Cap Mercado $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2401
Overlay
Overlay
2401
OVL
$0.085424 -4.3% 0.95% -9.42%
30d -69.13%
60d -44.05%
90d -84.22%
Abert. $0.08731
Min. $0.082071
Máx. $0.089267
$1.73M 20.25M OVL $1.06M
2402
BarnBridge
BarnBridge
2402
BOND
$0.134086 0.09% 2.95% -1.83%
30d -10.8%
60d -21.92%
90d -31.97%
Abert. $0.129891
Min. $0.129476
Máx. $0.135782
$249.16K 1.86M BOND $1.06M
2403
GHOST
GHOST
2403
GHOST
$0.037648 - -1.29% 19.48%
30d 24.28%
60d 60.45%
90d 66.63%
Abert. $0.03814
Min. $0.035371
Máx. $0.03814
- - $1.06M
2404
OAX
OAX
2404
OAX
$0.011044 -0.17% -2.24% -5.21%
30d 9.39%
60d -10.58%
90d -29.71%
Abert. $0.011259
Min. $0.010822
Máx. $0.011298
$16.03K 1.45M OAX $1.06M
2405
Kimbo
Kimbo
2405
KIMBO
$0.000015 -1.46% -1% 2.96%
30d -35.13%
60d -6.02%
90d -49.1%
Abert. $0.00001519
Min. $0.00001512
Máx. $0.00001558
$58.34K 3.83B KIMBO $1.06M
2406
Wrapped VSG
Wrapped VSG
2406
WVSG
$0.000128 - - 3.34%
30d -32.6%
60d -29.38%
90d -83.1%
Abert. $0.00012797
Min. $0.00012797
Máx. $0.00012797
- - $1.06M
2407
BSCPAD
BSCPAD
2407
BSCPAD
$0.013304 0.33% 0.55% -
30d -7.93%
60d -13.37%
90d -20.76%
Abert. $0.013262
Min. $0.013163
Máx. $0.013334
$313.89K 23.59M BSCPAD $1.05M
2408
SelfieDogCoin
SelfieDogCoin
2408
SELFIE
$0.001068 0.67% 1.77% 1.86%
30d -14.76%
60d -44.08%
90d -54.6%
Abert. $0.00103987
Min. $0.00103987
Máx. $0.00107027
$4.89K 4.58M SELFIE $1.05M
2409 $0.000343 -0.38% -6.68% -27.34%
30d -35.02%
60d -67.53%
90d -75.83%
Abert. $0.00037694
Min. $0.00033426
Máx. $0.00040004
$861.55K 2.52B MXC $1.05M
2410
Klaydice
Klaydice
2410
DICE
$0.002321 0.44% 1.17% 2.05%
30d -31.03%
60d -30.47%
90d -33.9%
Abert. $0.00229441
Min. $0.00229441
Máx. $0.0023213
$162.00 70.11K DICE $1.05M
2411
StormX
StormX
2411
STMX
$0.000085 -1.04% -10.06% -6.74%
30d -15.4%
60d -28.69%
90d -23.89%
Abert. $0.00009272
Min. $0.00008473
Máx. $0.00009422
$51.68K 609.95M STMX $1.05M
2412
Klima DAO
Klima DAO
2412
KLIMA
$0.130835 - -5.49% -52.9%
30d -28.32%
60d 3.93%
90d -5.58%
Abert. $0.137396
Min. $0.125645
Máx. $0.138562
- - $1.05M
2413
WeSendit
WeSendit
2413
WSI
$0.001282 3.11% 2.56% 3.76%
30d 40.74%
60d 24.77%
90d -7.6%
Abert. $0.00127844
Min. $0.00123954
Máx. $0.00128236
$19.94K 15.55M WSI $1.04M
2414
nomnom
nomnom
2414
NOMNOM
$0.001074 -0.62% -1.11% -7.5%
30d -9.34%
60d -52.31%
90d -62.89%
Abert. $0.00107702
Min. $0.00107013
Máx. $0.00120398
$78.99K 73.56M NOMNOM $1.04M
2415
Wrapped OKT
Wrapped OKT
2415
WOKT
$10.20 - - -1.76%
30d 3.74%
60d 21.64%
90d 152.89%
Abert. $10.19
Min. $10.19
Máx. $10.19
- - $1.03M
2416
Caila
Caila
2416
CA
$0.001060 -1.83% -2.54% -0.16%
30d -26.79%
60d -55.64%
90d -50.44%
Abert. $0.0010895
Min. $0.00105967
Máx. $0.00110724
$54.27K 51.21M CA $1.03M
2417
MetaCene
MetaCene
2417
MAK
$0.001976 0.27% -1% -4.43%
30d -56.85%
60d -72.13%
90d -80.53%
Abert. $0.00201096
Min. $0.00196754
Máx. $0.00201289
$39.84K 20.16M MAK $1.03M
2418
Asterix Labs
Asterix Labs
2418
ASTX
$102.83 - - 0.37%
30d -9.06%
60d -40.46%
90d -57.61%
Abert. $102.83
Min. $102.83
Máx. $102.83
- - $1.03M
2419
Wizard Gang
Wizard Gang
2419
WIZARD
$0.001028 0.59% -4.3% -8.13%
30d -33.14%
60d -73.32%
90d -56.12%
Abert. $0.00110849
Min. $0.00097415
Máx. $0.00114515
$689.17K 670.28M WIZARD $1.03M
2420 $0.001026 -0.26% 0.73% -3.72%
30d -0.94%
60d -62.95%
90d -91.87%
Abert. $0.00099987
Min. $0.00093745
Máx. $0.00105426
$82.18K 80.10M AP $1.03M
2421
Nodle
Nodle
2421
NODL
$0.000181 0.45% 0.59% -2.56%
30d -19.29%
60d -38.26%
90d -73.24%
Abert. $0.00017938
Min. $0.00017903
Máx. $0.00018525
$13.68K 75.76M NODL $1.02M
2422
Pell Network
Pell Network
2422
PELL
$0.001495 -0.37% -1.48% 7.3%
30d -29.86%
60d -41.24%
90d -40.2%
Abert. $0.00151852
Min. $0.00149231
Máx. $0.00152145
$279.80K 187.20M PELL $1.02M
2423
Geeq
Geeq
2423
GEEQ
$0.026402 0.58% -0.08% -2.72%
30d -10.4%
60d -29.95%
90d -45.64%
Abert. $0.025734
Min. $0.025623
Máx. $0.0265
$190.46K 7.21M GEEQ $1.02M
2424
TTcoin
TTcoin
2424
TC
$0.000207 0.83% 0.04% 2.23%
30d 23.12%
60d 23.2%
90d 19.69%
Abert. $0.00020663
Min. $0.00020501
Máx. $0.00020674
$172.23K 833.06M TC $1.02M
2425
Cakepie XYZ
Cakepie XYZ
2425
CKP
$0.518266 0.06% -2.82% 0.27%
30d -12.64%
60d 8.77%
90d 9.58%
Abert. $0.533812
Min. $0.515301
Máx. $0.534678
$44.39K 85.64K CKP $1.02M
2426
tBTC
tBTC
2426
TBTC
$112,464.63 1.08% 1.39% 4.64%
30d 3.04%
60d 1.24%
90d -4.63%
Abert. $110,948.41
Min. $110,914.51
Máx. $112,521.59
$314.00 0 TBTC $1.01M
2427
Netvrk
Netvrk
2427
NETVR
$0.010121 - -1.05% -2.51%
30d -28.29%
60d -46.21%
90d -66.21%
Abert. $0.00993257
Min. $0.00993257
Máx. $0.010669
$212.20K 20.97M NETVR $1.01M
2428 $0.001020 0.6% 0.41% 0.19%
30d -10.82%
60d -31.23%
90d -57.07%
Abert. $0.00102411
Min. $0.00101001
Máx. $0.00102411
$2.46K 2.41M WYAC $1.01M
2429 $1,101.76 0.69% 0.59% -8.19%
30d -8.6%
60d -9.03%
90d -9.03%
Abert. $1,096.49
Min. $1,093.87
Máx. $1,101.75
$96.99K 88.00 NFLXon $1.01M
2430
HOME3
HOME3
2430
HTS
$0.011283 - 5.35% 4.24%
30d -24.27%
60d -49.43%
90d -62.96%
Abert. $0.010732
Min. $0.01045
Máx. $0.011525
- - $1.01M
2431
Selfkey
Selfkey
2431
KEY
$0.000167 4.48% 1.3% -20.83%
30d -36.44%
60d -50.07%
90d -59.43%
Abert. $0.00016643
Min. $0.000151
Máx. $0.00016801
$161.48K 965.95M KEY $1.00M
2432
BlueMove
BlueMove
2432
MOVE
$0.004607 2.13% 6.02% 6.96%
30d 87.28%
60d -23.43%
90d -62.73%
Abert. $0.00434495
Min. $0.00422563
Máx. $0.00460682
$66.00 14.34K MOVE $1.00M
2433
REVV
REVV
2433
REVV
$0.000841 0.09% -6.33% -2.29%
30d -32.47%
60d -49.89%
90d -48.23%
Abert. $0.00084204
Min. $0.0008382
Máx. $0.00090006
$8.17K 9.71M REVV $1.00M
2434
Antiample
Antiample
2434
XAMP
$0.002148 - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Abert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
$26.00 - $1.00M
2435
Flixxo
Flixxo
2435
FLIXX
$0.011868 0.16% 0.13% 0.01%
30d 0.2%
60d 0.11%
90d -0.07%
Abert. $0.011846
Min. $0.01183
Máx. $0.01192
$0 0 FLIXX $1.00M
2436
spinning cat
spinning cat
2436
OIIAOIIA
$0.001000 1.08% 2.9% -7.26%
30d -21.38%
60d -46.65%
90d -69.35%
Abert. $0.00097427
Min. $0.00097138
Máx. $0.00102494
$88.50K 88.51M OIIAOIIA $999.65K
2437
U
U
2437
U
$0.001006 -32.87% -69.32% 24.36%
30d -90.02%
60d -90.79%
90d -97.07%
Abert. $0.002778
Min. $0.00100605
Máx. $0.0033266
$82.00K 81.51M U $999.36K
2438
Tiger Shark
Tiger Shark
2438
TIGERSHARK
$0.000999 - -2.91% -2.34%
30d -54.51%
60d -61.01%
90d -77.01%
Abert. $0.00102889
Min. $0.0009989
Máx. $0.00102889
- - $998.91K
2439
moonpig
moonpig
2439
MOONPIG
$0.000999 1.09% 2.89% -3.71%
30d -32.53%
60d -56.55%
90d -75.1%
Abert. $0.00097762
Min. $0.00096085
Máx. $0.00099872
$996.20K 997.48M MOONPIG $998.65K
2440
BlackCardCoin
BlackCardCoin
2440
BCCOIN
$0.099838 0.13% -1.95% 17.1%
30d 30.72%
60d 333.64%
90d -22.46%
Abert. $0.101573
Min. $0.099706
Máx. $0.107871
$1.67M 16.76M BCCOIN $998.38K
2441 $33.43 0.61% 0.93% 0.88%
30d -2.34%
60d 7.9%
90d 7.9%
Abert. $33.30
Min. $32.99
Máx. $33.43
$62.05K 1.86K JDon $997.22K
2442 $24.90 - - 1.09%
30d 1.09%
60d 1.09%
90d 1.09%
Abert. $24.90
Min. $24.90
Máx. $24.90
$2.00 0 PFEX $996.00K
2443
CryptoGPT
CryptoGPT
2443
GPT
$0.000181 2.4% 5.88% -27.89%
30d -46.81%
60d -61.96%
90d -70.33%
Abert. $0.00017563
Min. $0.00016072
Máx. $0.00019085
$270.04K 1.49B GPT $994.13K
2444
Dynachain
Dynachain
2444
DYNA
$0.024707 2.21% 1.73% -6.41%
30d -8.45%
60d -10.51%
90d -52.63%
Abert. $0.024244
Min. $0.024099
Máx. $0.024706
$187.50K 7.59M DYNA $991.82K
2445
Ridotto
Ridotto
2445
RDT
$0.003434 - 10.9% -6.49%
30d -9.76%
60d -26.62%
90d -20.03%
Abert. $0.00309613
Min. $0.00309613
Máx. $0.00515979
$52.00 15.32K RDT $989.27K
2446
Revain
Revain
2446
REV
$0.000012 0.01% -6.45% -22.65%
30d 15.94%
60d 45.02%
90d 90.19%
Abert. $0.0000124
Min. $0.0000116
Máx. $0.0000124
$15.00 1.36M REV $986.90K
2447
Taker
Taker
2447
TAKER
$0.005791 -0.11% -2.73% -17.48%
30d -51.07%
60d -52.84%
90d -72.15%
Abert. $0.00587004
Min. $0.00575178
Máx. $0.00595363
$987.02K 170.45M TAKER $984.43K
2448
Tron Bull
Tron Bull
2448
TBULL
$0.000983 - -3.66% -19.41%
30d 23.17%
60d -10.37%
90d -37.57%
Abert. $0.00101376
Min. $0.00098097
Máx. $0.00102073
- - $983.29K
2449 $0.000098 0.57% 0.26% -0.47%
30d -11.06%
60d -20.07%
90d -55.51%
Abert. $0.00009576
Min. $0.00009576
Máx. $0.00009807
$128.21K 1.31B BEPRO $979.71K
2450
Areum
Areum
2450
AREA
$0.008310 0.01% -4.28% -8.09%
30d -15.47%
60d -45.62%
90d -50.36%
Abert. $0.00881159
Min. $0.00777996
Máx. $0.00936059
$2.20K 264.73K AREA $979.38K
33.517 Moedas monitoradas - Página 49 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.