Cap Mercado $4.36T
1.64%
Volume 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Moedas
33.135
+6
Trocas
885
Última atualização
49 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2401 |
![]()
Ultraround Money
2401
CIRCLE
|
$1.1830 | - | 2.72% | -2.54% |
30d
-22.87%
60d
-22.7%
90d
2.74%
|
Abert. $1.1440
Min. $1.1440
Máx. $1.2208
|
- - | $1.03M |
|
||
2402 |
![]()
Atomic Wallet Coin
2402
AWC
|
$0.097113 | - | 0.13% | 1% |
30d
0.94%
60d
184.87%
90d
284.72%
|
Abert. $0.096978
Min. $0.095778
Máx. $0.097333
|
- - | $1.03M |
|
||
2403 |
![]()
MahaDAO
2403
MAHA
|
$0.234470 | 0.61% | 0.45% | 2.85% |
30d
-24.24%
60d
-0.6%
90d
-57.74%
|
Abert. $0.233979
Min. $0.229806
Máx. $0.237099
|
$77.33K 329.79K MAHA | $1.03M |
|
||
2404 |
![]()
Integral
2404
ITGR
|
$0.004710 | 0.02% | 1.88% | 2.82% |
30d
-12%
60d
10.83%
90d
21.68%
|
Abert. $0.00447146
Min. $0.00447146
Máx. $0.00481605
|
$15.80K 3.36M ITGR | $1.03M |
|
||
2405 |
![]()
Kromatika
2405
KROM
|
$0.012822 | - | 4.26% | 6.75% |
30d
-1.49%
60d
37.22%
90d
59.27%
|
Abert. $0.012354
Min. $0.012278
Máx. $0.012898
|
- - | $1.03M |
|
||
2406 |
![]()
Klaydice
2406
DICE
|
$0.002300 | 0.06% | -0.04% | -31.52% |
30d
-51.37%
60d
-33.2%
90d
-28.43%
|
Abert. $0.00344869
Min. $0.00229883
Máx. $0.00346447
|
$1.66K 722.56K DICE | $1.03M |
|
||
2407 |
![]()
Frontier
2407
FRONT
|
$0.132060 | -0.14% | -83.34% | -21.44% |
30d
-28.91%
60d
-31.95%
90d
-27.02%
|
Abert. $0.552471
Min. $0.13206
Máx. $1.8471
|
$208.82K 1.58M FRONT | $1.03M |
|
||
2408 |
![]()
FCK925
2408
FCK925
|
$0.001026 | 0.35% | 2.49% | 2.05% |
30d
-48.21%
60d
-33.85%
90d
-52.25%
|
Abert. $0.00113626
Min. $0.0009591
Máx. $0.00116356
|
$17.73K 17.28M FCK925 | $1.03M |
|
||
2409 |
![]()
Petrobras Tokenized Stock (Ondo)
2409
PBRon
|
$12.70 | - | -0.61% | 4.24% |
30d
3.5%
60d
3.5%
90d
3.5%
|
Abert. $12.62
Min. $12.62
Máx. $12.78
|
- - | $1.02M |
|
||
2410 |
![]()
Palio
2410
PAL
|
$0.005370 | 0.28% | 10.14% | -15.52% |
30d
-29.47%
60d
-60.37%
90d
-78.72%
|
Abert. $0.00476367
Min. $0.00466367
Máx. $0.00537034
|
$740.45K 137.88M PAL | $1.02M |
|
||
2411 |
![]()
Gemach
2411
GMAC
|
$0.002039 | - | 3.72% | -22.64% |
30d
-26.14%
60d
95.57%
90d
55.62%
|
Abert. $0.00197913
Min. $0.00196568
Máx. $0.00212944
|
- - | $1.02M |
|
||
2412 |
![]()
Deeper Network
2412
DPR
|
$0.000320 | 0.18% | -1.25% | 2.81% |
30d
29.2%
60d
-66.4%
90d
-71.26%
|
Abert. $0.00031303
Min. $0.00031303
Máx. $0.0003289
|
$33.89K 106.05M DPR | $1.02M |
|
||
2413 |
![]()
Gains Associates
2413
GAINS
|
$0.026269 | -0.15% | 0.29% | -3.53% |
30d
-8.61%
60d
4.92%
90d
0.09%
|
Abert. $0.026647
Min. $0.026071
Máx. $0.02811
|
$11.48K 437.07K GAINS | $1.02M |
|
||
2414 |
![]()
LandX Finance
2414
LNDX
|
$0.071932 | 0.31% | -2.48% | 14.46% |
30d
-28.19%
60d
16.48%
90d
-49.74%
|
Abert. $0.073401
Min. $0.071716
Máx. $0.077231
|
$69.05K 959.92K LNDX | $1.02M |
|
||
2415 |
![]()
Tranche Finance
2415
SLICE
|
$0.050779 | -0.02% | 4.01% | 6.91% |
30d
-0.94%
60d
30.85%
90d
53.38%
|
Abert. $0.048824
Min. $0.048777
Máx. $0.05208
|
$18.16K 357.60K SLICE | $1.02M |
|
||
2416 |
![]()
Mirror Protocol
2416
MIRP
|
$0.013057 | -0.47% | -2.2% | 8.82% |
30d
3.61%
60d
-11.04%
90d
-5.93%
|
Abert. $0.01315
Min. $0.012691
Máx. $0.013489
|
$4.51K 345.76K MIRP | $1.02M |
|
||
2417 |
![]()
Blackrock, Inc. Tokenized Stock (Ondo)
2417
BLKon
|
$1,140.18 | - | 0.96% | 3.15% |
30d
2.18%
60d
2.18%
90d
2.18%
|
Abert. $1,135.64
Min. $1,123.94
Máx. $1,140.26
|
$228.16K 200.00 BLKon | $1.01M |
|
||
2418 |
![]()
Suzuverse
2418
SGT
|
$0.100043 | - | 2.84% | 4.97% |
30d
6.04%
60d
-9.62%
90d
-27.34%
|
Abert. $0.097262
Min. $0.097233
Máx. $0.100105
|
$332.93K 3.33M SGT | $1.01M |
|
||
2419 |
![]()
Broccoli (broccolibnb.org)
2419
BROCCOLI
|
$0.005445 | 3.52% | 12.25% | 20.17% |
30d
-27.13%
60d
-15.3%
90d
-55.39%
|
Abert. $0.00477829
Min. $0.00451256
Máx. $0.00545916
|
$229.85K 42.22M BROCCOLI | $1.01M |
|
||
2420 |
![]()
Honk
2420
HONK
|
$0.001093 | -0.74% | 1.31% | 25.91% |
30d
7.31%
60d
6.77%
90d
13.34%
|
Abert. $0.00106486
Min. $0.00105592
Máx. $0.00111785
|
$4.04K 3.69M HONK | $1.00M |
|
||
2421 |
![]()
Crust
2421
CRUST
|
$0.070871 | -1.12% | 5.64% | 3.1% |
30d
-14.87%
60d
10.17%
90d
-1.43%
|
Abert. $0.067267
Min. $0.066967
Máx. $0.071679
|
$149.27K 2.11M CRUST | $1.00M |
|
||
2422 |
![]()
TenUp
2422
TUP
|
$0.009492 | 2.02% | 4.72% | 23.59% |
30d
34.21%
60d
47.02%
90d
31.53%
|
Abert. $0.00906486
Min. $0.00906439
Máx. $0.00966119
|
$167.55K 17.65M TUP | $1.00M |
|
||
2423 |
![]()
Flixxo
2423
FLIXX
|
$0.011857 | -0.02% | -0.01% | -0.39% |
30d
-0.12%
60d
-0.66%
90d
-0.04%
|
Abert. $0.011879
Min. $0.011773
Máx. $0.011879
|
$0 0 FLIXX | $999.81K |
|
||
2424 |
![]()
Valencia CF Fan Token
2424
VCF
|
$0.151084 | - | - | -0.4% |
30d
-9.39%
60d
3.36%
90d
-11.43%
|
Abert. $0.151083
Min. $0.151083
Máx. $0.151083
|
- - | $997.04K |
|
||
2425 |
![]()
Peezy
2425
PEEZY
|
$0.00000326 | -0.18% | -2.79% | 25.17% |
30d
-37.03%
60d
-43.92%
90d
-51.47%
|
Abert. $0.000003484
Min. $0.000003241
Máx. $0.000003487
|
$164.66K 50.49B PEEZY | $996.73K |
|
||
2426 |
![]()
Rai Reflex Index
2426
RAI
|
$1.58 | 0.01% | -14.91% | -15.94% |
30d
-23.11%
60d
-44.21%
90d
-35.53%
|
Abert. $1.8633
Min. $1.5823
Máx. $1.8633
|
$17.97K 11.34K RAI | $995.71K |
|
||
2427 |
![]()
UniMex Network
2427
UMX
|
$0.102545 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$37.00 - | $986.57K |
|
||
2428 |
![]()
Cisco Systems Tokenized Stock (Ondo)
2428
CSCOon
|
$66.54 | -0.35% | 0.27% | 0.2% |
30d
-1.78%
60d
-1.78%
90d
-1.78%
|
Abert. $66.84
Min. $66.22
Máx. $67.08
|
$151.39K 2.28K CSCOon | $986.35K |
|
||
2429 |
![]()
888
2429
888
|
$0.011076 | - | 0.84% | 21% |
30d
-1.78%
60d
-0.8%
90d
-19.25%
|
Abert. $0.010909
Min. $0.010909
Máx. $0.01116
|
- - | $984.16K |
|
||
2430 |
![]()
Anduril tokenized stock (PreStocks)
2430
ANDURL
|
$72.88 | - | -3.93% | -3.96% |
30d
-3.94%
60d
-3.94%
90d
-3.94%
|
Abert. $75.86
Min. $72.87
Máx. $75.87
|
- - | $983.87K |
|
||
2431 |
![]()
BlackCardCoin
2431
BCCOIN
|
$0.097915 | 2.73% | 73.45% | 257.17% |
30d
-29.87%
60d
-19.65%
90d
1.03%
|
Abert. $0.057658
Min. $0.05645
Máx. $0.100983
|
$807.92K 8.25M BCCOIN | $979.15K |
|
||
2432 |
![]()
BBQCOIN
2432
BBQ
|
$0.001954 | 0.78% | 1.24% | -47.08% |
30d
-70%
60d
-71.78%
90d
-87.67%
|
Abert. $0.00194438
Min. $0.00185347
Máx. $0.00203404
|
$94.07K 48.14M BBQ | $977.09K |
|
||
2433 |
![]()
CryptoTradingFund
2433
CTF
|
$0.206568 | - | 3.56% | -1.46% |
30d
-40.37%
60d
-31.21%
90d
-50.97%
|
Abert. $0.202113
Min. $0.199379
Máx. $0.20657
|
$551.00 2.67K CTF | $976.49K |
|
||
2434 |
![]()
Buckazoids
2434
Buckazoids
|
$0.000976 | 0.95% | 23.03% | 32.04% |
30d
101.13%
60d
26.99%
90d
-53.95%
|
Abert. $0.0007771
Min. $0.00077479
Máx. $0.00097564
|
$114.36K 117.21M Buckazoids | $975.54K |
|
||
2435 |
![]()
CREAMPYE
2435
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$7.00 - | $973.97K |
|
||
2436 |
![]()
ANGL TOKEN
2436
ANGL
|
$0.004072 | 0.9% | 10.87% | 12.72% |
30d
-24.08%
60d
2.09%
90d
173.03%
|
Abert. $0.003697
Min. $0.00365609
Máx. $0.00407164
|
$20.78K 5.10M ANGL | $973.80K |
|
||
2437 |
![]()
Stacktical
2437
DSLA
|
$0.000177 | - | -5.2% | -2.74% |
30d
59.12%
60d
19.1%
90d
76.48%
|
Abert. $0.00018611
Min. $0.00017706
Máx. $0.00018904
|
$60.00 339.39K DSLA | $972.42K |
|
||
2438 |
![]()
Povel Durev
2438
DUREV
|
$0.010234 | 0.01% | 1.68% | 5.22% |
30d
-3.2%
60d
119.51%
90d
132.6%
|
Abert. $0.010064
Min. $0.010058
Máx. $0.010265
|
$22.96K 2.24M DUREV | $972.22K |
|
||
2439 |
![]()
Wells Fargo Tokenized Stock (Ondo)
2439
WFCon
|
$81.48 | - | 0.3% | 2.79% |
30d
-0.53%
60d
-0.53%
90d
-0.53%
|
Abert. $81.27
Min. $81.22
Máx. $81.93
|
$120.98K 1.48K WFCon | $970.83K |
|
||
2440 |
![]()
LightLink
2440
LL
|
$0.011887 | -0.44% | 0.86% | 1.21% |
30d
-16.61%
60d
-16.94%
90d
-18.26%
|
Abert. $0.011684
Min. $0.011671
Máx. $0.011978
|
$137.71K 11.58M LL | $970.83K |
|
||
2441 |
![]()
ETHEREUM IS GOOD
2441
EBULL
|
$0.000097 | - | 4.88% | -2.33% |
30d
-31.77%
60d
-24.29%
90d
-30.18%
|
Abert. $0.00009251
Min. $0.00009251
Máx. $0.00009881
|
- - | $970.36K |
|
||
2442 |
![]()
Fly.trade
2442
FLY
|
$0.072388 | -0.7% | 1.31% | -0.13% |
30d
-5.94%
60d
-17.49%
90d
-33.02%
|
Abert. $0.071611
Min. $0.071223
Máx. $0.072963
|
$23.02K 317.95K FLY | $969.62K |
|
||
2443 |
![]()
Bend DAO
2443
BEND
|
$0.000302 | - | 0.11% | 40.47% |
30d
-19.12%
60d
133.78%
90d
114.93%
|
Abert. $0.00028832
Min. $0.00028832
Máx. $0.00032309
|
- - | $964.64K |
|
||
2444 |
![]()
Sin City Token
2444
SIN
|
$0.001168 | -0.26% | 0.63% | 8.57% |
30d
-7.53%
60d
24.33%
90d
36.92%
|
Abert. $0.00114463
Min. $0.00114463
Máx. $0.00117751
|
$160.44K 137.38M SIN | $964.62K |
|
||
2445 |
![]()
Nura Labs
2445
NURA
|
$0.000096 | -1.02% | 6.08% | 5.8% |
30d
-20.47%
60d
-83.01%
90d
-89.78%
|
Abert. $0.000091
Min. $0.00009061
Máx. $0.00009804
|
$18.02M 187.04B NURA | $963.48K |
|
||
2446 |
![]()
Zeus
2446
ZEUS
|
$0.0000000020 | 0.11% | 3.71% | -17.29% |
30d
-42.2%
60d
-59.77%
90d
-95.46%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000033
|
$1.05M 523.26T ZEUS | $963.38K |
|
||
2447 |
![]()
Linde plc Tokenized Stock (Ondo)
2447
LINon
|
$482.20 | - | -0.42% | 2.34% |
30d
1.36%
60d
1.36%
90d
1.36%
|
Abert. $482.39
Min. $475.47
Máx. $485.96
|
$147.47K 305.00 LINon | $962.98K |
|
||
2448 |
![]()
Everton Fan Token
2448
EFC
|
$0.161474 | - | - | 4.93% |
30d
-5.25%
60d
6.49%
90d
-6.36%
|
Abert. $0.161473
Min. $0.161473
Máx. $0.161473
|
- - | $960.63K |
|
||
2449 |
![]()
Buying.com
2449
BUY
|
$0.002894 | -0.02% | 0.02% | 7.94% |
30d
-27.12%
60d
217.4%
90d
189.68%
|
Abert. $0.00289377
Min. $0.00289319
Máx. $0.00289599
|
$90.89K 31.40M BUY | $960.33K |
|
||
2450 |
![]()
Openfabric AI
2450
OFN
|
$0.005447 | -0.69% | -13.87% | -8.66% |
30d
153.13%
60d
-78.49%
90d
-82.34%
|
Abert. $0.00626976
Min. $0.00544673
Máx. $0.00676685
|
$64.78K 11.89M OFN | $952.34K |
|
33.135 Moedas monitoradas - Página
49 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.