Cap Mercado $3.06T
-3.68%
Volume 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Moedas
33.840
+10
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Ridotto
2401
RDT
|
$0.001936 | - | -9.07% | -21.77% |
30d
-25.7%
60d
-47.28%
90d
-55.06%
|
Abert. $0.00214343
Min. $0.0019361
Máx. $0.00214811
|
$12.00 - | $752.60K |
|
||
| 2402 |
Tap
2402
XTP
|
$0.000610 | 2.18% | -6.02% | -16.38% |
30d
-10.14%
60d
5.99%
90d
1.79%
|
Abert. $0.00061574
Min. $0.00050478
Máx. $0.0006748
|
$7.49K 12.28M XTP | $751.15K |
|
||
| 2403 |
Neurahub
2403
NEURA
|
$0.009023 | - | - | -8.02% |
30d
18.86%
60d
25.33%
90d
-3.72%
|
Abert. $0.00902321
Min. $0.00902321
Máx. $0.00902321
|
- - | $743.00K |
|
||
| 2404 |
Merck tokenized stock (xStock)
2404
MRKX
|
$98.76 | - | - | 1.17% |
30d
1.99%
60d
11.68%
90d
11.68%
|
Abert. $98.76
Min. $96.99
Máx. $99.54
|
$420.00 4.00 MRKX | $740.70K |
|
||
| 2405 |
Solama
2405
SOLAMA
|
$0.001131 | -0.43% | 1.75% | -7.44% |
30d
-10.84%
60d
-55.1%
90d
-70.27%
|
Abert. $0.00117108
Min. $0.00109808
Máx. $0.00117108
|
$158.86K 140.44M SOLAMA | $739.62K |
|
||
| 2406 |
RIFT AI
2406
RIFT
|
$0.002783 | - | - | -3.18% |
30d
-21.5%
60d
-32.92%
90d
-69.12%
|
Abert. $0.0027831
Min. $0.0027831
Máx. $0.0027831
|
- - | $737.29K |
|
||
| 2407 |
Snowflake Tokenized Stock (Ondo)
2407
SNOWon
|
$222.59 | -0.03% | 1.42% | 0.93% |
30d
-12.93%
60d
-6.69%
90d
-2.93%
|
Abert. $221.31
Min. $216.15
Máx. $222.66
|
$171.96K 772.00 SNOWon | $734.17K |
|
||
| 2408 |
Rari Governance Token
2408
RGT
|
$0.058780 | - | -2.43% | -15.8% |
30d
31.83%
60d
21.55%
90d
-20%
|
Abert. $0.060247
Min. $0.05878
Máx. $0.060247
|
$26.00 - | $733.11K |
|
||
| 2409 |
Palantir Technologies Tokenized Stock (Ondo)
2409
PLTRon
|
$186.15 | -0.39% | 4.19% | -0.61% |
30d
9.96%
60d
5.24%
90d
1.72%
|
Abert. $182.75
Min. $177.57
Máx. $186.89
|
$3.09M 16.62K PLTRon | $730.86K |
|
||
| 2410 |
R0AR
2410
1R0R
|
$0.001766 | -0.52% | -1.34% | -16.32% |
30d
-47.93%
60d
-80.32%
90d
-93.04%
|
Abert. $0.0018561
Min. $0.00176378
Máx. $0.0018561
|
$67.10K 38.00M 1R0R | $730.73K |
|
||
| 2411 |
Any Inu
2411
AI
|
$0.00000173 | 0.16% | -5.64% | -5.49% |
30d
-0.64%
60d
-34.81%
90d
-61.12%
|
Abert. $0.000001866
Min. $0.000001728
Máx. $0.000001866
|
$55.23K 31.91B AI | $727.62K |
|
||
| 2412 |
MercadoLibre Tokenized Stock (Ondo)
2412
MELIon
|
$1,972.43 | - | 2.01% | -2.55% |
30d
-6.63%
60d
-3.25%
90d
-19.21%
|
Abert. $1,929.23
Min. $1,918.24
Máx. $1,974.04
|
- - | $726.37K |
|
||
| 2413 |
Tevaera
2413
TEVA
|
$0.001480 | -0.23% | -1.29% | -7.79% |
30d
-32.81%
60d
-65.45%
90d
-64.87%
|
Abert. $0.00150084
Min. $0.00148006
Máx. $0.0015443
|
$100.60K 67.97M TEVA | $725.11K |
|
||
| 2414 |
DeepOnion
2414
ONION
|
$0.031543 | - | - | -1.13% |
30d
125.19%
60d
142.68%
90d
130.39%
|
Abert. $0.031543
Min. $0.031543
Máx. $0.031543
|
$4.00 - | $724.95K |
|
||
| 2415 |
0xBitcoin
2415
0xBTC
|
$0.074546 | 1.27% | -5.56% | -17.19% |
30d
-26.29%
60d
-61.89%
90d
-40.44%
|
Abert. $0.082276
Min. $0.07361
Máx. $0.082277
|
$149.00 2.01K 0xBTC | $723.60K |
|
||
| 2416 |
CannabisCoin
2416
CANN
|
$0.002249 | - | - | - |
30d
-
60d
-
90d
-34.89%
|
Abert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
$0 - | $722.24K |
|
||
| 2417 |
Oracle Tokenized Stock (Ondo)
2417
ORCLon
|
$179.61 | -0.22% | 0.29% | -9.39% |
30d
-19.14%
60d
-39.87%
90d
-41.25%
|
Abert. $179.19
Min. $177.73
Máx. $181.83
|
$186.19K 1.04K ORCLon | $719.55K |
|
||
| 2418 |
Wrapped Kaspa
2418
WKAS
|
$0.006041 | 12.68% | 6.07% | -0.57% |
30d
-19.32%
60d
-44.52%
90d
-43.21%
|
Abert. $0.0059802
Min. $0.00536097
Máx. $0.00604109
|
$2.60K 430.81K WKAS | $719.32K |
|
||
| 2419 |
WeSendit
2419
WSI
|
$0.000873 | -1% | -0.39% | -0.94% |
30d
8.94%
60d
-30.25%
90d
-16.66%
|
Abert. $0.00088844
Min. $0.0008497
Máx. $0.00092383
|
$12.06K 13.82M WSI | $718.82K |
|
||
| 2420 |
LimoCoin Swap
2420
LMCSWAP
|
$0.000611 | -13.67% | -14.71% | -31.66% |
30d
-28.43%
60d
-44.67%
90d
-57.33%
|
Abert. $0.00073007
Min. $0.00061052
Máx. $0.00073007
|
$420.00 688.35K LMCSWAP | $718.58K |
|
||
| 2421 |
OpenAI tokenized stock (PreStocks)
2421
OPENAI
|
$908.97 | -1.56% | 2.48% | 0.8% |
30d
153.08%
60d
153.08%
90d
153.08%
|
Abert. $887.74
Min. $886.75
Máx. $923.41
|
$13.91K 15.00 OPENAI | $718.02K |
|
||
| 2422 |
WTF Opossum
2422
WTFO
|
$0.000845 | -1.34% | -2.95% | -1.2% |
30d
46.05%
60d
-45.65%
90d
-39.63%
|
Abert. $0.00092827
Min. $0.00084518
Máx. $0.00092827
|
$1.01K 1.20M WTFO | $717.26K |
|
||
| 2423 |
Thermo Fisher tokenized stock (xStock)
2423
TMOX
|
$568.78 | - | - | -1.47% |
30d
-0.17%
60d
-0.49%
90d
-0.49%
|
Abert. $567.45
Min. $567.45
Máx. $568.78
|
$42.00 0 TMOX | $716.66K |
|
||
| 2424 |
Sallar
2424
ALL
|
$0.000397 | -7.46% | -7.9% | -19.67% |
30d
15.23%
60d
-38.37%
90d
-17.26%
|
Abert. $0.0004757
Min. $0.0003966
Máx. $0.0004757
|
$3.77K 9.52M ALL | $713.90K |
|
||
| 2425 |
EARNM Loyalty Ecosystem
2425
EARNM
|
$0.000219 | -0.19% | 0.03% | 9.14% |
30d
-28.33%
60d
-46.77%
90d
-53.18%
|
Abert. $0.0002189
Min. $0.00020385
Máx. $0.00022078
|
$81.95K 373.51M EARNM | $713.69K |
|
||
| 2426 |
Shiro Neko
2426
SHIRO
|
$0.0000000010 | 0.7% | -10.46% | -26.08% |
30d
-44.53%
60d
-55.52%
90d
-68.37%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$424.82K 424.82T SHIRO | $710.19K |
|
||
| 2427 |
EXMO Coin
2427
EXM
|
$0.006606 | -0.02% | 0.71% | -4.27% |
30d
-5.11%
60d
-7.22%
90d
-17.42%
|
Abert. $0.00660933
Min. $0.00653625
Máx. $0.00661692
|
$2.47M 374.55M EXM | $709.34K |
|
||
| 2428 |
GlobalBoost-Y
2428
BSTY
|
$0.043596 | 2.27% | 10.02% | -3.03% |
30d
-50.14%
60d
-72.7%
90d
-17.96%
|
Abert. $0.039451
Min. $0.038769
Máx. $0.043595
|
$21.04K 482.65K BSTY | $708.60K |
|
||
| 2429 |
Onooks
2429
OOKS
|
$0.063136 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Abert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$1.00 - | $708.48K |
|
||
| 2430 |
Coinbase Tokenized Stock (Ondo)
2430
COINon
|
$244.49 | -0.63% | -0.41% | -8.29% |
30d
-8.07%
60d
-27.92%
90d
-28.35%
|
Abert. $252.41
Min. $244.48
Máx. $253.38
|
$2.85M 11.64K COINon | $708.45K |
|
||
| 2431 |
D-Wave Quantum Tokenized Stock (Ondo)
2431
QBTSon
|
$25.04 | -1.16% | 2.02% | -9.29% |
30d
9.39%
60d
-35.22%
90d
-7.68%
|
Abert. $25.80
Min. $23.88
Máx. $25.80
|
$267.00 10.00 QBTSon | $708.41K |
|
||
| 2432 |
Ultraround Money
2432
CIRCLE
|
$0.809903 | 1.78% | 23.54% | 15.66% |
30d
11.06%
60d
-42.13%
90d
-23.44%
|
Abert. $0.677085
Min. $0.651809
Máx. $0.858316
|
$41.30K 51.00K CIRCLE | $707.43K |
|
||
| 2433 |
Kekius Maximus
2433
KM
|
$0.000783 | - | 0.58% | -5% |
30d
-19.25%
60d
-33.31%
90d
-22.69%
|
Abert. $0.00078885
Min. $0.00077238
Máx. $0.0007907
|
$330.73K 422.29M KM | $706.99K |
|
||
| 2434 |
StormX
2434
STMX
|
$0.000057 | -1.61% | 12.35% | -8.07% |
30d
-17.79%
60d
-36.51%
90d
-44.24%
|
Abert. $0.00005296
Min. $0.00004682
Máx. $0.00005906
|
$15.00K 262.36M STMX | $706.41K |
|
||
| 2435 |
DUKO
2435
DUKO
|
$0.000073 | -4.46% | -4.39% | 2.32% |
30d
-9.31%
60d
-45.57%
90d
-68.35%
|
Abert. $0.00008005
Min. $0.00007304
Máx. $0.00008005
|
$190.00K 2.60B DUKO | $705.86K |
|
||
| 2436 |
Honeyland
2436
HXD
|
$0.001754 | -0.2% | -4.9% | -12.57% |
30d
-18.1%
60d
-56.87%
90d
-62.86%
|
Abert. $0.00184154
Min. $0.00172413
Máx. $0.00184461
|
$51.05K 29.11M HXD | $702.34K |
|
||
| 2437 |
Mdex
2437
MDX
|
$0.000739 | -0.34% | -1.76% | -10.63% |
30d
-15.49%
60d
-35.46%
90d
-34.02%
|
Abert. $0.00078387
Min. $0.00072612
Máx. $0.00080441
|
$12.24K 16.57M MDX | $702.00K |
|
||
| 2438 |
Xavier: Renegade Angel
2438
XAVIER
|
$0.000697 | -0.61% | -8.37% | -24.84% |
30d
-60.72%
60d
-75.01%
90d
-83.97%
|
Abert. $0.0008206
Min. $0.00064284
Máx. $0.0008206
|
$26.93K 38.63M XAVIER | $697.15K |
|
||
| 2439 |
Wrapped Venom
2439
WVENOM
|
$0.044781 | - | -2.57% | -11.14% |
30d
-28.93%
60d
-57.63%
90d
-70.36%
|
Abert. $0.045962
Min. $0.044774
Máx. $0.045962
|
- - | $696.18K |
|
||
| 2440 |
DxChain Token
2440
DX
|
$0.000014 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Abert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$4.00 - | $694.81K |
|
||
| 2441 |
Vertus
2441
VERT
|
$0.001313 | -0.25% | -0.02% | -0.28% |
30d
3.19%
60d
17.22%
90d
22.59%
|
Abert. $0.00131574
Min. $0.00130047
Máx. $0.00132102
|
$377.73K 287.68M VERT | $692.23K |
|
||
| 2442 |
Agent Virtual Machine
2442
AVM
|
$0.012827 | 0.1% | -12.07% | -30.58% |
30d
-34.68%
60d
-77.35%
90d
-86.4%
|
Abert. $0.014588
Min. $0.012813
Máx. $0.014588
|
$6.15K 479.85K AVM | $691.83K |
|
||
| 2443 |
Azuro Protocol
2443
AZUR
|
$0.003438 | -1.71% | -5.31% | -20.04% |
30d
-51%
60d
-59.83%
90d
-43.35%
|
Abert. $0.00363159
Min. $0.0034156
Máx. $0.00364984
|
$122.22K 35.54M AZUR | $690.25K |
|
||
| 2444 |
RefundYourSOL
2444
RYS
|
$0.000700 | -1.42% | -0.05% | -3.77% |
30d
-0.6%
60d
-41.02%
90d
-66.31%
|
Abert. $0.00073368
Min. $0.00069827
Máx. $0.00073409
|
$9.99K 14.27M RYS | $689.53K |
|
||
| 2445 |
zkSwap Finance
2445
ZF
|
$0.001122 | -1.13% | -4.98% | -18.44% |
30d
-32.47%
60d
-43.11%
90d
-58.89%
|
Abert. $0.00124204
Min. $0.00112165
Máx. $0.00124204
|
$91.15K 81.26M ZF | $684.54K |
|
||
| 2446 |
BarnBridge
2446
BOND
|
$0.086522 | -0.68% | -3.01% | -4.37% |
30d
-18.81%
60d
-38.18%
90d
-47.62%
|
Abert. $0.088933
Min. $0.086381
Máx. $0.089585
|
$220.81K 2.55M BOND | $684.41K |
|
||
| 2447 |
Moon Tropica
2447
CAH
|
$0.228667 | - | 5.86% | -21.96% |
30d
-44%
60d
-76.38%
90d
-78.85%
|
Abert. $0.21321
Min. $0.213209
Máx. $0.2651
|
- - | $684.29K |
|
||
| 2448 |
AstraZeneca tokenized stock (xStock)
2448
AZNX
|
$91.05 | -0.11% | 0.31% | 0.15% |
30d
1.04%
60d
7.45%
90d
19.06%
|
Abert. $91.28
Min. $90.12
Máx. $91.30
|
$71.30K 783.00 AZNX | $682.90K |
|
||
| 2449 |
Boss Token
2449
BOSS
|
$0.0000000010 | - | -0.44% | -4.37% |
30d
-13.14%
60d
-48.95%
90d
-42.91%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $682.51K |
|
||
| 2450 |
Universe Boss Coin
2450
UBC
|
$0.000682 | -0.23% | - | -2.03% |
30d
-43.35%
60d
-55.13%
90d
-75.74%
|
Abert. $0.00068391
Min. $0.00067763
Máx. $0.00068903
|
$241.81K 354.81M UBC | $681.51K |
|
33.840 Moedas monitoradas - Página
49 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.