Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Habibi
2401
HABIBI
|
$0.001110 | - | -0.46% | -11.1% |
30d
-32.33%
60d
-24.14%
90d
-69.9%
|
Abert. $0.00109094
Min. $0.00109094
Máx. $0.00117601
|
- - | $903.54K |
|
||
| 2402 |
Unification / FUND
2402
UND
|
$0.026186 | - | 1.91% | -34.23% |
30d
-14.8%
60d
59.8%
90d
-19.62%
|
Abert. $0.025694
Min. $0.025694
Máx. $0.026186
|
$134.00 - | $902.05K |
|
||
| 2403 |
LF
2403
LF
|
$0.000301 | -0.32% | -9.57% | -19.76% |
30d
-58.35%
60d
-47.21%
90d
-42.67%
|
Abert. $0.00033435
Min. $0.00029668
Máx. $0.00034152
|
$483.03K 1.60B LF | $898.91K |
|
||
| 2404 |
BullDogito
2404
BDOGITO
|
$0.002845 | 0.84% | -0.75% | -1.02% |
30d
21.28%
60d
18.39%
90d
-10.33%
|
Abert. $0.00262713
Min. $0.00262713
Máx. $0.00289341
|
$3.38K 1.19M BDOGITO | $903.90K |
|
||
| 2405 |
Gleec
2405
GLEEC
|
$0.004909 | -0.18% | -1.67% | -10.31% |
30d
-16.54%
60d
-28.5%
90d
23.29%
|
Abert. $0.00499267
Min. $0.00490878
Máx. $0.00591675
|
$1.72K 350.24K GLEEC | $892.20K |
|
||
| 2406 |
xDai Chain
2406
STAKE
|
$0.105583 | - | -0.63% | -4.37% |
30d
3.75%
60d
63.9%
90d
11.4%
|
Abert. $0.106085
Min. $0.105582
Máx. $0.106298
|
$26.00 - | $893.24K |
|
||
| 2407 |
Laika AI
2407
LKI
|
$0.002097 | 0.83% | -0.1% | -10.02% |
30d
-31.96%
60d
-0.67%
90d
-51.98%
|
Abert. $0.00211455
Min. $0.00207925
Máx. $0.00215814
|
$408.65K 194.91M LKI | $897.83K |
|
||
| 2408 |
Suzuverse
2408
SGT
|
$0.089023 | 1.35% | 4.04% | -6.49% |
30d
-10.4%
60d
-31.78%
90d
-37.63%
|
Abert. $0.085087
Min. $0.085071
Máx. $0.091034
|
$297.17K 3.34M SGT | $894.95K |
|
||
| 2409 |
DefiDollar DAO
2409
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$647.00 - | $882.07K |
|
||
| 2410 |
Monavale
2410
MONAV
|
$86.05 | 2.5% | -5.03% | 1.14% |
30d
60.98%
60d
211.52%
90d
160.1%
|
Abert. $91.21
Min. $83.94
Máx. $91.21
|
$579.00 6.00 MONAV | $899.80K |
|
||
| 2411 |
UX Chain / Umee
2411
UX
|
$0.000220 | -0.02% | 0.48% | -5.84% |
30d
6.71%
60d
27.97%
90d
-50.19%
|
Abert. $0.00021487
Min. $0.00021487
Máx. $0.00022035
|
$23.00 108.45K UX | $877.22K |
|
||
| 2412 |
Honk
2412
HONK
|
$0.000954 | 0.04% | -3.04% | -4.73% |
30d
-44.5%
60d
15.08%
90d
-45.53%
|
Abert. $0.00096814
Min. $0.0009537
Máx. $0.00099271
|
$1.10K 1.16M HONK | $877.63K |
|
||
| 2413 |
Mystery
2413
MYSTERY
|
$0.0000000020 | -0.32% | -14.43% | -37.03% |
30d
-29.84%
60d
-14.09%
90d
-43.69%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$87.89K 43.94T MYSTERY | $871.18K |
|
||
| 2414 |
BEFE
2414
BEFE
|
$0.00000929 | -0.68% | 0.25% | -2.23% |
30d
1.71%
60d
15.18%
90d
10.04%
|
Abert. $0.000009063
Min. $0.000009063
Máx. $0.0000095719
|
$306.28K 32.97B BEFE | $865.92K |
|
||
| 2415 |
MintMe
2415
MINTME
|
$0.001592 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Abert. $0.00404276
Min. $0.00404276
Máx. $0.00404276
|
$0 - | $865.55K |
|
||
| 2416 |
Hard Protocol
2416
HARD
|
$0.006399 | - | 1.28% | -4.64% |
30d
-10.15%
60d
-22.86%
90d
-46.93%
|
Abert. $0.00636013
Min. $0.00631741
Máx. $0.00654952
|
$120.22K 18.79M HARD | $862.50K |
|
||
| 2417 |
Synesis One
2417
SNS
|
$0.001877 | -0.6% | -0.36% | -15.67% |
30d
-18.62%
60d
6.15%
90d
-29.45%
|
Abert. $0.00181997
Min. $0.00180663
Máx. $0.00194186
|
$469.88K 250.31M SNS | $856.47K |
|
||
| 2418 |
Onooks
2418
OOKS
|
$0.076569 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Abert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$3.00 - | $859.23K |
|
||
| 2419 |
Baby Shark Meme
2419
BABYSHARK
|
$0.001008 | -0.03% | -0.2% | 1.38% |
30d
-16.39%
60d
-14.01%
90d
-56.13%
|
Abert. $0.00102221
Min. $0.00099767
Máx. $0.00102221
|
$117.57K 116.62M BABYSHARK | $856.30K |
|
||
| 2420 |
Bondly
2420
BONDLY
|
$0.000871 | 0.01% | -2.78% | -1.36% |
30d
10.48%
60d
27.53%
90d
-13.91%
|
Abert. $0.00086841
Min. $0.00085538
Máx. $0.00091137
|
$16.92K 19.43M BONDLY | $856.36K |
|
||
| 2421 |
UpOnly
2421
UPO
|
$0.007648 | 1.71% | -1.06% | -5.08% |
30d
-33.08%
60d
-4.74%
90d
-37.52%
|
Abert. $0.007747
Min. $0.00751124
Máx. $0.00797995
|
$118.26K 15.46M UPO | $870.28K |
|
||
| 2422 |
GNY
2422
GNY
|
$0.004787 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Abert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$43.00 - | $853.36K |
|
||
| 2423 |
Statter Network
2423
STT
|
$0.016787 | -0.63% | -27.32% | -43.87% |
30d
-66.57%
60d
-67.2%
90d
-82.3%
|
Abert. $0.021503
Min. $0.015901
Máx. $0.02355
|
$58.59K 3.49M STT | $845.16K |
|
||
| 2424 |
FU coin
2424
FU
|
$0.00000437 | - | -5.05% | -2.86% |
30d
-11.54%
60d
-26.37%
90d
-39.38%
|
Abert. $0.0000043749
Min. $0.000004369
Máx. $0.000004636
|
- - | $849.93K |
|
||
| 2425 |
PLANET
2425
PLANET
|
$0.00000100 | 0.02% | -1.85% | -6.67% |
30d
4.17%
60d
59.08%
90d
11.18%
|
Abert. $0.000001006
Min. $0.0000009879
Máx. $0.00000102
|
$71.32K 71.61B PLANET | $848.17K |
|
||
| 2426 |
PlayZap
2426
PZP
|
$0.009912 | 0.38% | -1.01% | -8.82% |
30d
-38.68%
60d
-25.67%
90d
-49.35%
|
Abert. $0.010009
Min. $0.00956471
Máx. $0.010143
|
$138.91K 14.01M PZP | $850.89K |
|
||
| 2427 |
VentureMind AI
2427
VNTR
|
$0.001960 | 0.15% | 11.72% | 11.75% |
30d
6.48%
60d
-24.46%
90d
-52.59%
|
Abert. $0.00169315
Min. $0.00169315
Máx. $0.00199713
|
$160.58K 81.93M VNTR | $848.59K |
|
||
| 2428 |
ANGL TOKEN
2428
ANGL
|
$0.003540 | - | -3.75% | -22.62% |
30d
-16.1%
60d
-47.81%
90d
137.35%
|
Abert. $0.00364339
Min. $0.00353955
Máx. $0.00367762
|
- - | $846.54K |
|
||
| 2429 |
DePHY Network
2429
PHY
|
$0.011614 | -0.3% | -3.68% | -23.94% |
30d
-84.22%
60d
-84.22%
90d
-84.22%
|
Abert. $0.012318
Min. $0.011114
Máx. $0.012318
|
$8.55M 736.12M PHY | $839.61K |
|
||
| 2430 |
Kekius Maximus
2430
KM
|
$0.000933 | 0.57% | -3.53% | 4.8% |
30d
-14.96%
60d
-23.18%
90d
-38.77%
|
Abert. $0.00096186
Min. $0.00090967
Máx. $0.00097528
|
$321.72K 344.77M KM | $842.34K |
|
||
| 2431 |
WeSendit
2431
WSI
|
$0.001053 | 0.93% | -3.05% | -5.5% |
30d
-24.75%
60d
-20.61%
90d
-43.92%
|
Abert. $0.00108193
Min. $0.00104349
Máx. $0.00109819
|
$34.76K 33.00M WSI | $845.28K |
|
||
| 2432 |
PointPay
2432
PXP
|
$0.027640 | -0.84% | 3.46% | -3.48% |
30d
23.06%
60d
45.32%
90d
62.44%
|
Abert. $0.026744
Min. $0.02601
Máx. $0.027894
|
$383.91K 13.89M PXP | $829.19K |
|
||
| 2433 |
Nabox
2433
NABOX
|
$0.00000400 | 0.02% | 16.61% | 10.79% |
30d
42.16%
60d
43.96%
90d
73.69%
|
Abert. $0.000003386
Min. $0.000003382
Máx. $0.000004094
|
$1.91K 476.35M NABOX | $834.56K |
|
||
| 2434 |
Ferro
2434
FER
|
$0.000880 | -1.18% | -2.33% | -12.56% |
30d
-15.12%
60d
-9.36%
90d
-30.89%
|
Abert. $0.00089938
Min. $0.00087008
Máx. $0.00090294
|
$18.47K 20.98M FER | $820.83K |
|
||
| 2435 |
TTcoin
2435
TC
|
$0.000168 | 0.02% | -1.48% | 1.29% |
30d
0.23%
60d
10.98%
90d
3.07%
|
Abert. $0.00016497
Min. $0.00016497
Máx. $0.00017098
|
$181.29K 1.08B TC | $828.55K |
|
||
| 2436 |
LAMBO
2436
LAMBO
|
$0.000083 | 0.04% | -34.87% | -35.59% |
30d
-90.55%
60d
-97.61%
90d
45.88%
|
Abert. $0.00012758
Min. $0.00008272
Máx. $0.00012985
|
$172.36K 2.08B LAMBO | $827.66K |
|
||
| 2437 |
Coplay Token
2437
COT
|
$0.002102 | 0.24% | -0.36% | 8.45% |
30d
28.96%
60d
-18.58%
90d
-30.65%
|
Abert. $0.00212423
Min. $0.00209635
Máx. $0.00212756
|
$21.61K 10.28M COT | $828.97K |
|
||
| 2438 |
Carlo
2438
CARLO
|
$0.000905 | 1.78% | -2.52% | -13.07% |
30d
-8.36%
60d
60.17%
90d
-16.84%
|
Abert. $0.00092858
Min. $0.00088933
Máx. $0.0009339
|
$1.62K 1.79M CARLO | $839.02K |
|
||
| 2439 |
DeFrogs
2439
DEFROGS
|
$82.57 | 0.26% | -2.36% | -28.96% |
30d
-30.38%
60d
45.65%
90d
11.28%
|
Abert. $82.52
Min. $80.66
Máx. $84.59
|
$99.49K 1.20K DEFROGS | $825.70K |
|
||
| 2440 |
Sperax USD
2440
USDS
|
$1.0083 | 0.01% | -0.35% | 0.39% |
30d
-1.65%
60d
-0.45%
90d
-4.07%
|
Abert. $1.0042
Min. $0.9999
Máx. $1.0241
|
$104.87K 104.01K USDS | $823.22K |
|
||
| 2441 |
Brotherhood
2441
BOG
|
$0.000819 | -0.2% | -14.62% | 43.27% |
30d
-31.02%
60d
-64.9%
90d
-77.78%
|
Abert. $0.0008823
Min. $0.00079887
Máx. $0.00100626
|
$45.09K 55.03M BOG | $819.43K |
|
||
| 2442 |
TenUp
2442
TUP
|
$0.007788 | 0.26% | -1.79% | 10.61% |
30d
15%
60d
37.9%
90d
-9.28%
|
Abert. $0.00787238
Min. $0.00776777
Máx. $0.0082016
|
$134.06K 17.21M TUP | $820.68K |
|
||
| 2443 |
Limoverse
2443
LIMO
|
$0.007595 | 0.3% | 1.38% | 50.37% |
30d
54.16%
60d
2.69%
90d
-23.18%
|
Abert. $0.00745816
Min. $0.00744068
Máx. $0.00787768
|
$186.59K 24.57M LIMO | $820.73K |
|
||
| 2444 |
Speedy
2444
SPEEDY
|
$0.000797 | -2.51% | -11.15% | -33.41% |
30d
-40.62%
60d
-7.82%
90d
-61.04%
|
Abert. $0.00090053
Min. $0.00079741
Máx. $0.00090053
|
$25.04K 31.40M SPEEDY | $797.42K |
|
||
| 2445 |
XYRO
2445
XYRO
|
$0.002507 | 0.19% | 0.31% | -30.62% |
30d
156.19%
60d
-12.82%
90d
-42.47%
|
Abert. $0.00247148
Min. $0.00245401
Máx. $0.00254281
|
$248.57K 99.16M XYRO | $813.67K |
|
||
| 2446 |
AXIS Token
2446
AXIS
|
$0.002529 | - | -0.02% | 39.63% |
30d
31.76%
60d
-63.19%
90d
-67.6%
|
Abert. $0.00253049
Min. $0.00252902
Máx. $0.00253053
|
$3.00 1.40K AXIS | $810.12K |
|
||
| 2447 |
EFFORCE
2447
WOZX
|
$0.001469 | -3.91% | -0.31% | -4.92% |
30d
-11.52%
60d
34%
90d
-27.26%
|
Abert. $0.0014728
Min. $0.00146558
Máx. $0.0015365
|
$1.78K - | $774.54K |
|
||
| 2448 |
Groyper
2448
GROYPER
|
$0.008759 | 1.27% | -4.57% | -3.21% |
30d
11.46%
60d
291.82%
90d
147.24%
|
Abert. $0.00895326
Min. $0.00864851
Máx. $0.00917925
|
$1.97K 225.39K GROYPER | $814.58K |
|
||
| 2449 |
888
2449
888
|
$0.009070 | 0.37% | -11.2% | -17.9% |
30d
-34.59%
60d
-19.7%
90d
-52.37%
|
Abert. $0.0099854
Min. $0.00903631
Máx. $0.010312
|
$13.99K 1.54M 888 | $805.90K |
|
||
| 2450 |
Apeiros
2450
APRS
|
$0.007863 | -0.57% | -4.54% | -11.19% |
30d
19.61%
60d
40.97%
90d
-24.44%
|
Abert. $0.00805381
Min. $0.00786336
Máx. $0.00838789
|
$56.66K 7.21M APRS | $798.23K |
|
32.837 Moedas monitoradas - Página
49 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.