Cap Mercado $4.36T 1.64%
Volume 24h $331.62B 5.47%
BTC % 52.81% -1.06%
ETH % 12.89% 1.47%
Moedas 33.135 +6
Trocas 885
Última atualização 49 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2401
Ultraround Money
Ultraround Money
2401
CIRCLE
$1.1830 - 2.72% -2.54%
30d -22.87%
60d -22.7%
90d 2.74%
Abert. $1.1440
Min. $1.1440
Máx. $1.2208
- - $1.03M
2402 $0.097113 - 0.13% 1%
30d 0.94%
60d 184.87%
90d 284.72%
Abert. $0.096978
Min. $0.095778
Máx. $0.097333
- - $1.03M
2403
MahaDAO
MahaDAO
2403
MAHA
$0.234470 0.61% 0.45% 2.85%
30d -24.24%
60d -0.6%
90d -57.74%
Abert. $0.233979
Min. $0.229806
Máx. $0.237099
$77.33K 329.79K MAHA $1.03M
2404
Integral
Integral
2404
ITGR
$0.004710 0.02% 1.88% 2.82%
30d -12%
60d 10.83%
90d 21.68%
Abert. $0.00447146
Min. $0.00447146
Máx. $0.00481605
$15.80K 3.36M ITGR $1.03M
2405
Kromatika
Kromatika
2405
KROM
$0.012822 - 4.26% 6.75%
30d -1.49%
60d 37.22%
90d 59.27%
Abert. $0.012354
Min. $0.012278
Máx. $0.012898
- - $1.03M
2406
Klaydice
Klaydice
2406
DICE
$0.002300 0.06% -0.04% -31.52%
30d -51.37%
60d -33.2%
90d -28.43%
Abert. $0.00344869
Min. $0.00229883
Máx. $0.00346447
$1.66K 722.56K DICE $1.03M
2407
Frontier
Frontier
2407
FRONT
$0.132060 -0.14% -83.34% -21.44%
30d -28.91%
60d -31.95%
90d -27.02%
Abert. $0.552471
Min. $0.13206
Máx. $1.8471
$208.82K 1.58M FRONT $1.03M
2408
FCK925
FCK925
2408
FCK925
$0.001026 0.35% 2.49% 2.05%
30d -48.21%
60d -33.85%
90d -52.25%
Abert. $0.00113626
Min. $0.0009591
Máx. $0.00116356
$17.73K 17.28M FCK925 $1.03M
2409 $12.70 - -0.61% 4.24%
30d 3.5%
60d 3.5%
90d 3.5%
Abert. $12.62
Min. $12.62
Máx. $12.78
- - $1.02M
2410
Palio
Palio
2410
PAL
$0.005370 0.28% 10.14% -15.52%
30d -29.47%
60d -60.37%
90d -78.72%
Abert. $0.00476367
Min. $0.00466367
Máx. $0.00537034
$740.45K 137.88M PAL $1.02M
2411
Gemach
Gemach
2411
GMAC
$0.002039 - 3.72% -22.64%
30d -26.14%
60d 95.57%
90d 55.62%
Abert. $0.00197913
Min. $0.00196568
Máx. $0.00212944
- - $1.02M
2412 $0.000320 0.18% -1.25% 2.81%
30d 29.2%
60d -66.4%
90d -71.26%
Abert. $0.00031303
Min. $0.00031303
Máx. $0.0003289
$33.89K 106.05M DPR $1.02M
2413 $0.026269 -0.15% 0.29% -3.53%
30d -8.61%
60d 4.92%
90d 0.09%
Abert. $0.026647
Min. $0.026071
Máx. $0.02811
$11.48K 437.07K GAINS $1.02M
2414
LandX Finance
LandX Finance
2414
LNDX
$0.071932 0.31% -2.48% 14.46%
30d -28.19%
60d 16.48%
90d -49.74%
Abert. $0.073401
Min. $0.071716
Máx. $0.077231
$69.05K 959.92K LNDX $1.02M
2415 $0.050779 -0.02% 4.01% 6.91%
30d -0.94%
60d 30.85%
90d 53.38%
Abert. $0.048824
Min. $0.048777
Máx. $0.05208
$18.16K 357.60K SLICE $1.02M
2416 $0.013057 -0.47% -2.2% 8.82%
30d 3.61%
60d -11.04%
90d -5.93%
Abert. $0.01315
Min. $0.012691
Máx. $0.013489
$4.51K 345.76K MIRP $1.02M
2417 $1,140.18 - 0.96% 3.15%
30d 2.18%
60d 2.18%
90d 2.18%
Abert. $1,135.64
Min. $1,123.94
Máx. $1,140.26
$228.16K 200.00 BLKon $1.01M
2418
Suzuverse
Suzuverse
2418
SGT
$0.100043 - 2.84% 4.97%
30d 6.04%
60d -9.62%
90d -27.34%
Abert. $0.097262
Min. $0.097233
Máx. $0.100105
$332.93K 3.33M SGT $1.01M
2419 $0.005445 3.52% 12.25% 20.17%
30d -27.13%
60d -15.3%
90d -55.39%
Abert. $0.00477829
Min. $0.00451256
Máx. $0.00545916
$229.85K 42.22M BROCCOLI $1.01M
2420
Honk
Honk
2420
HONK
$0.001093 -0.74% 1.31% 25.91%
30d 7.31%
60d 6.77%
90d 13.34%
Abert. $0.00106486
Min. $0.00105592
Máx. $0.00111785
$4.04K 3.69M HONK $1.00M
2421
Crust
Crust
2421
CRUST
$0.070871 -1.12% 5.64% 3.1%
30d -14.87%
60d 10.17%
90d -1.43%
Abert. $0.067267
Min. $0.066967
Máx. $0.071679
$149.27K 2.11M CRUST $1.00M
2422
TenUp
TenUp
2422
TUP
$0.009492 2.02% 4.72% 23.59%
30d 34.21%
60d 47.02%
90d 31.53%
Abert. $0.00906486
Min. $0.00906439
Máx. $0.00966119
$167.55K 17.65M TUP $1.00M
2423
Flixxo
Flixxo
2423
FLIXX
$0.011857 -0.02% -0.01% -0.39%
30d -0.12%
60d -0.66%
90d -0.04%
Abert. $0.011879
Min. $0.011773
Máx. $0.011879
$0 0 FLIXX $999.81K
2424 $0.151084 - - -0.4%
30d -9.39%
60d 3.36%
90d -11.43%
Abert. $0.151083
Min. $0.151083
Máx. $0.151083
- - $997.04K
2425
Peezy
Peezy
2425
PEEZY
$0.00000326 -0.18% -2.79% 25.17%
30d -37.03%
60d -43.92%
90d -51.47%
Abert. $0.000003484
Min. $0.000003241
Máx. $0.000003487
$164.66K 50.49B PEEZY $996.73K
2426 $1.58 0.01% -14.91% -15.94%
30d -23.11%
60d -44.21%
90d -35.53%
Abert. $1.8633
Min. $1.5823
Máx. $1.8633
$17.97K 11.34K RAI $995.71K
2427 $0.102545 - - -0.3%
30d -4.12%
60d 3.52%
90d -2.24%
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
$37.00 - $986.57K
2428 $66.54 -0.35% 0.27% 0.2%
30d -1.78%
60d -1.78%
90d -1.78%
Abert. $66.84
Min. $66.22
Máx. $67.08
$151.39K 2.28K CSCOon $986.35K
2429
888
888
2429
888
$0.011076 - 0.84% 21%
30d -1.78%
60d -0.8%
90d -19.25%
Abert. $0.010909
Min. $0.010909
Máx. $0.01116
- - $984.16K
2430 $72.88 - -3.93% -3.96%
30d -3.94%
60d -3.94%
90d -3.94%
Abert. $75.86
Min. $72.87
Máx. $75.87
- - $983.87K
2431
BlackCardCoin
BlackCardCoin
2431
BCCOIN
$0.097915 2.73% 73.45% 257.17%
30d -29.87%
60d -19.65%
90d 1.03%
Abert. $0.057658
Min. $0.05645
Máx. $0.100983
$807.92K 8.25M BCCOIN $979.15K
2432
BBQCOIN
BBQCOIN
2432
BBQ
$0.001954 0.78% 1.24% -47.08%
30d -70%
60d -71.78%
90d -87.67%
Abert. $0.00194438
Min. $0.00185347
Máx. $0.00203404
$94.07K 48.14M BBQ $977.09K
2433 $0.206568 - 3.56% -1.46%
30d -40.37%
60d -31.21%
90d -50.97%
Abert. $0.202113
Min. $0.199379
Máx. $0.20657
$551.00 2.67K CTF $976.49K
2434
Buckazoids
Buckazoids
2434
Buckazoids
$0.000976 0.95% 23.03% 32.04%
30d 101.13%
60d 26.99%
90d -53.95%
Abert. $0.0007771
Min. $0.00077479
Máx. $0.00097564
$114.36K 117.21M Buckazoids $975.54K
2435
CREAMPYE
CREAMPYE
2435
PYE
$0.0000000010 - - -42.21%
30d -51.2%
60d -68.95%
90d -13.78%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$7.00 - $973.97K
2436
ANGL TOKEN
ANGL TOKEN
2436
ANGL
$0.004072 0.9% 10.87% 12.72%
30d -24.08%
60d 2.09%
90d 173.03%
Abert. $0.003697
Min. $0.00365609
Máx. $0.00407164
$20.78K 5.10M ANGL $973.80K
2437
Stacktical
Stacktical
2437
DSLA
$0.000177 - -5.2% -2.74%
30d 59.12%
60d 19.1%
90d 76.48%
Abert. $0.00018611
Min. $0.00017706
Máx. $0.00018904
$60.00 339.39K DSLA $972.42K
2438
Povel Durev
Povel Durev
2438
DUREV
$0.010234 0.01% 1.68% 5.22%
30d -3.2%
60d 119.51%
90d 132.6%
Abert. $0.010064
Min. $0.010058
Máx. $0.010265
$22.96K 2.24M DUREV $972.22K
2439 $81.48 - 0.3% 2.79%
30d -0.53%
60d -0.53%
90d -0.53%
Abert. $81.27
Min. $81.22
Máx. $81.93
$120.98K 1.48K WFCon $970.83K
2440
LightLink
LightLink
2440
LL
$0.011887 -0.44% 0.86% 1.21%
30d -16.61%
60d -16.94%
90d -18.26%
Abert. $0.011684
Min. $0.011671
Máx. $0.011978
$137.71K 11.58M LL $970.83K
2441 $0.000097 - 4.88% -2.33%
30d -31.77%
60d -24.29%
90d -30.18%
Abert. $0.00009251
Min. $0.00009251
Máx. $0.00009881
- - $970.36K
2442
Fly.trade
Fly.trade
2442
FLY
$0.072388 -0.7% 1.31% -0.13%
30d -5.94%
60d -17.49%
90d -33.02%
Abert. $0.071611
Min. $0.071223
Máx. $0.072963
$23.02K 317.95K FLY $969.62K
2443
Bend DAO
Bend DAO
2443
BEND
$0.000302 - 0.11% 40.47%
30d -19.12%
60d 133.78%
90d 114.93%
Abert. $0.00028832
Min. $0.00028832
Máx. $0.00032309
- - $964.64K
2444 $0.001168 -0.26% 0.63% 8.57%
30d -7.53%
60d 24.33%
90d 36.92%
Abert. $0.00114463
Min. $0.00114463
Máx. $0.00117751
$160.44K 137.38M SIN $964.62K
2445
Nura Labs
Nura Labs
2445
NURA
$0.000096 -1.02% 6.08% 5.8%
30d -20.47%
60d -83.01%
90d -89.78%
Abert. $0.000091
Min. $0.00009061
Máx. $0.00009804
$18.02M 187.04B NURA $963.48K
2446
Zeus
Zeus
2446
ZEUS
$0.0000000020 0.11% 3.71% -17.29%
30d -42.2%
60d -59.77%
90d -95.46%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000033
$1.05M 523.26T ZEUS $963.38K
2447 $482.20 - -0.42% 2.34%
30d 1.36%
60d 1.36%
90d 1.36%
Abert. $482.39
Min. $475.47
Máx. $485.96
$147.47K 305.00 LINon $962.98K
2448 $0.161474 - - 4.93%
30d -5.25%
60d 6.49%
90d -6.36%
Abert. $0.161473
Min. $0.161473
Máx. $0.161473
- - $960.63K
2449
Buying.com
Buying.com
2449
BUY
$0.002894 -0.02% 0.02% 7.94%
30d -27.12%
60d 217.4%
90d 189.68%
Abert. $0.00289377
Min. $0.00289319
Máx. $0.00289599
$90.89K 31.40M BUY $960.33K
2450 $0.005447 -0.69% -13.87% -8.66%
30d 153.13%
60d -78.49%
90d -82.34%
Abert. $0.00626976
Min. $0.00544673
Máx. $0.00676685
$64.78K 11.89M OFN $952.34K
33.135 Moedas monitoradas - Página 49 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.