Cap Mercado $3.33T
-0.27%
Volume 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Moedas
33.727
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Alvey Chain
2401
WALV
|
$0.002632 | -4.19% | -1.37% | 101.47% |
30d
147.2%
60d
20.4%
90d
210.53%
|
Abert. $0.00297443
Min. $0.00255329
Máx. $0.00324052
|
$4.93K 1.87M WALV | $842.29K |
|
||
| 2402 | $836.90 | - | - | 10.87% |
30d
6.4%
60d
11.47%
90d
11.47%
|
Abert. $836.90
Min. $836.90
Máx. $836.90
|
$49.00 0 GSX | $836.90K |
|
|||
| 2403 |
Sallar
2403
ALL
|
$0.000463 | - | -7.83% | 17.72% |
30d
-29.87%
60d
-23.5%
90d
-29.43%
|
Abert. $0.00050331
Min. $0.00046253
Máx. $0.00050387
|
- - | $832.58K |
|
||
| 2404 |
Everest
2404
ID
|
$0.007110 | - | 16.21% | -6.72% |
30d
-36.43%
60d
-42.75%
90d
-32.6%
|
Abert. $0.00611802
Min. $0.00611802
Máx. $0.00710975
|
$1.68K - | $829.71K |
|
||
| 2405 |
EverETH
2405
EVERETH
|
$0.0000000020 | - | 0.03% | 3.59% |
30d
-6.36%
60d
5.05%
90d
20.78%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$21.00 - | $828.82K |
|
||
| 2406 |
Wrapped One
2406
WONE
|
$0.005669 | 0.02% | 4.74% | 23.3% |
30d
-9.45%
60d
-43.68%
90d
-44.71%
|
Abert. $0.00540729
Min. $0.00540551
Máx. $0.00654413
|
$62.00 10.99K WONE | $828.35K |
|
||
| 2407 |
Snowflake Tokenized Stock (Ondo)
2407
SNOWon
|
$250.97 | 0.24% | 0.29% | 2.69% |
30d
-6.4%
60d
11.01%
90d
7.17%
|
Abert. $250.66
Min. $250.15
Máx. $250.97
|
$53.26K 212.00 SNOWon | $827.19K |
|
||
| 2408 |
Degen Spartan AI
2408
DEGENAI
|
$0.000820 | 0.32% | -7.26% | -11.12% |
30d
-44.28%
60d
-55.43%
90d
-69.61%
|
Abert. $0.00087518
Min. $0.00081131
Máx. $0.00088877
|
$337.16K 410.92M DEGENAI | $820.46K |
|
||
| 2409 |
ORBIT
2409
GRIFT
|
$0.000820 | -0.02% | -5.4% | 1.2% |
30d
-43.33%
60d
-74.04%
90d
-82.02%
|
Abert. $0.00085669
Min. $0.00081604
Máx. $0.00086731
|
$496.71K 605.44M GRIFT | $820.14K |
|
||
| 2410 |
HAVAH
2410
HVH
|
$0.000361 | 0.01% | 0.04% | -9.94% |
30d
-52.16%
60d
-62.61%
90d
-67.67%
|
Abert. $0.00036259
Min. $0.00036099
Máx. $0.00036335
|
$47.94K 132.63M HVH | $817.11K |
|
||
| 2411 |
HOME3
2411
HTS
|
$0.009241 | - | 2.64% | 8.42% |
30d
-15.32%
60d
-38.35%
90d
-54.41%
|
Abert. $0.00900313
Min. $0.00900313
Máx. $0.00937584
|
- - | $816.48K |
|
||
| 2412 |
BarnBridge
2412
BOND
|
$0.102761 | 2.03% | 0.03% | -4.06% |
30d
-27.2%
60d
-34.08%
90d
-45.98%
|
Abert. $0.10301
Min. $0.100706
Máx. $0.122062
|
$270.67K 2.63M BOND | $812.86K |
|
||
| 2413 |
enfineo
2413
ENF
|
$0.019913 | 0.1% | 25.06% | 10.74% |
30d
-13.63%
60d
-25.17%
90d
8.27%
|
Abert. $0.015937
Min. $0.015922
Máx. $0.020022
|
$33.86K 1.70M ENF | $809.12K |
|
||
| 2414 |
Salesforce Tokenized Stock (Ondo)
2414
CRMon
|
$228.35 | - | - | -0.84% |
30d
-10.33%
60d
-6.6%
90d
-10.06%
|
Abert. $228.41
Min. $228.34
Máx. $228.42
|
- - | $807.63K |
|
||
| 2415 |
Mdex
2415
MDX
|
$0.000850 | 0.53% | -3.09% | 3.64% |
30d
-44.79%
60d
-22.62%
90d
-19.06%
|
Abert. $0.00087675
Min. $0.00084231
Máx. $0.00087703
|
$12.26K 14.42M MDX | $807.43K |
|
||
| 2416 |
Merck tokenized stock (xStock)
2416
MRKX
|
$107.42 | - | - | 10.18% |
30d
22.58%
60d
21.47%
90d
21.47%
|
Abert. $107.42
Min. $107.42
Máx. $107.42
|
$57.00 0 MRKX | $805.65K |
|
||
| 2417 |
Reality Metaverse
2417
RMV
|
$0.003211 | 0.02% | -4.34% | 1.95% |
30d
-44.81%
60d
18.58%
90d
24.35%
|
Abert. $0.00334901
Min. $0.00321063
Máx. $0.00344813
|
$63.48K 19.77M RMV | $802.53K |
|
||
| 2418 |
UNIT0
2418
UNIT0
|
$0.157196 | 0.7% | 0.39% | 5.8% |
30d
-35.38%
60d
-47.38%
90d
-43.01%
|
Abert. $0.156966
Min. $0.15331
Máx. $0.157196
|
$74.99K 477.02K UNIT0 | $801.58K |
|
||
| 2419 |
BunkerCoin
2419
BUNKER
|
$0.000801 | - | -0.82% | 15.85% |
30d
-30.03%
60d
-33.86%
90d
-49.43%
|
Abert. $0.00080728
Min. $0.0007984
Máx. $0.00080728
|
- - | $800.66K |
|
||
| 2420 |
SGC
2420
SGC
|
$0.000472 | 3.8% | 23.48% | 41.35% |
30d
101.84%
60d
31.81%
90d
11.44%
|
Abert. $0.00037615
Min. $0.00037121
Máx. $0.00047724
|
$548.16K 1.16B SGC | $799.65K |
|
||
| 2421 |
moonpig
2421
MOONPIG
|
$0.000800 | 0.18% | -0.48% | -1.24% |
30d
-19.19%
60d
-49.93%
90d
-64.1%
|
Abert. $0.00080831
Min. $0.00077718
Máx. $0.00080831
|
$1.02M 1.28B MOONPIG | $799.55K |
|
||
| 2422 |
5ire
2422
5IRE
|
$0.000545 | -0.19% | -2.97% | 17.49% |
30d
16.62%
60d
-45.46%
90d
-31.42%
|
Abert. $0.00056751
Min. $0.0005449
Máx. $0.00056795
|
$272.62K 500.30M 5IRE | $798.08K |
|
||
| 2423 | $130.31 | - | - | 0.27% |
30d
4.27%
60d
-5.74%
90d
-3.97%
|
Abert. $130.31
Min. $130.31
Máx. $130.31
|
- - | $798.08K |
|
|||
| 2424 |
Loom Network
2424
LOOM
|
$0.000641 | - | 4.33% | -9.34% |
30d
-34.19%
60d
-47.33%
90d
-55.11%
|
Abert. $0.0006147
Min. $0.0006146
Máx. $0.00064134
|
$5.58K 8.70M LOOM | $797.05K |
|
||
| 2425 |
Selfkey
2425
KEY
|
$0.000133 | -0.2% | 1.15% | 5.61% |
30d
-6.17%
60d
-49.45%
90d
-56.16%
|
Abert. $0.00013329
Min. $0.00013106
Máx. $0.00013421
|
$4.66K 35.13M KEY | $795.97K |
|
||
| 2426 |
Solchat
2426
CHAT
|
$0.098485 | 0.05% | -7.58% | 4.2% |
30d
-48.57%
60d
-58.17%
90d
-63.71%
|
Abert. $0.104269
Min. $0.098432
Máx. $0.106571
|
$66.75K 677.78K CHAT | $792.16K |
|
||
| 2427 |
XANA (new)
2427
XETA
|
$0.000160 | 0.17% | - | 3.79% |
30d
1.04%
60d
-32.24%
90d
-52.07%
|
Abert. $0.00016011
Min. $0.00016006
Máx. $0.00016041
|
$11.57K 72.16M XETA | $790.00K |
|
||
| 2428 |
nomnom
2428
NOMNOM
|
$0.000816 | -1.76% | -2.08% | 10.97% |
30d
-26.36%
60d
-33.95%
90d
-60.67%
|
Abert. $0.00086329
Min. $0.00081642
Máx. $0.00087636
|
$119.40K 146.25M NOMNOM | $789.65K |
|
||
| 2429 |
Klaydice
2429
DICE
|
$0.001728 | - | - | -37.6% |
30d
-27.25%
60d
-24.29%
90d
-20.97%
|
Abert. $0.00172751
Min. $0.00172751
Máx. $0.00172751
|
- - | $787.83K |
|
||
| 2430 |
Dogechain
2430
DC
|
$0.000010 | 3.56% | -0.28% | 3.12% |
30d
-47.91%
60d
-50.18%
90d
-66.27%
|
Abert. $0.00001028
Min. $0.00001003
Máx. $0.0000105
|
$122.54K 11.79B DC | $784.10K |
|
||
| 2431 |
MetaCene
2431
MAK
|
$0.001499 | -0.04% | -0.23% | -14.17% |
30d
-21.39%
60d
-67.07%
90d
-77.5%
|
Abert. $0.0015219
Min. $0.00146619
Máx. $0.00152647
|
$33.57K 22.39M MAK | $781.24K |
|
||
| 2432 |
Vertex Protocol
2432
VRTX
|
$0.001478 | 58.94% | -13.46% | -9.08% |
30d
-60.44%
60d
-74.01%
90d
-61.17%
|
Abert. $0.00176105
Min. $0.00092045
Máx. $0.0019535
|
$2.13K 1.44M VRTX | $781.00K |
|
||
| 2433 |
Redacted
2433
RDAC
|
$0.002973 | 0.73% | 1.77% | -0.25% |
30d
-34.09%
60d
-48.51%
90d
-60.72%
|
Abert. $0.00291661
Min. $0.00287295
Máx. $0.00297304
|
$4.78M 1.61B RDAC | $780.88K |
|
||
| 2434 |
Sparkle
2434
SSS
|
$0.006384 | 2.16% | -23.34% | -89.3% |
30d
-89.3%
60d
-89.3%
90d
-89.3%
|
Abert. $0.00855333
Min. $0.0062486
Máx. $0.00858106
|
$3.87M 606.57M SSS | $778.81K |
|
||
| 2435 |
AICHAIN
2435
AIT
|
$0.001454 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Abert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$25.00 - | $778.13K |
|
||
| 2436 |
MongCoin
2436
$MONG
|
$0.0000000010 | 0.32% | -1.64% | 3.39% |
30d
-41.35%
60d
-51.49%
90d
-64.82%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$73.17K 73.17T $MONG | $777.69K |
|
||
| 2437 |
CryptoGPT
2437
GPT
|
$0.000141 | -0.28% | 2.64% | -24.43% |
30d
-1.2%
60d
-61.81%
90d
-69.86%
|
Abert. $0.00014465
Min. $0.00013192
Máx. $0.00015378
|
$196.09K 1.39B GPT | $777.40K |
|
||
| 2438 |
DUKO
2438
DUKO
|
$0.000080 | 0.52% | 2.95% | -1.14% |
30d
-38.66%
60d
-57.63%
90d
-65.68%
|
Abert. $0.00007813
Min. $0.00007681
Máx. $0.00008525
|
$209.98K 2.61B DUKO | $776.07K |
|
||
| 2439 |
Philtoken
2439
PHIL
|
$0.000775 | 0.06% | -0.36% | 1.06% |
30d
-38.2%
60d
-56.57%
90d
-63.66%
|
Abert. $0.00078385
Min. $0.00077202
Máx. $0.00078385
|
$314.68K 406.00M PHIL | $775.07K |
|
||
| 2440 |
Coral Finance
2440
CORL
|
$0.003334 | -2.33% | -0.86% | -18.47% |
30d
-92.66%
60d
-96.75%
90d
-96.75%
|
Abert. $0.00320902
Min. $0.00301061
Máx. $0.00354267
|
$1.44M 432.48M CORL | $774.74K |
|
||
| 2441 |
Universe Boss Coin
2441
UBC
|
$0.000773 | 0.18% | - | -31.21% |
30d
-46.76%
60d
-72.06%
90d
-70.36%
|
Abert. $0.00077516
Min. $0.00076981
Máx. $0.00077589
|
$257.46K 332.86M UBC | $773.47K |
|
||
| 2442 |
Buying.com
2442
BUY
|
$0.002330 | - | - | 0.09% |
30d
-29.67%
60d
-15.78%
90d
-23.6%
|
Abert. $0.00233014
Min. $0.00232903
Máx. $0.00233014
|
$96.53K 41.44M BUY | $772.92K |
|
||
| 2443 |
AbbVie tokenized stock (xStock)
2443
ABBVX
|
$227.19 | -0.11% | -0.02% | -0.93% |
30d
-0.24%
60d
2.83%
90d
2.81%
|
Abert. $227.72
Min. $227.15
Máx. $228.45
|
$69.75K 306.00 ABBVX | $772.45K |
|
||
| 2444 |
Peng
2444
PENG
|
$0.007714 | 0.16% | 2.06% | 19.04% |
30d
-19.77%
60d
-37.39%
90d
-47.02%
|
Abert. $0.00757434
Min. $0.00734469
Máx. $0.00772017
|
$194.92K 25.27M PENG | $771.45K |
|
||
| 2445 |
Brainlet
2445
BRAINLET
|
$0.000803 | -7.1% | -31.15% | -2.41% |
30d
-27.8%
60d
-57.58%
90d
-76.37%
|
Abert. $0.00119645
Min. $0.00080344
Máx. $0.00137543
|
$200.75K 249.86M BRAINLET | $765.61K |
|
||
| 2446 |
SBET
2446
SBET
|
$0.006057 | -0.62% | 0.48% | 0.25% |
30d
6.18%
60d
4.4%
90d
29.97%
|
Abert. $0.00605552
Min. $0.00602303
Máx. $0.00609476
|
$71.11K 11.74M SBET | $763.87K |
|
||
| 2447 |
Sekuya Multiverse
2447
SKYA
|
$0.001887 | 0.36% | 1.09% | 0.94% |
30d
-30.35%
60d
-50.93%
90d
-58.03%
|
Abert. $0.00186647
Min. $0.00185872
Máx. $0.0018911
|
$100.96K 53.50M SKYA | $760.84K |
|
||
| 2448 |
DeFiChain
2448
DFI
|
$0.000917 | 0.12% | -38.38% | -1.05% |
30d
-30.16%
60d
-65.52%
90d
-77.76%
|
Abert. $0.00095941
Min. $0.00064173
Máx. $0.00148834
|
$238.00 260.54K DFI | $760.16K |
|
||
| 2449 |
Gamestop tokenized stock (xStock)
2449
GMEX
|
$22.55 | - | 3.63% | 12.86% |
30d
-2.8%
60d
-17.96%
90d
-17.96%
|
Abert. $21.76
Min. $21.76
Máx. $22.64
|
$54.06K 2.40K GMEX | $757.67K |
|
||
| 2450 |
REVOX
2450
REX
|
$0.000279 | -1.19% | -4.5% | -11.87% |
30d
-33.63%
60d
-99.21%
90d
-99.49%
|
Abert. $0.00029343
Min. $0.0002669
Máx. $0.00029519
|
$452.34K 1.62B REX | $757.44K |
|
33.727 Moedas monitoradas - Página
49 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.