Cap Mercado $3.17T
-0.63%
Volume 24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
6 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
ritestream
2401
RITE
|
$0.000921 | 1.03% | -1.92% | -4.37% |
30d
0.41%
60d
-9.06%
90d
5.82%
|
Abert. $0.00093974
Min. $0.000907
Máx. $0.000941
|
$65.18K 70.79M RITE | $787.36K |
|
||
| 2402 |
MAD
2402
MAD
|
$0.00000079 | -0.28% | -0.41% | -10.54% |
30d
-17.77%
60d
-52.56%
90d
-63.86%
|
Abert. $0.000000787
Min. $0.000000779
Máx. $0.000000802
|
$163.78K 208.37B MAD | $786.68K |
|
||
| 2403 |
Super Zero Protocol / SERO
2403
SERO
|
$0.001765 | -0.02% | -0.68% | 2.09% |
30d
-5.26%
60d
-35.4%
90d
-44.1%
|
Abert. $0.0017771
Min. $0.00175722
Máx. $0.00180944
|
$14.77K 8.37M SERO | $786.28K |
|
||
| 2404 |
SOVRUN / BreederDAO
2404
SOVRN
|
$0.004259 | -0.02% | -1.21% | -2.23% |
30d
-23.86%
60d
-49.85%
90d
-48.62%
|
Abert. $0.0043211
Min. $0.00424098
Máx. $0.00434363
|
$16.11K 3.78M SOVRN | $785.71K |
|
||
| 2405 |
AbbVie tokenized stock (xStock)
2405
ABBVX
|
$230.49 | 0.02% | -0.14% | 1.4% |
30d
1.63%
60d
1.26%
90d
4.39%
|
Abert. $230.80
Min. $230.03
Máx. $231.67
|
$65.30K 283.00 ABBVX | $783.67K |
|
||
| 2406 |
Solama
2406
SOLAMA
|
$0.001195 | 0.98% | 0.31% | 1.56% |
30d
4.9%
60d
-47.94%
90d
-55.07%
|
Abert. $0.00118133
Min. $0.00115332
Máx. $0.00121408
|
$156.61K 131.06M SOLAMA | $781.35K |
|
||
| 2407 |
Celsius Network
2407
CEL
|
$0.020682 | -0.61% | 0.19% | -3.95% |
30d
-32.39%
60d
-48.52%
90d
-65.37%
|
Abert. $0.020402
Min. $0.019705
Máx. $0.020849
|
$222.01K 10.73M CEL | $780.12K |
|
||
| 2408 |
Digital Fitness
2408
DEFIT
|
$0.024712 | - | -14.84% | 6.72% |
30d
-17.13%
60d
-53.25%
90d
-64.35%
|
Abert. $0.029019
Min. $0.02424
Máx. $0.029019
|
$254.00 - | $775.27K |
|
||
| 2409 |
LimoCoin Swap
2409
LMCSWAP
|
$0.000657 | 0.13% | -7.9% | -11.06% |
30d
-11.72%
60d
-40.61%
90d
-53.28%
|
Abert. $0.00071065
Min. $0.00065442
Máx. $0.00071753
|
$17.19K 26.15M LMCSWAP | $773.77K |
|
||
| 2410 |
AIPAD
2410
AIPAD
|
$0.003977 | 0.5% | 0.48% | -2.94% |
30d
-20.15%
60d
-44.88%
90d
-62.54%
|
Abert. $0.0040275
Min. $0.00375762
Máx. $0.00403692
|
$150.18K 37.76M AIPAD | $772.68K |
|
||
| 2411 |
Alpaca Finance
2411
ALPACA
|
$0.005092 | -0.31% | -2.29% | -9.84% |
30d
-8.74%
60d
-44.52%
90d
-69.72%
|
Abert. $0.00518427
Min. $0.00503759
Máx. $0.00528347
|
$191.08K 37.52M ALPACA | $772.36K |
|
||
| 2412 |
0xGasless
2412
0XGAS
|
$0.080782 | - | -1.33% | -24.16% |
30d
-41.79%
60d
-72.46%
90d
-78.82%
|
Abert. $0.081878
Min. $0.080782
Máx. $0.082651
|
- - | $769.75K |
|
||
| 2413 |
Hive Intelligence
2413
HINT
|
$0.001668 | 0.04% | 1.22% | 0.86% |
30d
-21.13%
60d
-50.33%
90d
-57.05%
|
Abert. $0.00165273
Min. $0.00164208
Máx. $0.00167783
|
$259.84K 155.76M HINT | $767.97K |
|
||
| 2414 |
DecideAI
2414
DCD
|
$0.001571 | -0.77% | -3.07% | -17.35% |
30d
-47.95%
60d
-52.41%
90d
-69.9%
|
Abert. $0.00161555
Min. $0.00156599
Máx. $0.00162514
|
$268.00 171.02K DCD | $767.66K |
|
||
| 2415 |
Sidekick
2415
K
|
$0.004694 | -1.76% | -2.02% | -15.63% |
30d
-49.03%
60d
-87.6%
90d
-96.3%
|
Abert. $0.00476311
Min. $0.00455916
Máx. $0.00486618
|
$1.43M 305.05M K | $767.37K |
|
||
| 2416 |
Galxe
2416
GAL
|
$0.263552 | - | -5.25% | -5.17% |
30d
-22.16%
60d
-41.63%
90d
-61.67%
|
Abert. $0.278679
Min. $0.259154
Máx. $0.35943
|
- - | $766.36K |
|
||
| 2417 |
OFFICIAL K-POP
2417
KPOP
|
$0.000118 | 0.06% | 0.78% | -1.44% |
30d
-18.39%
60d
-57.94%
90d
-52%
|
Abert. $0.00011684
Min. $0.00011668
Máx. $0.0001209
|
$195.96K 1.66B KPOP | $764.75K |
|
||
| 2418 |
Sallar
2418
ALL
|
$0.000422 | 1.61% | 5.86% | -8.08% |
30d
-9.68%
60d
-38.27%
90d
-17.84%
|
Abert. $0.00039829
Min. $0.00038573
Máx. $0.00042528
|
$5.25K 12.45M ALL | $759.01K |
|
||
| 2419 |
Tevaera
2419
TEVA
|
$0.001547 | 3.58% | 1.4% | 2.73% |
30d
-19.79%
60d
-60.51%
90d
-54.18%
|
Abert. $0.00150998
Min. $0.00149396
Máx. $0.00154747
|
$81.31K 52.55M TEVA | $758.13K |
|
||
| 2420 |
Plugin
2420
PLI
|
$0.004998 | 0.08% | -3.62% | -9.38% |
30d
-40.64%
60d
-59.79%
90d
-70.41%
|
Abert. $0.00520336
Min. $0.00480627
Máx. $0.0052395
|
$73.96K 14.80M PLI | $756.58K |
|
||
| 2421 |
Spheron Network
2421
SPON
|
$0.003543 | 0.08% | -1.72% | -7.46% |
30d
-41.42%
60d
-78.53%
90d
-86.76%
|
Abert. $0.00360867
Min. $0.00353577
Máx. $0.00361632
|
$236.43K 66.73M SPON | $756.43K |
|
||
| 2422 |
Ta-da
2422
TADA
|
$0.001084 | -0.18% | -2.03% | -12.75% |
30d
-31.54%
60d
-48.56%
90d
-56.59%
|
Abert. $0.00110643
Min. $0.00106935
Máx. $0.00110858
|
$141.60K 130.65M TADA | $755.56K |
|
||
| 2423 |
Gari Network
2423
GARI
|
$0.001342 | 3.31% | -7.04% | 33.9% |
30d
8.19%
60d
-60.01%
90d
-63.7%
|
Abert. $0.00138707
Min. $0.00129929
Máx. $0.00145014
|
$216.74K 161.46M GARI | $753.79K |
|
||
| 2424 |
0xBitcoin
2424
0xBTC
|
$0.077569 | - | -0.8% | -4.43% |
30d
6.2%
60d
-52.56%
90d
-51.09%
|
Abert. $0.080721
Min. $0.077259
Máx. $0.080721
|
$92.00 - | $752.94K |
|
||
| 2425 |
Antiample
2425
XAMP
|
$0.001616 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Abert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$0 - | $752.93K |
|
||
| 2426 |
Sekuya Multiverse
2426
SKYA
|
$0.001867 | -0.29% | -0.2% | 0.43% |
30d
0.51%
60d
-31.16%
90d
-51.45%
|
Abert. $0.00188563
Min. $0.00185088
Máx. $0.00188796
|
$79.81K 42.74M SKYA | $752.91K |
|
||
| 2427 |
Ridotto
2427
RDT
|
$0.004139 | - | -0.87% | 113.75% |
30d
-9.82%
60d
19.15%
90d
8.87%
|
Abert. $0.00417493
Min. $0.00413854
Máx. $0.00417493
|
$12.00 - | $752.60K |
|
||
| 2428 |
MercadoLibre Tokenized Stock (Ondo)
2428
MELIon
|
$2,005.97 | -0.03% | 0.41% | 0.77% |
30d
-1.68%
60d
-10.74%
90d
-18.4%
|
Abert. $1,997.72
Min. $1,984.10
Máx. $2,006.75
|
$49.00 0 MELIon | $742.61K |
|
||
| 2429 |
MongCoin
2429
$MONG
|
$0.0000000010 | 0.05% | -1.84% | -3.93% |
30d
-6.53%
60d
-46.77%
90d
-52.22%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$68.51K 68.51T $MONG | $742.45K |
|
||
| 2430 |
Everest
2430
ID
|
$0.006361 | -3.87% | -11.33% | 23.16% |
30d
3.97%
60d
-46.47%
90d
-48.7%
|
Abert. $0.00713794
Min. $0.00636146
Máx. $0.00717473
|
$3.16K 497.50K ID | $742.38K |
|
||
| 2431 |
SBET
2431
SBET
|
$0.005878 | -0.16% | -0.37% | -4.64% |
30d
-2.87%
60d
3%
90d
2.71%
|
Abert. $0.00586798
Min. $0.00586798
Máx. $0.00591083
|
$83.51K 14.21M SBET | $741.38K |
|
||
| 2432 |
eXPerience Chain
2432
XPC
|
$0.00000812 | -0.48% | -2.77% | -6.99% |
30d
12.93%
60d
15.22%
90d
2.92%
|
Abert. $0.000008524
Min. $0.000008123
Máx. $0.000008623
|
- - | $739.98K |
|
||
| 2433 |
TRVL
2433
TRVL
|
$0.001772 | 0.75% | 3.82% | 17.1% |
30d
-33.22%
60d
-73.1%
90d
-74.98%
|
Abert. $0.00144533
Min. $0.00144054
Máx. $0.00177235
|
$190.60K 107.54M TRVL | $738.45K |
|
||
| 2434 |
Snowflake Tokenized Stock (Ondo)
2434
SNOWon
|
$223.75 | 0.42% | 0.42% | 0.43% |
30d
-9.66%
60d
-15.99%
90d
-0.45%
|
Abert. $221.42
Min. $221.19
Máx. $223.74
|
$68.65K 306.00 SNOWon | $738.14K |
|
||
| 2435 |
Plearn
2435
PLN
|
$0.008563 | -0.11% | -0.82% | -8.73% |
30d
-20.1%
60d
-43.89%
90d
-45.57%
|
Abert. $0.00863415
Min. $0.00856318
Máx. $0.00864349
|
$99.56K 11.63M PLN | $736.98K |
|
||
| 2436 |
Brainlet
2436
BRAINLET
|
$0.000772 | 0.18% | 4.15% | 14.73% |
30d
-38.27%
60d
-33.06%
90d
-59.61%
|
Abert. $0.00074296
Min. $0.00072357
Máx. $0.00077571
|
$7.05K 9.14M BRAINLET | $735.36K |
|
||
| 2437 |
TROY
2437
TROY
|
$0.000073 | 1.55% | 2.6% | 11.73% |
30d
7.74%
60d
-12.6%
90d
-24.34%
|
Abert. $0.0000728
Min. $0.00007145
Máx. $0.00007341
|
$48.98K 667.10M TROY | $734.18K |
|
||
| 2438 |
Ispolink
2438
ISP
|
$0.000092 | 1.82% | 5.58% | 0.93% |
30d
-21.01%
60d
-52.17%
90d
-64.24%
|
Abert. $0.00008732
Min. $0.00008498
Máx. $0.00009247
|
$179.00K 1.94B ISP | $734.13K |
|
||
| 2439 |
Unifi Protocol DAO
2439
UNFI
|
$0.076535 | 0.18% | -1.22% | -11.5% |
30d
-30.15%
60d
-44.96%
90d
-59.97%
|
Abert. $0.075918
Min. $0.075755
Máx. $0.078114
|
$243.00K 3.18M UNFI | $730.81K |
|
||
| 2440 |
Kekius Maximus
2440
KM
|
$0.000807 | 0.21% | -0.64% | 3.66% |
30d
-9.34%
60d
-31.43%
90d
-9.14%
|
Abert. $0.00081213
Min. $0.00079917
Máx. $0.00081448
|
$327.26K 405.66M KM | $728.24K |
|
||
| 2441 |
Canada eCoin
2441
CDN
|
$0.007435 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00743486
Min. $0.00743486
Máx. $0.00743486
|
$0 - | $724.27K |
|
||
| 2442 |
Peng
2442
PENG
|
$0.007242 | -0.15% | -18.19% | -14.28% |
30d
-4.88%
60d
-26.56%
90d
-33.54%
|
Abert. $0.00881404
Min. $0.00712091
Máx. $0.0088676
|
$194.26K 26.83M PENG | $724.16K |
|
||
| 2443 |
D-Wave Quantum Tokenized Stock (Ondo)
2443
QBTSon
|
$25.36 | 0.53% | -7.71% | -5.53% |
30d
13.72%
60d
-28.46%
90d
-4.76%
|
Abert. $27.48
Min. $24.80
Máx. $27.75
|
$6.73K 265.00 QBTSon | $723.91K |
|
||
| 2444 |
Tron Bull
2444
TBULL
|
$0.000724 | - | - | 53.18% |
30d
19.71%
60d
-27.36%
90d
-10.86%
|
Abert. $0.00072357
Min. $0.00072357
Máx. $0.00072357
|
- - | $723.58K |
|
||
| 2445 |
CannabisCoin
2445
CANN
|
$0.002249 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
$0 - | $722.24K |
|
||
| 2446 |
Shadow Exchange
2446
SHADOW
|
$1.98 | -0.04% | -10.65% | 21.69% |
30d
-27.07%
60d
-61.74%
90d
-72.35%
|
Abert. $2.2072
Min. $1.8871
Máx. $2.2206
|
$243.76K 122.86K SHADOW | $719.52K |
|
||
| 2447 |
Rari Governance Token
2447
RGT
|
$0.057689 | - | -0.78% | -1.85% |
30d
-2.36%
60d
14.55%
90d
10.92%
|
Abert. $0.058146
Min. $0.057689
Máx. $0.058146
|
$12.00 - | $719.50K |
|
||
| 2448 |
DeFiChain
2448
DFI
|
$0.000867 | 0.13% | -13.75% | 1.54% |
30d
-10.25%
60d
-23.65%
90d
-67.07%
|
Abert. $0.00092967
Min. $0.00085152
Máx. $0.00100556
|
$857.00 988.51K DFI | $718.90K |
|
||
| 2449 |
Whales Market
2449
WHALES
|
$0.027510 | 0.63% | 0.35% | 5.72% |
30d
-6%
60d
-40.54%
90d
-45.61%
|
Abert. $0.027403
Min. $0.027333
Máx. $0.02764
|
$5.55K 201.79K WHALES | $716.20K |
|
||
| 2450 |
Thermo Fisher tokenized stock (xStock)
2450
TMOX
|
$568.13 | - | - | -0.19% |
30d
-2.97%
60d
0.09%
90d
-0.6%
|
Abert. $568.12
Min. $568.12
Máx. $568.12
|
$19.00 0 TMOX | $715.84K |
|
33.866 Moedas monitoradas - Página
49 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.