Cap Mercado $2.61T 1.15%
Volume 24h $269.98B 29.02%
BTC % 54.54% 0.18%
ETH % 9.72% 0.41%
Moedas 34.338 +2
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2401 $0.063584 0.06% -5.05% -4.88%
30d -18.94%
60d -40.6%
90d -40.18%
Abert. $0.066797
Min. $0.063496
Máx. $0.066966
$147.38K 2.32M UNFI $607.15K
2402
Sipher
Sipher
2402
SIPHER
$0.006752 - 2.74% 24.36%
30d 38.42%
60d -19.42%
90d -43.11%
Abert. $0.00657206
Min. $0.00657206
Máx. $0.00675245
- - $606.00K
2403
Hive AI
Hive AI
2403
BUZZ
$0.000606 -1.3% 7.74% 16.76%
30d 39.05%
60d -48.69%
90d -67.8%
Abert. $0.0005561
Min. $0.00055491
Máx. $0.00063221
$175.07K 289.01M BUZZ $605.68K
2404
NikolAI
NikolAI
2404
NIKO
$0.000604 12.45% 3.72% 14.68%
30d 22.97%
60d 2.93%
90d 23.6%
Abert. $0.0005838
Min. $0.00053713
Máx. $0.00060472
$10.06K 16.66M NIKO $604.05K
2405
Shyft Network
Shyft Network
2405
SHFT
$0.000258 - 2.72% 7.56%
30d 5.81%
60d -27.21%
90d -39.88%
Abert. $0.00025013
Min. $0.00025001
Máx. $0.00025966
$10.40K 40.35M SHFT $601.99K
2406
Welshcorgicoin
Welshcorgicoin
2406
WELSH
$0.000060 -0.01% 13.17% -11.76%
30d -31.77%
60d -50.77%
90d 11.07%
Abert. $0.000054
Min. $0.00004
Máx. $0.00006201
$55.87K 931.25M WELSH $599.98K
2407 $0.000120 -0.13% 1.4% 3.03%
30d -7.14%
60d -42.1%
90d -62.46%
Abert. $0.00011809
Min. $0.00011745
Máx. $0.00012091
$275.00 2.30M FROG $599.34K
2408
Nuco.cloud
Nuco.cloud
2408
NCDT
$0.011977 -0.13% 3.18% 2.32%
30d 13.98%
60d -33.31%
90d -30.13%
Abert. $0.011618
Min. $0.011607
Máx. $0.012019
$61.99K 5.18M NCDT $598.85K
2409
Wrapped VSG
Wrapped VSG
2409
WVSG
$0.000072 - - -
30d -1.51%
60d -15.63%
90d -45.41%
Abert. $0.00007244
Min. $0.00007244
Máx. $0.00007244
- - $598.81K
2410 $474.78 - -3.46% -5.21%
30d -10.55%
60d -22.79%
90d -17.02%
Abert. $491.84
Min. $474.77
Máx. $491.84
$0 0 TMOX $598.22K
2411 $0.000598 -8.26% 6.95% -14.22%
30d -49%
60d -79.12%
90d -71.51%
Abert. $0.00058791
Min. $0.00055914
Máx. $0.00068007
$72.80K 121.73M NOTHING $597.99K
2412
Crash On Base
Crash On Base
2412
CRASH
$0.000610 -2.29% 3.09% -3.26%
30d 37.45%
60d 26.2%
90d 10.11%
Abert. $0.0005874
Min. $0.0005874
Máx. $0.0006241
$499.00 818.85K CRASH $596.49K
2413
XMoney Solana
XMoney Solana
2413
XMONEY
$0.000726 -2.06% 1.36% 82.44%
30d 153.42%
60d 60.2%
90d 72.78%
Abert. $0.00067201
Min. $0.00066586
Máx. $0.00078202
$47.14K 64.96M XMONEY $596.29K
2414
DeepOnion
DeepOnion
2414
ONION
$0.021067 - - -9.72%
30d -39.24%
60d -57.48%
90d -33.21%
Abert. $0.021066
Min. $0.021066
Máx. $0.021066
$0 - $592.95K
2415
Revain
Revain
2415
REV
$0.00000697 - - -73.34%
30d -60.84%
60d -31.06%
90d -50.66%
Abert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
$17.00 - $592.69K
2416
Wrapped Kaspa
Wrapped Kaspa
2416
WKAS
$0.004938 -1.48% 3.3% -4.67%
30d -16.67%
60d -51.93%
90d -15.76%
Abert. $0.00497715
Min. $0.00445061
Máx. $0.00510759
$942.00 190.85K WKAS $587.94K
2417
Dopex
Dopex
2417
DPX
$2.26 - 5.87% 10.84%
30d 4.68%
60d -37.44%
90d -39.44%
Abert. $2.0941
Min. $2.0941
Máx. $2.2616
$0 - $587.63K
2418
spinning cat
spinning cat
2418
OIIAOIIA
$0.000587 -1.51% -1.01% -3.26%
30d 10.09%
60d -27.08%
90d -1.82%
Abert. $0.00058409
Min. $0.00058213
Máx. $0.00067423
$95.09K 161.95M OIIAOIIA $587.03K
2419 $0.088033 -0.25% 0.87% -1.29%
30d -10.04%
60d -8.78%
90d 0.49%
Abert. $0.087488
Min. $0.086463
Máx. $0.091053
$165.54K 1.88M VCF $585.99K
2420
Bitgesell
Bitgesell
2420
BGL
$0.036259 -0.14% -0.47% 2.9%
30d 0.25%
60d -12.06%
90d 3.93%
Abert. $0.03623
Min. $0.03623
Máx. $0.036912
$804.00 22.19K BGL $585.88K
2421
COMMON
COMMON
2421
COMMON
$0.000251 -0.58% -1.34% -16.05%
30d -47.49%
60d -91.76%
90d -93.96%
Abert. $0.00025413
Min. $0.00025052
Máx. $0.00025726
$677.34K 2.70B COMMON $585.35K
2422
ApeBond
ApeBond
2422
ABOND
$0.001016 -0.48% 1.55% -5.43%
30d -6.8%
60d -14.89%
90d -10.86%
Abert. $0.00101502
Min. $0.00098871
Máx. $0.00102886
$777.00 764.74K ABOND $581.07K
2423
Gari Network
Gari Network
2423
GARI
$0.001033 0.34% 8.02% 9.44%
30d 24.07%
60d -10.85%
90d -12.37%
Abert. $0.00097022
Min. $0.00095625
Máx. $0.00109545
$105.27K 101.90M GARI $580.08K
2424
Wrapped Kava
Wrapped Kava
2424
WKAVA
$0.059056 -1.23% -1.52% 2.54%
30d 13.93%
60d -30.07%
90d -37.83%
Abert. $0.059918
Min. $0.058772
Máx. $0.060875
$7.32K 124.02K WKAVA $577.97K
2425 $0.000574 -0.26% 9.09% 17.35%
30d 20.65%
60d -45.68%
90d -29.98%
Abert. $0.0005199
Min. $0.0005199
Máx. $0.00060185
$286.02K 498.19M BHC $574.10K
2426
NewYorkCoin
NewYorkCoin
2426
NYC
$0.00000399 - - -
30d -36.58%
60d -58.25%
90d -6.26%
Abert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
$0 - $573.64K
2427
Wild Crypto
Wild Crypto
2427
WILD
$0.023532 - - -
30d -
60d -
90d -
Abert. $0.022833
Min. $0.022692
Máx. $0.023553
$84.82K - $573.56K
2428
DeFi
DeFi
2428
DEFI
$0.000328 -0.3% 4.24% 4.03%
30d 24.92%
60d -42.31%
90d -50.75%
Abert. $0.00032691
Min. $0.00031036
Máx. $0.00032957
$184.33K 561.90M DEFI $572.65K
2429 $0.008241 -2.27% 0.75% 22.64%
30d 27.15%
60d -37.99%
90d -48.02%
Abert. $0.00810844
Min. $0.00810844
Máx. $0.00843216
$0 1.00 ARCAS $572.17K
2430
Matchain
Matchain
2430
MAT
$0.039966 -0.23% -0.06% 2.77%
30d -44.78%
60d -70.31%
90d -73.94%
Abert. $0.040063
Min. $0.039751
Máx. $0.041053
$852.82K 21.34M MAT $568.95K
2431
Optimus AI
Optimus AI
2431
OPTI
$0.005983 -0.1% 2.48% -5.51%
30d 11.74%
60d -30.46%
90d -37.85%
Abert. $0.00586003
Min. $0.0057697
Máx. $0.00600174
$61.71K 10.31M OPTI $568.59K
2432
EXMO Coin
EXMO Coin
2432
EXM
$0.005286 -0.06% 0.1% 0.8%
30d -3.98%
60d -21.93%
90d -23.27%
Abert. $0.00528254
Min. $0.00527954
Máx. $0.0053149
$2.68M 507.12M EXM $567.62K
2433
MAGA
MAGA
2433
MAGA
$0.00000145 3.12% 19.23% 25.1%
30d 17.88%
60d -58.44%
90d -57.89%
Abert. $0.000001221
Min. $0.000001217
Máx. $0.00000152
$138.58K 95.38B MAGA $567.29K
2434
GHOST
GHOST
2434
GHOST
$0.019621 -0.92% -3.88% -6.21%
30d -18.8%
60d -56.88%
90d -65.83%
Abert. $0.020414
Min. $0.01962
Máx. $0.020713
$48.00 2.46K GHOST $566.26K
2435
Venus DOT
Venus DOT
2435
vDOT
$0.033899 -1.86% -0.73% 0.46%
30d 19.11%
60d -28.47%
90d -26.82%
Abert. $0.034188
Min. $0.033899
Máx. $0.035176
- - $564.40K
2436
Bitcoin Bam
Bitcoin Bam
2436
BTCBAM
$0.054708 -0.1% -0.08% 29.7%
30d 30.74%
60d 70.65%
90d 64.29%
Abert. $0.054758
Min. $0.054708
Máx. $0.054781
$31.38K 573.57K BTCBAM $562.22K
2437
Privasea AI
Privasea AI
2437
PRAI
$0.001822 -0.76% -4.85% -5.76%
30d -32.54%
60d -59.44%
90d -69.52%
Abert. $0.00192627
Min. $0.00182184
Máx. $0.00192627
$197.26K 108.27M PRAI $561.91K
2438
MoltID
MoltID
2438
MOLTID
$0.000560 0.74% -2.02% -43.26%
30d -24.88%
60d -24.88%
90d -24.88%
Abert. $0.00056452
Min. $0.00051626
Máx. $0.00065972
$95.99K 171.33M MOLTID $560.25K
2439
3space Art
3space Art
2439
PACE
$0.007760 - 14.9% 1.56%
30d -1.71%
60d 32.93%
90d 189.52%
Abert. $0.0074579
Min. $0.00652957
Máx. $0.00817296
$10.10K 1.30M PACE $560.06K
2440 $17.59 -0.23% -3.15% -6.88%
30d -6.59%
60d -37.18%
90d -32.23%
Abert. $17.88
Min. $17.59
Máx. $18.51
$177.00 10.00 QBTSon $558.38K
2441
Gelato
Gelato
2441
GEL
$0.001981 -0.65% 1.85% -7.76%
30d 10.9%
60d -71.29%
90d -85.87%
Abert. $0.0019457
Min. $0.00194409
Máx. $0.00203329
$4.32K 2.18M GEL $557.46K
2442
FACT0RN
FACT0RN
2442
FACT
$0.484510 2.84% -3.51% -20.95%
30d -31.6%
60d -41.5%
90d -63.49%
Abert. $0.504491
Min. $0.445431
Máx. $0.515012
$8.65K 17.86K FACT $555.96K
2443
Wrapped Fuse
Wrapped Fuse
2443
WFUSE
$0.009726 - - 1.58%
30d 4.93%
60d -12.91%
90d -7.26%
Abert. $0.00972607
Min. $0.00972607
Máx. $0.00972607
- - $554.99K
2444
Vodra
Vodra
2444
VDR
$0.003875 7.2% 14.84% 54.45%
30d -45.25%
60d 290.35%
90d 350.16%
Abert. $0.00317932
Min. $0.00317932
Máx. $0.00387544
$27.26K 7.03M VDR $554.75K
2445
CharacterX
CharacterX
2445
CHARACTERX1
$0.032885 4.66% 5.9% -4.29%
30d -17.52%
60d -84.2%
90d -96.94%
Abert. $0.030834
Min. $0.030765
Máx. $0.032884
$47.82K 1.45M CHARACTERX1 $554.45K
2446
Giants Protocol
Giants Protocol
2446
GIANTSPROTOC1
$0.000019 -20.83% -23.12% -2.09%
30d -27.83%
60d -76.83%
90d -75.76%
Abert. $0.00002347
Min. $0.00001915
Máx. $0.00002491
$132.00 6.93M GIANTSPROTOC1 $553.70K
2447 $47.25 - -1.27% -4.64%
30d -14.24%
60d -14.15%
90d -14.4%
Abert. $47.86
Min. $46.64
Máx. $47.86
$613.00 12.00 BACX $553.30K
2448
Zero
Zero
2448
ZER
$0.037758 - - -
30d -
60d -
90d -
Abert. $0.037758
Min. $0.037758
Máx. $0.037758
$0 - $553.26K
2449 $0.000553 1.84% 8.07% -15.75%
30d 14.58%
60d -67.13%
90d -38.52%
Abert. $0.00055559
Min. $0.00050515
Máx. $0.00055559
$6.05K 10.94M XAVIER $553.03K
2450
DUKO
DUKO
2450
DUKO
$0.000057 17.33% 35.92% 47.4%
30d 29.53%
60d -35.26%
90d -32.74%
Abert. $0.00004168
Min. $0.00003958
Máx. $0.00006095
$150.71K 2.63B DUKO $552.82K
34.338 Moedas monitoradas - Página 49 do 687

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.