Cap Mercado $2.54T
-3.13%
Volume 24h $185.89B
3.17%
BTC % 54.06%
-0.16%
ETH % 9.77%
-1.84%
Moedas
34.430
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
TTcoin
2401
TC
|
$0.000122 | -0.15% | -1.77% | -1.89% |
30d
2.2%
60d
-23.16%
90d
-24.66%
|
Abert. $0.00012434
Min. $0.00012192
Máx. $0.00012464
|
$164.98K 1.35B TC | $601.28K |
|
||
| 2402 |
Wrapped VSG
2402
WVSG
|
$0.000072 | - | - | - |
30d
-1.51%
60d
-15.63%
90d
-43.92%
|
Abert. $0.00007244
Min. $0.00007244
Máx. $0.00007244
|
- - | $598.81K |
|
||
| 2403 |
LayerEdge
2403
EDGEN
|
$0.002060 | -2.38% | -3.25% | -4.15% |
30d
11.14%
60d
-37.65%
90d
-50.24%
|
Abert. $0.00215991
Min. $0.00205393
Máx. $0.00215991
|
$1.42M 686.97M EDGEN | $597.37K |
|
||
| 2404 |
SOVRUN / BreederDAO
2404
SOVRN
|
$0.003187 | 0.34% | 1.6% | 3.11% |
30d
39.35%
60d
-23.37%
90d
-25.08%
|
Abert. $0.00317695
Min. $0.00309234
Máx. $0.00325947
|
$14.02K 4.40M SOVRN | $587.98K |
|
||
| 2405 |
Happy Cat
2405
HAPPY
|
$0.000176 | -0.5% | -6.78% | -5.01% |
30d
-43.58%
60d
-54.71%
90d
-62.26%
|
Abert. $0.00018879
Min. $0.00017498
Máx. $0.00018984
|
$45.10K 255.74M HAPPY | $587.83K |
|
||
| 2406 |
Homebrew Robotics Club
2406
BREW
|
$0.000694 | 0.15% | -6.19% | -7.37% |
30d
-29.98%
60d
-60.8%
90d
-65.46%
|
Abert. $0.00077634
Min. $0.00068573
Máx. $0.00077889
|
$921.00 1.33M BREW | $581.14K |
|
||
| 2407 |
Equalizer
2407
EQZ
|
$0.011604 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Abert. $0.00077267
Min. $0.00077267
Máx. $0.00077267
|
$0 - | $580.20K |
|
||
| 2408 |
Plearn
2408
PLN
|
$0.006728 | 0.14% | -0.96% | 5.79% |
30d
21.51%
60d
-19.43%
90d
-21.52%
|
Abert. $0.00680108
Min. $0.00671793
Máx. $0.00681052
|
$120.30K 17.88M PLN | $579.00K |
|
||
| 2409 |
Blum
2409
Blum
|
$0.003360 | 0.69% | 1.72% | 1.15% |
30d
-72.76%
60d
-76.53%
90d
-75.1%
|
Abert. $0.00328671
Min. $0.00328671
Máx. $0.00364202
|
$1.36M 403.49M Blum | $578.71K |
|
||
| 2410 |
RigoBlock
2410
GRG
|
$0.213973 | - | -19.16% | 125.53% |
30d
234.16%
60d
201.37%
90d
254.56%
|
Abert. $0.266853
Min. $0.213973
Máx. $0.298158
|
- - | $577.96K |
|
||
| 2411 |
XELS
2411
XELS
|
$0.027419 | -0.2% | 0.09% | -0.82% |
30d
4.62%
60d
-16.18%
90d
-50.04%
|
Abert. $0.027384
Min. $0.027377
Máx. $0.027474
|
$87.01K 3.17M XELS | $575.79K |
|
||
| 2412 |
修仙
2412
修仙
|
$0.000576 | 0.4% | 10.92% | 35.33% |
30d
-1.88%
60d
-57.42%
90d
-72.22%
|
Abert. $0.00051527
Min. $0.00049227
Máx. $0.00057561
|
$127.86K 222.13M 修仙 | $575.62K |
|
||
| 2413 |
Qubit
2413
QBIT
|
$0.000580 | -1.86% | -8.75% | 10.61% |
30d
-8.64%
60d
-28.72%
90d
-73.45%
|
Abert. $0.00061111
Min. $0.00057981
Máx. $0.00063543
|
$1.43K 2.47M QBIT | $575.46K |
|
||
| 2414 |
Miracle Play
2414
MPT
|
$0.000443 | - | 265.07% | 23.89% |
30d
-33.76%
60d
-69.11%
90d
-84.97%
|
Abert. $0.0001245
Min. $0.00012127
Máx. $0.00118207
|
$962.00 2.17M MPT | $575.25K |
|
||
| 2415 |
Rubic
2415
RBC
|
$0.003469 | 0.13% | -4.59% | -0.14% |
30d
18.54%
60d
-26.67%
90d
-32.44%
|
Abert. $0.00362996
Min. $0.00343078
Máx. $0.00365224
|
$76.15K 21.95M RBC | $573.45K |
|
||
| 2416 |
PetroDollar
2416
XPD
|
$0.008953 | 0.12% | 46.3% | 46.3% |
30d
46.3%
60d
-10.71%
90d
-10.71%
|
Abert. $0.00611964
Min. $0.00611964
Máx. $0.00902675
|
$26.00 3.00K XPD | $573.31K |
|
||
| 2417 |
Bata
2417
BTA
|
$0.077689 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.077689
Min. $0.077689
Máx. $0.077689
|
$0 - | $571.22K |
|
||
| 2418 |
Midas The Minotaur
2418
MIDAS
|
$0.000064 | 0.01% | -2.93% | -27.48% |
30d
-45.25%
60d
-72.59%
90d
-77.65%
|
Abert. $0.00006544
Min. $0.00006289
Máx. $0.00006877
|
$8.71K 135.67M MIDAS | $570.53K |
|
||
| 2419 |
Optimus AI
2419
OPTI
|
$0.005993 | -0.32% | -4.57% | 2.96% |
30d
-3.58%
60d
-28.08%
90d
-33.53%
|
Abert. $0.00636395
Min. $0.00588111
Máx. $0.00636395
|
$65.69K 10.96M OPTI | $569.58K |
|
||
| 2420 |
You’ll own nothing & be happy
2420
NOTHING
|
$0.000569 | 0.29% | -2.23% | -34.87% |
30d
-10.84%
60d
-50.75%
90d
-68.22%
|
Abert. $0.00057568
Min. $0.00051279
Máx. $0.00058237
|
$58.66K 103.03M NOTHING | $569.30K |
|
||
| 2421 |
Matchain
2421
MAT
|
$0.038515 | -0.01% | -2.24% | 21.64% |
30d
-14.38%
60d
-64.72%
90d
-70.31%
|
Abert. $0.039136
Min. $0.038311
Máx. $0.040442
|
$884.56K 22.97M MAT | $565.88K |
|
||
| 2422 |
Bank of America tokenized stock (xStock)
2422
BACX
|
$48.24 | - | -1.28% | 2.55% |
30d
-4.34%
60d
-6.3%
90d
-13.74%
|
Abert. $48.87
Min. $48.24
Máx. $48.87
|
$150.00 3.00 BACX | $564.89K |
|
||
| 2423 |
X-Cash
2423
XCASH
|
$0.00000898 | - | -1.66% | -4.17% |
30d
-2.57%
60d
226.4%
90d
507.28%
|
Abert. $0.000009135
Min. $0.000008983
Máx. $0.000009135
|
- - | $564.34K |
|
||
| 2424 | $84.48 | - | -4.89% | 1.69% |
30d
-10.68%
60d
-14.08%
90d
0.95%
|
Abert. $88.85
Min. $84.46
Máx. $88.85
|
$1.03K 12.00 REMXon | $564.13K |
|
|||
| 2425 |
Snowflake Tokenized Stock (Ondo)
2425
SNOWon
|
$164.00 | 0.63% | 2.41% | -6.98% |
30d
2.46%
60d
-21.62%
90d
-26.66%
|
Abert. $159.42
Min. $159.02
Máx. $165.19
|
$736.65K 4.49K SNOWon | $561.66K |
|
||
| 2426 |
Nuco.cloud
2426
NCDT
|
$0.011224 | 0.07% | -2.14% | -5.42% |
30d
10.38%
60d
-31.28%
90d
-37.54%
|
Abert. $0.011449
Min. $0.011209
Máx. $0.011469
|
$68.36K 6.09M NCDT | $561.20K |
|
||
| 2427 |
Salesforce tokenized stock (xStock)
2427
CRMX
|
$180.64 | - | -0.49% | -6.93% |
30d
-2.2%
60d
-20.8%
90d
-32%
|
Abert. $181.53
Min. $180.64
Máx. $181.53
|
$10.00 0 CRMX | $559.98K |
|
||
| 2428 |
EXMO Coin
2428
EXM
|
$0.005207 | -0.7% | -0.87% | -3.24% |
30d
-3.39%
60d
-19.3%
90d
-21.72%
|
Abert. $0.00525325
Min. $0.00520729
Máx. $0.00525542
|
$2.76M 529.99M EXM | $559.14K |
|
||
| 2429 |
Frodo the virtual samurai
2429
FROG
|
$0.000112 | - | -2.67% | -1.7% |
30d
2.56%
60d
-41.26%
90d
-45.6%
|
Abert. $0.00011456
Min. $0.00011103
Máx. $0.00011485
|
- - | $558.89K |
|
||
| 2430 |
MAD
2430
MAD
|
$0.00000056 | 0.23% | -13.01% | -24.78% |
30d
-32.71%
60d
-28.55%
90d
-28.96%
|
Abert. $0.000000641
Min. $0.0000005559
Máx. $0.000000643
|
$138.55K 248.30B MAD | $558.16K |
|
||
| 2431 |
Ritocoin
2431
RITO
|
$0.000301 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$10.00 - | $557.86K |
|
||
| 2432 |
Bitcoin Bam
2432
BTCBAM
|
$0.054256 | -0.28% | -3.47% | -6.83% |
30d
20.84%
60d
67.39%
90d
56.3%
|
Abert. $0.056268
Min. $0.051698
Máx. $0.056268
|
$33.30K 613.84K BTCBAM | $557.58K |
|
||
| 2433 |
ivendPay
2433
IVPAY
|
$0.000590 | 0.08% | -0.14% | -1.94% |
30d
-25.31%
60d
-39.26%
90d
-51.62%
|
Abert. $0.00059049
Min. $0.00058965
Máx. $0.00059155
|
$127.32K 215.74M IVPAY | $557.21K |
|
||
| 2434 |
Hims & Hers Health Tokenized Stock (Ondo)
2434
HIMSon
|
$20.83 | 0.09% | 0.74% | -13.6% |
30d
35.65%
60d
-29.77%
90d
-38.98%
|
Abert. $20.77
Min. $20.30
Máx. $20.98
|
$824.10K 39.56K HIMSon | $555.64K |
|
||
| 2435 |
Etherisc
2435
DIP
|
$0.002318 | -0.2% | 15% | 28.06% |
30d
0.08%
60d
-22.02%
90d
-33.71%
|
Abert. $0.00201602
Min. $0.00198767
Máx. $0.00232964
|
$57.00 24.68K DIP | $555.62K |
|
||
| 2436 |
MarsDAO
2436
MDAO
|
$0.007853 | -0.87% | 0.22% | 6.66% |
30d
-0.9%
60d
-24.84%
90d
0.95%
|
Abert. $0.00772908
Min. $0.00772908
Máx. $0.00803971
|
$22.47K 2.86M MDAO | $554.42K |
|
||
| 2437 |
Neurai
2437
XNA
|
$0.000033 | -0.92% | -15.06% | 4.28% |
30d
-33.52%
60d
-59.01%
90d
-63.44%
|
Abert. $0.00003911
Min. $0.00003286
Máx. $0.00003911
|
$72.91K 2.20B XNA | $554.07K |
|
||
| 2438 |
Polkaswap
2438
PSWAP
|
$0.000153 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Abert. $137.66
Min. $137.66
Máx. $137.66
|
$4.25K - | $552.48K |
|
||
| 2439 |
Zero
2439
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.037758
Min. $0.037758
Máx. $0.037758
|
- - | $553.26K |
|
||
| 2440 |
Etho Protocol / Ether-1
2440
ETHO
|
$0.007054 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Abert. $0.00010997
Min. $0.00010997
Máx. $0.00010997
|
$1.00 - | $551.07K |
|
||
| 2441 |
Valencia CF Fan Token
2441
VCF
|
$0.082562 | 0.54% | -1.54% | -4.24% |
30d
-11.89%
60d
-7.9%
90d
1.92%
|
Abert. $0.083194
Min. $0.08142
Máx. $0.084517
|
$21.28K 257.80K VCF | $549.58K |
|
||
| 2442 |
Blocery
2442
BLY
|
$0.000546 | 3.2% | -10.81% | -44.36% |
30d
-57.64%
60d
-72.57%
90d
-71.66%
|
Abert. $0.0006398
Min. $0.00052901
Máx. $0.0006468
|
$456.92K 836.93M BLY | $545.94K |
|
||
| 2443 |
The Nation Token
2443
NATO
|
$0.00000054 | -0.04% | -2.18% | -3.54% |
30d
2.78%
60d
-51.38%
90d
-36.1%
|
Abert. $0.000000554
Min. $0.000000539
Máx. $0.000000557
|
$69.87K 128.90B NATO | $542.03K |
|
||
| 2444 |
Pussy Financial
2444
PUSSY
|
$0.00000328 | - | -6.29% | 1% |
30d
30.2%
60d
-10.9%
90d
-5.88%
|
Abert. $0.000003496
Min. $0.000003276
Máx. $0.000003496
|
- - | $539.81K |
|
||
| 2445 |
Crowny
2445
CRWNY
|
$0.001166 | - | 2.24% | -1.54% |
30d
-12.12%
60d
-22.78%
90d
-54.01%
|
Abert. $0.0011621
Min. $0.00113022
Máx. $0.00116708
|
- - | $538.83K |
|
||
| 2446 |
Zenrock
2446
ROCK
|
$0.002815 | -38.95% | -75.9% | -76.13% |
30d
-79.82%
60d
-85.75%
90d
-72.11%
|
Abert. $0.01172
Min. $0.00273101
Máx. $0.011721
|
$53.23K 18.91M ROCK | $536.58K |
|
||
| 2447 |
Hacken
2447
HKN
|
$0.097442 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.097441
Min. $0.097441
Máx. $0.097441
|
$0 - | $534.82K |
|
||
| 2448 |
IMGN Labs
2448
IMGN
|
$0.000628 | -0.27% | -4.85% | -5.14% |
30d
-16.09%
60d
-51.55%
90d
-36.72%
|
Abert. $0.00065861
Min. $0.00062128
Máx. $0.0006613
|
$118.74K 189.06M IMGN | $534.19K |
|
||
| 2449 |
AS Monaco Fan Token
2449
ASM
|
$0.088305 | 0.03% | -2.04% | -3.17% |
30d
-8.49%
60d
-6.39%
90d
-3.4%
|
Abert. $0.08957
Min. $0.088001
Máx. $0.09164
|
$108.43K 1.23M ASM | $529.85K |
|
||
| 2450 |
NEST Protocol
2450
NEST
|
$0.000182 | - | -0.02% | -0.06% |
30d
-0.07%
60d
0.05%
90d
0.01%
|
Abert. $0.00018191
Min. $0.00018188
Máx. $0.00018193
|
$411.69K 2.26B NEST | $529.61K |
|
34.430 Moedas monitoradas - Página
49 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.