Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
58 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
DeFi Yield Protocol
2401
DYP
|
$0.004369 | - | 5.66% | 8.25% |
30d
0.96%
60d
3.06%
90d
-4.94%
|
Abert. $0.00413512
Min. $0.00413512
Máx. $0.00436942
|
$386.08K - | $690.13K |
|
||
| 2402 |
TenUp
2402
TUP
|
$0.006543 | 0.32% | -1.22% | 3.77% |
30d
-10.85%
60d
-26.81%
90d
-19.01%
|
Abert. $0.00660374
Min. $0.00623863
Máx. $0.00662377
|
$265.95K 40.65M TUP | $689.44K |
|
||
| 2403 |
X world Games
2403
XWG
|
$0.000202 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Abert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$1.78K - | $689.37K |
|
||
| 2404 |
KAI KEN
2404
KAI
|
$0.0000000010 | -0.2% | 7.46% | 34.88% |
30d
-4.94%
60d
-45.56%
90d
11.35%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$51.69K 51.69T KAI | $688.26K |
|
||
| 2405 |
CEREAL / DoDreamChain
2405
CEP
|
$0.003660 | 2.44% | 25.84% | 24.99% |
30d
2.38%
60d
-10.1%
90d
-6.04%
|
Abert. $0.00350013
Min. $0.00234519
Máx. $0.00369968
|
$182.52K 49.87M CEP | $686.28K |
|
||
| 2406 |
BVM
2406
BVM
|
$0.027570 | - | 5.14% | 24.01% |
30d
-2.95%
60d
-54.77%
90d
-57.83%
|
Abert. $0.026088
Min. $0.026088
Máx. $0.028088
|
$292.00 10.62K BVM | $684.26K |
|
||
| 2407 |
Reality Metaverse
2407
RMV
|
$0.002714 | -0.31% | 7.11% | 18.65% |
30d
14.78%
60d
16%
90d
20.63%
|
Abert. $0.00253967
Min. $0.00251932
Máx. $0.00276978
|
$73.04K 26.92M RMV | $678.13K |
|
||
| 2408 |
Make America Based Again
2408
MABA
|
$0.000732 | - | - | 1377.44% |
30d
1275.06%
60d
954.82%
90d
1666.19%
|
Abert. $0.00073171
Min. $0.00073171
Máx. $0.00073171
|
- - | $674.93K |
|
||
| 2409 |
Hush
2409
HUSH
|
$0.056177 | - | - | - |
30d
220.14%
60d
220.14%
90d
220.14%
|
Abert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$32.00 - | $673.67K |
|
||
| 2410 |
Morpheus Labs
2410
MIND
|
$0.000491 | 3.61% | -22.34% | 5.32% |
30d
-60.42%
60d
-73.95%
90d
-1.38%
|
Abert. $0.00062038
Min. $0.00047385
Máx. $0.00063292
|
$61.32K 124.89M MIND | $670.82K |
|
||
| 2411 |
The Winkyverse
2411
WNK
|
$0.000122 | -0.17% | 1.57% | -5.36% |
30d
-18.02%
60d
-17.76%
90d
-28.7%
|
Abert. $0.00012181
Min. $0.00011911
Máx. $0.0001221
|
$54.80K 449.52M WNK | $670.09K |
|
||
| 2412 |
Bitball
2412
BTBL
|
$0.001100 | 0.01% | 0.02% | 37.53% |
30d
8.7%
60d
2100.28%
90d
1495.13%
|
Abert. $0.00135109
Min. $0.00109967
Máx. $0.00135109
|
$565.44K 513.92M BTBL | $667.52K |
|
||
| 2413 |
3DPass
2413
P3D
|
$0.001292 | -0.3% | -2.65% | -9.48% |
30d
-23.87%
60d
-52.44%
90d
-25.05%
|
Abert. $0.00133342
Min. $0.00126196
Máx. $0.00133342
|
$4.77K 3.69M P3D | $667.29K |
|
||
| 2414 |
Pesto the Baby King Penguin
2414
PESTO
|
$0.000666 | -1.98% | 0.45% | -8.78% |
30d
-13.96%
60d
-26.99%
90d
49.42%
|
Abert. $0.00065977
Min. $0.00063666
Máx. $0.00068732
|
$450.40K 676.49M PESTO | $665.79K |
|
||
| 2415 |
PointPay
2415
PXP
|
$0.022154 | -0.01% | 0.08% | -0.31% |
30d
17.16%
60d
23.85%
90d
5.93%
|
Abert. $0.022139
Min. $0.02211
Máx. $0.022251
|
$271.48K 12.25M PXP | $664.61K |
|
||
| 2416 |
Riecoin
2416
RIC
|
$0.009517 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0092817
Min. $0.0092817
Máx. $0.011779
|
$1.17K - | $664.13K |
|
||
| 2417 |
SpaceCatch
2417
CATCH
|
$0.060249 | -0.37% | -4.69% | -6.9% |
30d
-22.9%
60d
-41.32%
90d
0.92%
|
Abert. $0.063327
Min. $0.060248
Máx. $0.063327
|
$118.74K 1.97M CATCH | $663.67K |
|
||
| 2418 |
RAT Escape
2418
RAT
|
$0.000661 | 0.02% | 8.59% | 0.23% |
30d
-8.89%
60d
-28.39%
90d
-9.59%
|
Abert. $0.00062477
Min. $0.00060478
Máx. $0.00066143
|
$102.83K 155.46M RAT | $661.39K |
|
||
| 2419 |
EGO
2419
EGO
|
$0.003283 | - | -2.23% | -10.11% |
30d
-33.29%
60d
-39.03%
90d
-45.03%
|
Abert. $0.00324842
Min. $0.00324842
Máx. $0.00371479
|
$291.01K 88.63M EGO | $658.79K |
|
||
| 2420 |
Bondly
2420
BONDLY
|
$0.000669 | 0.04% | -1.52% | 0.22% |
30d
-16.11%
60d
-33.04%
90d
-31.63%
|
Abert. $0.00068417
Min. $0.00066324
Máx. $0.00069782
|
$85.08K 127.15M BONDLY | $658.20K |
|
||
| 2421 |
Wen Lambo Financial
2421
WENLAMBOFINA1
|
$657.70 | -5.41% | 27.91% | 95.42% |
30d
29.4%
60d
29.4%
90d
29.4%
|
Abert. $534.25
Min. $473.79
Máx. $899.86
|
$202.63K 308.00 WENLAMBOFINA1 | $657.70K |
|
||
| 2422 |
Ben the Dog
2422
BENDOG
|
$0.000657 | 0.87% | 0.5% | 75.15% |
30d
-74.26%
60d
-79.4%
90d
-63.8%
|
Abert. $0.00067089
Min. $0.00064593
Máx. $0.00067089
|
$332.94K 506.80M BENDOG | $656.81K |
|
||
| 2423 |
SafeBlast
2423
SBLAST
|
$0.0000000030 | - | 0.01% | 21.03% |
30d
32.17%
60d
120%
90d
-9.2%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$7.00 2.33B SBLAST | $656.63K |
|
||
| 2424 |
bitSmiley
2424
SMILE
|
$0.014489 | -1.19% | 1.31% | -9.27% |
30d
-29.52%
60d
-43.66%
90d
-28.29%
|
Abert. $0.015007
Min. $0.013961
Máx. $0.015007
|
$312.51K 21.57M SMILE | $656.44K |
|
||
| 2425 |
Sparkpoint
2425
SRK
|
$0.000051 | 0.02% | -2.79% | -4.55% |
30d
-29.94%
60d
-5.92%
90d
-24.53%
|
Abert. $0.00005222
Min. $0.00004954
Máx. $0.00005251
|
$5.07K 99.81M SRK | $654.88K |
|
||
| 2426 |
Aston Villa Fan Token
2426
AVL
|
$0.203767 | 0.49% | -1.15% | 8.35% |
30d
-20.28%
60d
-34.4%
90d
-34.66%
|
Abert. $0.206592
Min. $0.199872
Máx. $0.206592
|
$9.99K 49.02K AVL | $651.98K |
|
||
| 2427 |
Nutcoin
2427
NUT
|
$0.00000003 | -1.94% | 1.61% | -5.24% |
30d
-16.95%
60d
-19.86%
90d
52.06%
|
Abert. $0.000000031
Min. $0.000000031
Máx. $0.000000033
|
$102.32K 3.20T NUT | $651.33K |
|
||
| 2428 |
Auroracoin
2428
AUR
|
$0.053475 | -0.34% | -0.2% | 44.54% |
30d
79.04%
60d
40.6%
90d
66.84%
|
Abert. $0.053575
Min. $0.052383
Máx. $0.054303
|
$17.00 318.00 AUR | $649.19K |
|
||
| 2429 |
ELMOERC
2429
ELMO
|
$0.002451 | -1.44% | 17.5% | 74.28% |
30d
66.46%
60d
310.99%
90d
424.39%
|
Abert. $0.00208583
Min. $0.00208583
Máx. $0.00248684
|
$3.17K 1.29M ELMO | $648.53K |
|
||
| 2430 |
SBET
2430
SBET
|
$0.005138 | -0.16% | -0.69% | 26.63% |
30d
54.81%
60d
9.31%
90d
-2.56%
|
Abert. $0.00516755
Min. $0.00512966
Máx. $0.0051947
|
$40.28K 7.84M SBET | $648.01K |
|
||
| 2431 |
Groyper
2431
GROYPER
|
$0.006952 | - | 10.58% | 85.73% |
30d
141.34%
60d
46.65%
90d
255.32%
|
Abert. $0.00634422
Min. $0.0062872
Máx. $0.00702908
|
- - | $646.58K |
|
||
| 2432 |
Antiample
2432
XAMP
|
$0.001383 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Abert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$122.00 - | $644.15K |
|
||
| 2433 |
VIX777
2433
VIX
|
$0.000716 | 0.03% | 52.32% | 180.95% |
30d
79.56%
60d
532.75%
90d
500.59%
|
Abert. $0.00046499
Min. $0.00045346
Máx. $0.00075648
|
$21.18K 29.56M VIX | $642.55K |
|
||
| 2434 |
Vertus
2434
VERT
|
$0.001218 | -0.08% | -0.2% | -0.45% |
30d
28.11%
60d
83.41%
90d
39.77%
|
Abert. $0.00122219
Min. $0.00121623
Máx. $0.00122452
|
$751.92K 617.26M VERT | $642.22K |
|
||
| 2435 |
Autism On Sol
2435
AUTISM
|
$0.000676 | -0.04% | 1.57% | 14.34% |
30d
-3.89%
60d
34.24%
90d
116.7%
|
Abert. $0.00067468
Min. $0.00066214
Máx. $0.00068139
|
$86.82K 128.37M AUTISM | $641.83K |
|
||
| 2436 |
Göztepe S.K. Fan Token
2436
GOZ
|
$0.176403 | -0.22% | -0.19% | 3.23% |
30d
-8.32%
60d
-18.92%
90d
-12.21%
|
Abert. $0.176223
Min. $0.174592
Máx. $0.177711
|
$109.47K 620.58K GOZ | $641.22K |
|
||
| 2437 |
B-cube.ai
2437
BCUBE
|
$0.017827 | - | -0.49% | 4.37% |
30d
29.73%
60d
-39.7%
90d
-43.6%
|
Abert. $0.017914
Min. $0.017827
Máx. $0.017914
|
- - | $640.45K |
|
||
| 2438 |
lossless
2438
LSS
|
$0.011455 | -0.11% | 0.7% | -12.31% |
30d
-18.24%
60d
-36.21%
90d
-25.27%
|
Abert. $0.011385
Min. $0.011343
Máx. $0.011466
|
$147.73K 12.90M LSS | $636.56K |
|
||
| 2439 |
Long
2439
LONG
|
$0.00000081 | - | 6.02% | 20.79% |
30d
5.7%
60d
15.24%
90d
81.56%
|
Abert. $0.000000763
Min. $0.000000763
Máx. $0.000000809
|
- - | $634.32K |
|
||
| 2440 |
YAM v3
2440
YAM
|
$0.042981 | -1.4% | -1.45% | 3.78% |
30d
-9.18%
60d
22.22%
90d
98.95%
|
Abert. $0.043591
Min. $0.042981
Máx. $0.043656
|
$84.23K 1.96M YAM | $634.01K |
|
||
| 2441 |
Bitget SOL Staking
2441
BGSOL
|
$181.54 | -0.78% | 4.38% | 8.45% |
30d
7.56%
60d
0.74%
90d
27.49%
|
Abert. $173.23
Min. $173.23
Máx. $182.97
|
$492.78K 2.71K BGSOL | $633.98K |
|
||
| 2442 |
BSCS / BSC Station
2442
BSCS
|
$0.002435 | 0.02% | 3.18% | 2.64% |
30d
10.56%
60d
0.8%
90d
5.71%
|
Abert. $0.00241422
Min. $0.00232349
Máx. $0.00246448
|
$79.37K 32.59M BSCS | $633.27K |
|
||
| 2443 |
Phoenic
2443
PNIC
|
$0.002478 | -0.1% | 5.31% | 6.22% |
30d
18%
60d
47.7%
90d
110%
|
Abert. $0.00227676
Min. $0.00227676
Máx. $0.00248073
|
$68.69K 27.72M PNIC | $630.30K |
|
||
| 2444 |
RedFOX Labs
2444
RFOX
|
$0.000480 | - | 70.71% | 35.5% |
30d
1.81%
60d
-36.43%
90d
10.12%
|
Abert. $0.00027521
Min. $0.00027521
Máx. $0.00074753
|
$54.00 - | $629.36K |
|
||
| 2445 |
Force Protocol
2445
FOR
|
$0.000791 | 0.21% | 1.67% | 5.98% |
30d
-16.06%
60d
-17.43%
90d
-18.27%
|
Abert. $0.00078212
Min. $0.00077468
Máx. $0.00079763
|
$114.70K 145.09M FOR | $628.48K |
|
||
| 2446 |
BizAuto
2446
BIZA
|
$0.000235 | -1.08% | 11.21% | -18.94% |
30d
-68.03%
60d
-80.93%
90d
-81.82%
|
Abert. $0.00023067
Min. $0.00021102
Máx. $0.00026869
|
$693.48K 2.95B BIZA | $628.29K |
|
||
| 2447 |
Shopping.io Token
2447
SHOP
|
$0.006276 | - | 13.14% | 343.53% |
30d
173.53%
60d
115.78%
90d
166.29%
|
Abert. $0.00554673
Min. $0.00554673
Máx. $0.0077631
|
- - | $626.81K |
|
||
| 2448 |
Pip
2448
PIP
|
$0.001231 | 2.55% | -11.71% | -23.77% |
30d
-41.09%
60d
-62.76%
90d
-52.71%
|
Abert. $0.00138519
Min. $0.00118761
Máx. $0.00141013
|
$317.12K 257.62M PIP | $626.72K |
|
||
| 2449 |
Lou
2449
LOU
|
$0.000625 | 1.06% | 1.74% | -2.12% |
30d
-27.06%
60d
-22.46%
90d
-24.49%
|
Abert. $0.00060698
Min. $0.00059325
Máx. $0.00062764
|
$2.19M 3.51B LOU | $624.96K |
|
||
| 2450 | $0.021616 | 1% | -2.39% | -7.43% |
30d
39.22%
60d
63.53%
90d
22.8%
|
Abert. $0.022676
Min. $0.020559
Máx. $0.022676
|
$134.42K 6.22M BFT | $621.95K |
|
32.442 Moedas monitoradas - Página
49 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.