeq
2477
GEEQ
|
$0.017062 | -0.23% | 0.66% | -19.72% |
30d
28.02%
60d
45.87%
90d
-36.54%
|
Abert. $0.017044
Min. $0.016926
Máx. $0.017109
|
$184.79K 10.83M GEEQ | $657.25K |
|
||
| 2478 |
Boop
2478
BOOP
|
$0.00000657 | 0.01% | -1.15% | -12.82% |
30d
-28.84%
60d
-26.55%
90d
-65.24%
|
Abert. $0.000006649
Min. $0.000006572
Máx. $0.000006651
|
$5.62K 855.73M BOOP | $654.68K |
|
||
| 2479 |
Gaimin
2479
GMRX
|
$0.000013 | 1.17% | -6.46% | -8.96% |
30d
2.89%
60d
-56.17%
90d
-74.25%
|
Abert. $0.00001364
Min. $0.00001228
Máx. $0.00001391
|
$86.95K 6.70B GMRX | $654.55K |
|
||
| 2480 |
Fireverse
2480
FIR
|
$0.004785 | -0.57% | -7.9% | -11.97% |
30d
-6.51%
60d
-90.03%
90d
-90.47%
|
Abert. $0.00520394
Min. $0.00478527
Máx. $0.00562878
|
$885.18K 184.98M FIR | $654.20K |
|
||
| 2481 |
Semantic Layer
2481
42
|
$0.004409 | -0.16% | -19.97% | -88.16% |
30d
-89.69%
60d
-90.7%
90d
-96.18%
|
Abert. $0.023705
Min. $0.00440875
Máx. $0.027786
|
$1.35M 305.64M 42 | $653.23K |
|
||
| 2482 |
Wrapped Kaspa
2482
WKAS
|
$0.005486 | -18.74% | -30.18% | -24.64% |
30d
-13.26%
60d
-19.97%
90d
-36.16%
|
Abert. $0.00788898
Min. $0.00548598
Máx. $0.00788898
|
$805.00 146.88K WKAS | $653.23K |
|
||
| 2483 |
Mdex
2483
MDX
|
$0.000686 | - | 2.65% | -10.32% |
30d
-1%
60d
-21.77%
90d
-52.25%
|
Abert. $0.00068859
Min. $0.00066849
Máx. $0.00069359
|
$8.97K 13.07M MDX | $652.08K |
|
||
| 2484 |
Snowflake Tokenized Stock (Ondo)
2484
SNOWon
|
$191.43 | -0.34% | -3.09% | -8.43% |
30d
-12.87%
60d
-26.97%
90d
-29.97%
|
Abert. $197.67
Min. $191.43
Máx. $199.86
|
$4.03M 21.06K SNOWon | $650.22K |
|
||
| 2485 |
Etherisc
2485
DIP
|
$0.002700 | -0.15% | -2.39% | -8.9% |
30d
-16.47%
60d
-17.26%
90d
-50.52%
|
Abert. $0.00276834
Min. $0.00269992
Máx. $0.00276834
|
$4.00 1.65K DIP | $647.29K |
|
||
| 2486 |
BNB Card
2486
BNB CARD
|
$0.000646 | 8.88% | -2.76% | -12.72% |
30d
-53.29%
60d
-52.1%
90d
-66.37%
|
Abert. $0.00067756
Min. $0.00059355
Máx. $0.00094847
|
$565.89K 875.63M BNB CARD | $646.26K |
|
||
| 2487 |
LUCE
2487
LUCE
|
$0.000646 | -0.13% | -2.31% | -43.64% |
30d
-22.57%
60d
-19.63%
90d
-50.29%
|
Abert. $0.0006556
Min. $0.00064625
Máx. $0.00066891
|
$235.84K 364.94M LUCE | $646.25K |
|
||
| 2488 |
Coca-Cola tokenized stock (xStock)
2488
KOX
|
$74.98 | 0.66% | -0.05% | 3.04% |
30d
6.06%
60d
4.32%
90d
8.71%
|
Abert. $73.71
Min. $73.71
Máx. $75.36
|
$25.41K 338.00 KOX | $644.82K |
|
||
| 2489 |
Cisco tokenized stock (xStock)
2489
CSCOX
|
$79.10 | 0.5% | -2.25% | 4.95% |
30d
1.84%
60d
3.93%
90d
8.06%
|
Abert. $78.39
Min. $78.24
Máx. $81.27
|
$25.63K 323.00 CSCOX | $644.69K |
|
||
| 2490 |
Xavier: Renegade Angel
2490
XAVIER
|
$0.000644 | -2.72% | 15% | -30.12% |
30d
-37.25%
60d
-42.36%
90d
-68.72%
|
Abert. $0.00057093
Min. $0.00055959
Máx. $0.00068259
|
$11.78K 18.30M XAVIER | $643.47K |
|
||
| 2491 |
Galaxis
2491
GALAXIS
|
$0.000177 | 0.05% | 6.93% | 8.86% |
30d
-1.76%
60d
-14.11%
90d
-23.1%
|
Abert. $0.00016469
Min. $0.00016162
Máx. $0.00017739
|
$65.69K 371.29M GALAXIS | $643.00K |
|
||
| 2492 |
Bad Idea AI
2492
BAD
|
$0.0000000010 | -0.01% | -3.15% | -17.61% |
30d
-0.2%
60d
-42.51%
90d
-59.82%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$158.32K 158.32T BAD | $641.28K |
|
||
| 2493 |
Hosico
2493
HOSICO
|
$0.000641 | 0.8% | -22.28% | 66.54% |
30d
-50.63%
60d
-67.68%
90d
-85.74%
|
Abert. $0.00082909
Min. $0.00063372
Máx. $0.00092953
|
$205.41K 320.44M HOSICO | $641.02K |
|
||
| 2494 |
Shyft Network
2494
SHFT
|
$0.000275 | 0.01% | -1.47% | -3.3% |
30d
-15.47%
60d
-41.47%
90d
-71.04%
|
Abert. $0.0002787
Min. $0.00027446
Máx. $0.00027878
|
$10.92K 39.79M SHFT | $640.99K |
|
||
| 2495 |
Tevaera
2495
TEVA
|
$0.001307 | 0.1% | 0.69% | -17% |
30d
-46.68%
60d
-24.87%
90d
-59.65%
|
Abert. $0.00132547
Min. $0.00129567
Máx. $0.00133639
|
$79.26K 60.62M TEVA | $640.53K |
|
||
| 2496 |
Riecoin
2496
RIC
|
$0.008983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00898312
Min. $0.00898312
Máx. $0.00898312
|
$7.99K - | $639.39K |
|
||
| 2497 |
DeFi
2497
DEFI
|
$0.000366 | -0.14% | -0.85% | -15.39% |
30d
-31.44%
60d
-53%
90d
-59.96%
|
Abert. $0.00036392
Min. $0.00036246
Máx. $0.00037735
|
$175.64K 480.32M DEFI | $638.30K |
|
||
| 2498 |
DxChain Token
2498
DX
|
$0.000013 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Abert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$7.00 - | $638.04K |
|
||
| 2499 |
Peng
2499
PENG
|
$0.006377 | -0.08% | 4.99% | 2.49% |
30d
-3.58%
60d
-5.56%
90d
-27.74%
|
Abert. $0.0060639
Min. $0.0060639
Máx. $0.00658203
|
$173.31K 27.18M PENG | $637.73K |
|
||
| 2500 |
Aark
2500
AARK
|
$0.001248 | 0.11% | 2.43% | -10.36% |
30d
-32.69%
60d
-43.65%
90d
-70.6%
|
Abert. $0.00124224
Min. $0.00113299
Máx. $0.00126836
|
$12.05K 9.65M AARK | $637.12K |
|
34.179 Moedas monitoradas - Página
50 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.