Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Overlay
2401
OVL
|
$0.085424 | -4.3% | 0.95% | -9.42% |
30d
-69.13%
60d
-44.05%
90d
-84.22%
|
Abert. $0.08731
Min. $0.082071
Máx. $0.089267
|
$1.73M 20.25M OVL | $1.06M |
|
||
| 2402 |
BarnBridge
2402
BOND
|
$0.134086 | 0.09% | 2.95% | -1.83% |
30d
-10.8%
60d
-21.92%
90d
-31.97%
|
Abert. $0.129891
Min. $0.129476
Máx. $0.135782
|
$249.16K 1.86M BOND | $1.06M |
|
||
| 2403 |
GHOST
2403
GHOST
|
$0.037648 | - | -1.29% | 19.48% |
30d
24.28%
60d
60.45%
90d
66.63%
|
Abert. $0.03814
Min. $0.035371
Máx. $0.03814
|
- - | $1.06M |
|
||
| 2404 |
OAX
2404
OAX
|
$0.011044 | -0.17% | -2.24% | -5.21% |
30d
9.39%
60d
-10.58%
90d
-29.71%
|
Abert. $0.011259
Min. $0.010822
Máx. $0.011298
|
$16.03K 1.45M OAX | $1.06M |
|
||
| 2405 |
Kimbo
2405
KIMBO
|
$0.000015 | -1.46% | -1% | 2.96% |
30d
-35.13%
60d
-6.02%
90d
-49.1%
|
Abert. $0.00001519
Min. $0.00001512
Máx. $0.00001558
|
$58.34K 3.83B KIMBO | $1.06M |
|
||
| 2406 |
Wrapped VSG
2406
WVSG
|
$0.000128 | - | - | 3.34% |
30d
-32.6%
60d
-29.38%
90d
-83.1%
|
Abert. $0.00012797
Min. $0.00012797
Máx. $0.00012797
|
- - | $1.06M |
|
||
| 2407 |
BSCPAD
2407
BSCPAD
|
$0.013304 | 0.33% | 0.55% | - |
30d
-7.93%
60d
-13.37%
90d
-20.76%
|
Abert. $0.013262
Min. $0.013163
Máx. $0.013334
|
$313.89K 23.59M BSCPAD | $1.05M |
|
||
| 2408 |
SelfieDogCoin
2408
SELFIE
|
$0.001068 | 0.67% | 1.77% | 1.86% |
30d
-14.76%
60d
-44.08%
90d
-54.6%
|
Abert. $0.00103987
Min. $0.00103987
Máx. $0.00107027
|
$4.89K 4.58M SELFIE | $1.05M |
|
||
| 2409 |
Machine Xchange Coin
2409
MXC
|
$0.000343 | -0.38% | -6.68% | -27.34% |
30d
-35.02%
60d
-67.53%
90d
-75.83%
|
Abert. $0.00037694
Min. $0.00033426
Máx. $0.00040004
|
$861.55K 2.52B MXC | $1.05M |
|
||
| 2410 |
Klaydice
2410
DICE
|
$0.002321 | 0.44% | 1.17% | 2.05% |
30d
-31.03%
60d
-30.47%
90d
-33.9%
|
Abert. $0.00229441
Min. $0.00229441
Máx. $0.0023213
|
$162.00 70.11K DICE | $1.05M |
|
||
| 2411 |
StormX
2411
STMX
|
$0.000085 | -1.04% | -10.06% | -6.74% |
30d
-15.4%
60d
-28.69%
90d
-23.89%
|
Abert. $0.00009272
Min. $0.00008473
Máx. $0.00009422
|
$51.68K 609.95M STMX | $1.05M |
|
||
| 2412 |
Klima DAO
2412
KLIMA
|
$0.130835 | - | -5.49% | -52.9% |
30d
-28.32%
60d
3.93%
90d
-5.58%
|
Abert. $0.137396
Min. $0.125645
Máx. $0.138562
|
- - | $1.05M |
|
||
| 2413 |
WeSendit
2413
WSI
|
$0.001282 | 3.11% | 2.56% | 3.76% |
30d
40.74%
60d
24.77%
90d
-7.6%
|
Abert. $0.00127844
Min. $0.00123954
Máx. $0.00128236
|
$19.94K 15.55M WSI | $1.04M |
|
||
| 2414 |
nomnom
2414
NOMNOM
|
$0.001074 | -0.62% | -1.11% | -7.5% |
30d
-9.34%
60d
-52.31%
90d
-62.89%
|
Abert. $0.00107702
Min. $0.00107013
Máx. $0.00120398
|
$78.99K 73.56M NOMNOM | $1.04M |
|
||
| 2415 |
Wrapped OKT
2415
WOKT
|
$10.20 | - | - | -1.76% |
30d
3.74%
60d
21.64%
90d
152.89%
|
Abert. $10.19
Min. $10.19
Máx. $10.19
|
- - | $1.03M |
|
||
| 2416 |
Caila
2416
CA
|
$0.001060 | -1.83% | -2.54% | -0.16% |
30d
-26.79%
60d
-55.64%
90d
-50.44%
|
Abert. $0.0010895
Min. $0.00105967
Máx. $0.00110724
|
$54.27K 51.21M CA | $1.03M |
|
||
| 2417 |
MetaCene
2417
MAK
|
$0.001976 | 0.27% | -1% | -4.43% |
30d
-56.85%
60d
-72.13%
90d
-80.53%
|
Abert. $0.00201096
Min. $0.00196754
Máx. $0.00201289
|
$39.84K 20.16M MAK | $1.03M |
|
||
| 2418 |
Asterix Labs
2418
ASTX
|
$102.83 | - | - | 0.37% |
30d
-9.06%
60d
-40.46%
90d
-57.61%
|
Abert. $102.83
Min. $102.83
Máx. $102.83
|
- - | $1.03M |
|
||
| 2419 |
Wizard Gang
2419
WIZARD
|
$0.001028 | 0.59% | -4.3% | -8.13% |
30d
-33.14%
60d
-73.32%
90d
-56.12%
|
Abert. $0.00110849
Min. $0.00097415
Máx. $0.00114515
|
$689.17K 670.28M WIZARD | $1.03M |
|
||
| 2420 |
America Party
2420
AP
|
$0.001026 | -0.26% | 0.73% | -3.72% |
30d
-0.94%
60d
-62.95%
90d
-91.87%
|
Abert. $0.00099987
Min. $0.00093745
Máx. $0.00105426
|
$82.18K 80.10M AP | $1.03M |
|
||
| 2421 |
Nodle
2421
NODL
|
$0.000181 | 0.45% | 0.59% | -2.56% |
30d
-19.29%
60d
-38.26%
90d
-73.24%
|
Abert. $0.00017938
Min. $0.00017903
Máx. $0.00018525
|
$13.68K 75.76M NODL | $1.02M |
|
||
| 2422 |
Pell Network
2422
PELL
|
$0.001495 | -0.37% | -1.48% | 7.3% |
30d
-29.86%
60d
-41.24%
90d
-40.2%
|
Abert. $0.00151852
Min. $0.00149231
Máx. $0.00152145
|
$279.80K 187.20M PELL | $1.02M |
|
||
| 2423 |
Geeq
2423
GEEQ
|
$0.026402 | 0.58% | -0.08% | -2.72% |
30d
-10.4%
60d
-29.95%
90d
-45.64%
|
Abert. $0.025734
Min. $0.025623
Máx. $0.0265
|
$190.46K 7.21M GEEQ | $1.02M |
|
||
| 2424 |
TTcoin
2424
TC
|
$0.000207 | 0.83% | 0.04% | 2.23% |
30d
23.12%
60d
23.2%
90d
19.69%
|
Abert. $0.00020663
Min. $0.00020501
Máx. $0.00020674
|
$172.23K 833.06M TC | $1.02M |
|
||
| 2425 |
Cakepie XYZ
2425
CKP
|
$0.518266 | 0.06% | -2.82% | 0.27% |
30d
-12.64%
60d
8.77%
90d
9.58%
|
Abert. $0.533812
Min. $0.515301
Máx. $0.534678
|
$44.39K 85.64K CKP | $1.02M |
|
||
| 2426 |
tBTC
2426
TBTC
|
$112,464.63 | 1.08% | 1.39% | 4.64% |
30d
3.04%
60d
1.24%
90d
-4.63%
|
Abert. $110,948.41
Min. $110,914.51
Máx. $112,521.59
|
$314.00 0 TBTC | $1.01M |
|
||
| 2427 |
Netvrk
2427
NETVR
|
$0.010121 | - | -1.05% | -2.51% |
30d
-28.29%
60d
-46.21%
90d
-66.21%
|
Abert. $0.00993257
Min. $0.00993257
Máx. $0.010669
|
$212.20K 20.97M NETVR | $1.01M |
|
||
| 2428 |
Woman Yelling At Cat
2428
WYAC
|
$0.001020 | 0.6% | 0.41% | 0.19% |
30d
-10.82%
60d
-31.23%
90d
-57.07%
|
Abert. $0.00102411
Min. $0.00101001
Máx. $0.00102411
|
$2.46K 2.41M WYAC | $1.01M |
|
||
| 2429 |
Netflix Tokenized Stock (Ondo)
2429
NFLXon
|
$1,101.76 | 0.69% | 0.59% | -8.19% |
30d
-8.6%
60d
-9.03%
90d
-9.03%
|
Abert. $1,096.49
Min. $1,093.87
Máx. $1,101.75
|
$96.99K 88.00 NFLXon | $1.01M |
|
||
| 2430 |
HOME3
2430
HTS
|
$0.011283 | - | 5.35% | 4.24% |
30d
-24.27%
60d
-49.43%
90d
-62.96%
|
Abert. $0.010732
Min. $0.01045
Máx. $0.011525
|
- - | $1.01M |
|
||
| 2431 |
Selfkey
2431
KEY
|
$0.000167 | 4.48% | 1.3% | -20.83% |
30d
-36.44%
60d
-50.07%
90d
-59.43%
|
Abert. $0.00016643
Min. $0.000151
Máx. $0.00016801
|
$161.48K 965.95M KEY | $1.00M |
|
||
| 2432 |
BlueMove
2432
MOVE
|
$0.004607 | 2.13% | 6.02% | 6.96% |
30d
87.28%
60d
-23.43%
90d
-62.73%
|
Abert. $0.00434495
Min. $0.00422563
Máx. $0.00460682
|
$66.00 14.34K MOVE | $1.00M |
|
||
| 2433 |
REVV
2433
REVV
|
$0.000841 | 0.09% | -6.33% | -2.29% |
30d
-32.47%
60d
-49.89%
90d
-48.23%
|
Abert. $0.00084204
Min. $0.0008382
Máx. $0.00090006
|
$8.17K 9.71M REVV | $1.00M |
|
||
| 2434 |
Antiample
2434
XAMP
|
$0.002148 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Abert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$26.00 - | $1.00M |
|
||
| 2435 |
Flixxo
2435
FLIXX
|
$0.011868 | 0.16% | 0.13% | 0.01% |
30d
0.2%
60d
0.11%
90d
-0.07%
|
Abert. $0.011846
Min. $0.01183
Máx. $0.01192
|
$0 0 FLIXX | $1.00M |
|
||
| 2436 |
spinning cat
2436
OIIAOIIA
|
$0.001000 | 1.08% | 2.9% | -7.26% |
30d
-21.38%
60d
-46.65%
90d
-69.35%
|
Abert. $0.00097427
Min. $0.00097138
Máx. $0.00102494
|
$88.50K 88.51M OIIAOIIA | $999.65K |
|
||
| 2437 |
U
2437
U
|
$0.001006 | -32.87% | -69.32% | 24.36% |
30d
-90.02%
60d
-90.79%
90d
-97.07%
|
Abert. $0.002778
Min. $0.00100605
Máx. $0.0033266
|
$82.00K 81.51M U | $999.36K |
|
||
| 2438 |
Tiger Shark
2438
TIGERSHARK
|
$0.000999 | - | -2.91% | -2.34% |
30d
-54.51%
60d
-61.01%
90d
-77.01%
|
Abert. $0.00102889
Min. $0.0009989
Máx. $0.00102889
|
- - | $998.91K |
|
||
| 2439 |
moonpig
2439
MOONPIG
|
$0.000999 | 1.09% | 2.89% | -3.71% |
30d
-32.53%
60d
-56.55%
90d
-75.1%
|
Abert. $0.00097762
Min. $0.00096085
Máx. $0.00099872
|
$996.20K 997.48M MOONPIG | $998.65K |
|
||
| 2440 |
BlackCardCoin
2440
BCCOIN
|
$0.099838 | 0.13% | -1.95% | 17.1% |
30d
30.72%
60d
333.64%
90d
-22.46%
|
Abert. $0.101573
Min. $0.099706
Máx. $0.107871
|
$1.67M 16.76M BCCOIN | $998.38K |
|
||
| 2441 |
JD.com Tokenized Stock (Ondo)
2441
JDon
|
$33.43 | 0.61% | 0.93% | 0.88% |
30d
-2.34%
60d
7.9%
90d
7.9%
|
Abert. $33.30
Min. $32.99
Máx. $33.43
|
$62.05K 1.86K JDon | $997.22K |
|
||
| 2442 |
Pfizer tokenized stock (xStock)
2442
PFEX
|
$24.90 | - | - | 1.09% |
30d
1.09%
60d
1.09%
90d
1.09%
|
Abert. $24.90
Min. $24.90
Máx. $24.90
|
$2.00 0 PFEX | $996.00K |
|
||
| 2443 |
CryptoGPT
2443
GPT
|
$0.000181 | 2.4% | 5.88% | -27.89% |
30d
-46.81%
60d
-61.96%
90d
-70.33%
|
Abert. $0.00017563
Min. $0.00016072
Máx. $0.00019085
|
$270.04K 1.49B GPT | $994.13K |
|
||
| 2444 |
Dynachain
2444
DYNA
|
$0.024707 | 2.21% | 1.73% | -6.41% |
30d
-8.45%
60d
-10.51%
90d
-52.63%
|
Abert. $0.024244
Min. $0.024099
Máx. $0.024706
|
$187.50K 7.59M DYNA | $991.82K |
|
||
| 2445 |
Ridotto
2445
RDT
|
$0.003434 | - | 10.9% | -6.49% |
30d
-9.76%
60d
-26.62%
90d
-20.03%
|
Abert. $0.00309613
Min. $0.00309613
Máx. $0.00515979
|
$52.00 15.32K RDT | $989.27K |
|
||
| 2446 |
Revain
2446
REV
|
$0.000012 | 0.01% | -6.45% | -22.65% |
30d
15.94%
60d
45.02%
90d
90.19%
|
Abert. $0.0000124
Min. $0.0000116
Máx. $0.0000124
|
$15.00 1.36M REV | $986.90K |
|
||
| 2447 |
Taker
2447
TAKER
|
$0.005791 | -0.11% | -2.73% | -17.48% |
30d
-51.07%
60d
-52.84%
90d
-72.15%
|
Abert. $0.00587004
Min. $0.00575178
Máx. $0.00595363
|
$987.02K 170.45M TAKER | $984.43K |
|
||
| 2448 |
Tron Bull
2448
TBULL
|
$0.000983 | - | -3.66% | -19.41% |
30d
23.17%
60d
-10.37%
90d
-37.57%
|
Abert. $0.00101376
Min. $0.00098097
Máx. $0.00102073
|
- - | $983.29K |
|
||
| 2449 |
BEPRO Network / BetProtocol
2449
BEPRO
|
$0.000098 | 0.57% | 0.26% | -0.47% |
30d
-11.06%
60d
-20.07%
90d
-55.51%
|
Abert. $0.00009576
Min. $0.00009576
Máx. $0.00009807
|
$128.21K 1.31B BEPRO | $979.71K |
|
||
| 2450 |
Areum
2450
AREA
|
$0.008310 | 0.01% | -4.28% | -8.09% |
30d
-15.47%
60d
-45.62%
90d
-50.36%
|
Abert. $0.00881159
Min. $0.00777996
Máx. $0.00936059
|
$2.20K 264.73K AREA | $979.38K |
|
33.517 Moedas monitoradas - Página
49 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.