Cap Mercado $2.61T 1.06%
Volume 24h $268.86B 29.74%
BTC % 54.57% 0.01%
ETH % 9.72% 0.72%
Moedas 34.338 +2
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2401
Shyft Network
Shyft Network
2401
SHFT
$0.000260 -0.07% 1.62% 8.44%
30d 5.76%
60d -26.65%
90d -39.41%
Abert. $0.00025099
Min. $0.00025095
Máx. $0.00026002
$10.83K 41.68M SHFT $606.69K
2402 $177.69 -0.04% - -1.64%
30d 0.34%
60d -19.48%
90d -18.57%
Abert. $178.58
Min. $176.01
Máx. $179.67
$824.14K 4.64K SNOWon $605.94K
2403
Sipher
Sipher
2403
SIPHER
$0.006752 - 2.74% 24.36%
30d 38.43%
60d -19.34%
90d -43.1%
Abert. $0.00657206
Min. $0.00657206
Máx. $0.00675245
- - $606.00K
2404
NikolAI
NikolAI
2404
NIKO
$0.000605 0.09% 4.36% 16.15%
30d 23.37%
60d 3.14%
90d 32.08%
Abert. $0.00058242
Min. $0.00053713
Máx. $0.00060535
$10.27K 16.97M NIKO $605.35K
2405
Hive AI
Hive AI
2405
BUZZ
$0.000602 -0.04% 7.13% 13.63%
30d 36.21%
60d -49.35%
90d -68.16%
Abert. $0.00056439
Min. $0.00055831
Máx. $0.00063221
$171.86K 285.49M BUZZ $601.90K
2406 $0.000120 - 2.05% 3.5%
30d -7.7%
60d -42.29%
90d -62.32%
Abert. $0.00011793
Min. $0.00011745
Máx. $0.00012091
$219.00 1.83M FROG $599.34K
2407
XMoney Solana
XMoney Solana
2407
XMONEY
$0.000743 1.94% 5.17% 90.75%
30d 155.08%
60d 63.54%
90d 78.6%
Abert. $0.00068963
Min. $0.00068697
Máx. $0.00078202
$39.73K 53.44M XMONEY $610.94K
2408
Wrapped VSG
Wrapped VSG
2408
WVSG
$0.000072 - - -
30d -1.51%
60d -15.63%
90d -45.41%
Abert. $0.00007244
Min. $0.00007244
Máx. $0.00007244
- - $598.81K
2409 $474.77 - -3.47% -5.21%
30d -9.55%
60d -22.79%
90d -17.02%
Abert. $491.84
Min. $474.77
Máx. $491.84
$0 0 TMOX $598.21K
2410
Bitcoin Bam
Bitcoin Bam
2410
BTCBAM
$0.058069 -0.23% 6.03% 37.73%
30d 38.92%
60d 81.32%
90d 73.72%
Abert. $0.054739
Min. $0.054708
Máx. $0.058207
$31.82K 547.92K BTCBAM $596.76K
2411
Crash On Base
Crash On Base
2411
CRASH
$0.000610 - 3.57% -3.26%
30d 37.45%
60d 26.71%
90d 10.78%
Abert. $0.00059143
Min. $0.0005887
Máx. $0.0006241
- - $596.49K
2412
Funtico
Funtico
2412
TICO
$0.000260 -6.45% -1.52% 127.28%
30d 76.66%
60d 25.73%
90d -74.12%
Abert. $0.00024672
Min. $0.00020701
Máx. $0.00032212
$29.57K 113.63M TICO $556.73K
2413
Nuco.cloud
Nuco.cloud
2413
NCDT
$0.011833 -0.29% 1.84% 1.13%
30d 12.59%
60d -33.93%
90d -30.94%
Abert. $0.011627
Min. $0.011607
Máx. $0.012019
$67.29K 5.69M NCDT $591.64K
2414
DUKO
DUKO
2414
DUKO
$0.000068 10.85% 62% 73.85%
30d 53.83%
60d -23.21%
90d -26.16%
Abert. $0.00004208
Min. $0.00003958
Máx. $0.00006801
$170.63K 2.51B DUKO $657.33K
2415
DeepOnion
DeepOnion
2415
ONION
$0.021067 - - -9.72%
30d -39.24%
60d -57.36%
90d -33.21%
Abert. $0.021066
Min. $0.021066
Máx. $0.021066
$0 - $592.95K
2416
Revain
Revain
2416
REV
$0.00000697 - - -73.34%
30d -60.84%
60d -31.06%
90d -50.66%
Abert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
$17.00 - $592.69K
2417 $0.000605 2.64% 3.18% -10.11%
30d -35.45%
60d -78.95%
90d -69%
Abert. $0.00057575
Min. $0.00055914
Máx. $0.00068007
$73.39K 121.40M NOTHING $604.44K
2418
Dopex
Dopex
2418
DPX
$2.26 - 5.87% 10.84%
30d 12.41%
60d -37.44%
90d -39.08%
Abert. $2.0941
Min. $2.0941
Máx. $2.2616
$0 - $587.63K
2419
spinning cat
spinning cat
2419
OIIAOIIA
$0.000587 0.01% -1% -4.04%
30d 9.38%
60d -25.9%
90d -2.32%
Abert. $0.0005841
Min. $0.00058213
Máx. $0.00067423
$80.88K 137.74M OIIAOIIA $587.10K
2420 $0.088712 0.72% 1.63% -0.56%
30d -8.27%
60d -7.4%
90d 1.81%
Abert. $0.087479
Min. $0.086463
Máx. $0.091053
$185.97K 2.10M VCF $590.51K
2421
Bitgesell
Bitgesell
2421
BGL
$0.036306 0.17% -0.22% 2.97%
30d -0.31%
60d -11.97%
90d 4.04%
Abert. $0.036433
Min. $0.036243
Máx. $0.036912
$422.00 11.65K BGL $586.62K
2422
COMMON
COMMON
2422
COMMON
$0.000250 -0.29% -1.68% -15.72%
30d -47.81%
60d -91.79%
90d -93.96%
Abert. $0.00025434
Min. $0.00024955
Máx. $0.00025726
$672.68K 2.70B COMMON $583.07K
2423
Wrapped Kaspa
Wrapped Kaspa
2423
WKAS
$0.004849 -1.79% 1.49% -6.56%
30d -18.17%
60d -52.67%
90d -17.46%
Abert. $0.00478264
Min. $0.00445061
Máx. $0.00510759
$1.13K 233.94K WKAS $577.40K
2424 $0.000570 -0.87% 8.87% 15.23%
30d 18.05%
60d -45.94%
90d -30.22%
Abert. $0.00052348
Min. $0.0005223
Máx. $0.00060185
$291.36K 510.75M BHC $570.45K
2425
Gari Network
Gari Network
2425
GARI
$0.001026 0.14% 6.93% 7.79%
30d 22.84%
60d -11.73%
90d -12.27%
Abert. $0.00095954
Min. $0.00095625
Máx. $0.00109545
$96.23K 93.81M GARI $576.00K
2426
DeFi
DeFi
2426
DEFI
$0.000329 -0.2% 3.16% 1.16%
30d 25.78%
60d -42.53%
90d -49.87%
Abert. $0.00031908
Min. $0.00031036
Máx. $0.00032957
$136.07K 413.99M DEFI $573.74K
2427
Wrapped Kava
Wrapped Kava
2427
WKAVA
$0.058653 -0.68% -2.18% 1.08%
30d 12.16%
60d -30.41%
90d -37.9%
Abert. $0.060016
Min. $0.058653
Máx. $0.060875
$10.22K 174.27K WKAVA $574.05K
2428
NewYorkCoin
NewYorkCoin
2428
NYC
$0.00000399 - - -
30d -36.58%
60d -58.25%
90d -6.26%
Abert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
$0 - $573.64K
2429
Wild Crypto
Wild Crypto
2429
WILD
$0.023532 - - -
30d -
60d -
90d -
Abert. $0.022833
Min. $0.022692
Máx. $0.023553
$84.82K - $573.56K
2430 $0.006960 -15.54% -14.9% 3.58%
30d 7.39%
60d -47.92%
90d -56.1%
Abert. $0.00810844
Min. $0.0069598
Máx. $0.00843216
$174.00 25.01K ARCAS $483.24K
2431
Matchain
Matchain
2431
MAT
$0.040116 0.31% 0.72% 3.56%
30d -39.86%
60d -69.98%
90d -77.56%
Abert. $0.039853
Min. $0.039751
Máx. $0.041053
$860.05K 21.44M MAT $571.07K
2432
EXMO Coin
EXMO Coin
2432
EXM
$0.005287 0.04% 0.06% 0.71%
30d -3.16%
60d -21.84%
90d -22.06%
Abert. $0.00528456
Min. $0.00527954
Máx. $0.0053149
$2.79M 528.03M EXM $567.68K
2433
Optimus AI
Optimus AI
2433
OPTI
$0.005978 0.12% 3.09% -4.82%
30d 11.41%
60d -30.5%
90d -37.81%
Abert. $0.00582358
Min. $0.0057697
Máx. $0.00600174
$61.17K 10.23M OPTI $568.10K
2434
GHOST
GHOST
2434
GHOST
$0.019601 - -3.98% -7.08%
30d -14.3%
60d -56.93%
90d -65.71%
Abert. $0.020414
Min. $0.019601
Máx. $0.020713
$1.19K - $565.71K
2435
Venus DOT
Venus DOT
2435
vDOT
$0.033534 -0.69% -2.82% -1.26%
30d 16.79%
60d -29.34%
90d -27.83%
Abert. $0.0343
Min. $0.033533
Máx. $0.035176
- - $558.31K
2436
MAGA
MAGA
2436
MAGA
$0.00000141 -2.2% 13.63% 17.5%
30d 10.53%
60d -57.51%
90d -59.29%
Abert. $0.0000012219
Min. $0.000001219
Máx. $0.00000152
$138.90K 98.79B MAGA $548.75K
2437
MoltID
MoltID
2437
MOLTID
$0.000540 -3.33% -8.79% -45.92%
30d -27.62%
60d -27.62%
90d -27.62%
Abert. $0.00057308
Min. $0.00051626
Máx. $0.00065972
$98.06K 181.65M MOLTID $539.81K
2438 $17.41 -0.83% -4.35% -8.23%
30d -10.85%
60d -38.48%
90d -32.91%
Abert. $18.31
Min. $17.41
Máx. $18.51
$184.00 10.00 QBTSon $552.74K
2439
Gelato
Gelato
2439
GEL
$0.001980 -0.04% 1.77% -7.82%
30d 13.17%
60d -71.32%
90d -85.87%
Abert. $0.00194545
Min. $0.00194409
Máx. $0.00203329
$2.59K 1.31M GEL $557.07K
2440
Privasea AI
Privasea AI
2440
PRAI
$0.001818 0.69% -5.32% -4.86%
30d -32.95%
60d -59.41%
90d -69.39%
Abert. $0.00192514
Min. $0.00180428
Máx. $0.00192514
$199.00K 109.46M PRAI $560.75K
2441
Giants Protocol
Giants Protocol
2441
GIANTSPROTOC1
$0.000019 0.76% -19.31% -7.66%
30d 22.74%
60d -76.41%
90d -75.7%
Abert. $0.00002491
Min. $0.00001915
Máx. $0.00002491
$131.00 6.78M GIANTSPROTOC1 $559.60K
2442
Wrapped Fuse
Wrapped Fuse
2442
WFUSE
$0.009726 - - 1.58%
30d 4.93%
60d -12.91%
90d -7.26%
Abert. $0.00972607
Min. $0.00972607
Máx. $0.00972607
- - $554.99K
2443
3space Art
3space Art
2443
PACE
$0.007671 - 4.2% -0.91%
30d -3.64%
60d 31.39%
90d 186.2%
Abert. $0.00652957
Min. $0.00652957
Máx. $0.00817296
$10.24K 1.34M PACE $553.63K
2444 $47.25 - 0.61% -5.12%
30d -14.24%
60d -14.15%
90d -14.4%
Abert. $47.86
Min. $46.64
Máx. $47.86
$512.00 10.00 BACX $553.30K
2445
Zero
Zero
2445
ZER
$0.037758 - - -
30d -
60d -
90d -
Abert. $0.037758
Min. $0.037758
Máx. $0.037758
$0 - $553.26K
2446
Only1
Only1
2446
LIKE
$0.001666 -0.21% 0.33% -3.18%
30d -7.5%
60d -35.83%
90d -53.91%
Abert. $0.00165707
Min. $0.00165391
Máx. $0.00167413
$208.36K 125.06M LIKE $551.71K
2447 $0.003000 0.14% 1.6% -32.14%
30d 21.71%
60d -36.06%
90d -37.53%
Abert. $0.002975
Min. $0.00294047
Máx. $0.00306446
$12.18K 4.06M SOVRN $553.43K
2448 $0.000552 -0.01% 8.87% -10.56%
30d 13.6%
60d -67.03%
90d -39.62%
Abert. $0.00053079
Min. $0.00050515
Máx. $0.0005531
$611.00 1.11M XAVIER $552.22K
2449
XELS
XELS
2449
XELS
$0.026275 -0.04% 0.21% -0.23%
30d -8.86%
60d -16.06%
90d -53.56%
Abert. $0.026222
Min. $0.026217
Máx. $0.026287
$67.94K 2.59M XELS $551.77K
2450
Vodra
Vodra
2450
VDR
$0.003800 -1.43% 10.81% 51.57%
30d -49.62%
60d 282.75%
90d 341.49%
Abert. $0.00326202
Min. $0.00326202
Máx. $0.00387544
$27.61K 7.27M VDR $544.00K
34.338 Moedas monitoradas - Página 49 do 687

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.