Cap Mercado $3.21T
0.62%
Volume 24h $217.69B
-17.1%
BTC % 54.96%
-0.1%
ETH % 11.02%
0.72%
Moedas
34.125
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
WeSendit
2401
WSI
|
$0.000966 | - | -2.36% | -15.5% |
30d
9.29%
60d
5.5%
90d
-15.56%
|
Abert. $0.00098834
Min. $0.00096437
Máx. $0.00098964
|
$12.18K 12.60M WSI | $799.29K |
|
||
| 2402 |
GHOST
2402
GHOST
|
$0.027926 | -1.79% | -2.77% | 8.78% |
30d
-26.6%
60d
-51.67%
90d
-38.97%
|
Abert. $0.027884
Min. $0.027776
Máx. $0.028724
|
$549.00 - | $799.23K |
|
||
| 2403 |
Sidekick
2403
K
|
$0.004522 | 0.46% | -0.55% | -25.7% |
30d
-2.43%
60d
-49.85%
90d
-86.83%
|
Abert. $0.00456105
Min. $0.00440152
Máx. $0.00456321
|
$913.54K 202.04M K | $798.07K |
|
||
| 2404 |
Sperax USD
2404
USDS
|
$0.9967 | -0.11% | 0.68% | -1.07% |
30d
-1.59%
60d
-0.25%
90d
-1.65%
|
Abert. $0.974536
Min. $0.974536
Máx. $1.0034
|
$93.06K 93.37K USDS | $794.53K |
|
||
| 2405 |
Moon Tropica
2405
CAH
|
$0.265049 | - | -2.95% | -1.07% |
30d
12.9%
60d
-23.44%
90d
-60.29%
|
Abert. $0.273118
Min. $0.243429
Máx. $0.291931
|
- - | $793.16K |
|
||
| 2406 |
TRUST AI
2406
TRT
|
$0.208516 | - | -2.73% | -10.85% |
30d
-19.59%
60d
-22.45%
90d
-1.82%
|
Abert. $0.217281
Min. $0.207914
Máx. $0.217281
|
$74.00 356.00 TRT | $792.36K |
|
||
| 2407 |
TTcoin
2407
TC
|
$0.000161 | -0.18% | 0.97% | -5.06% |
30d
-2.02%
60d
-7.81%
90d
-21.72%
|
Abert. $0.00015903
Min. $0.00015889
Máx. $0.00016109
|
$238.01K 1.48B TC | $790.78K |
|
||
| 2408 |
MAD
2408
MAD
|
$0.00000079 | -0.72% | -0.93% | -12.86% |
30d
-2.56%
60d
-18.65%
90d
-53.93%
|
Abert. $0.000000795
Min. $0.000000788
Máx. $0.000000806
|
$32.90K 41.75B MAD | $788.90K |
|
||
| 2409 |
Shiro Neko
2409
SHIRO
|
$0.0000000010 | 0.14% | 0.54% | 4.51% |
30d
-2.67%
60d
-29.39%
90d
-56.92%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$441.56K 441.56T SHIRO | $788.57K |
|
||
| 2410 |
Crash On Base
2410
CRASH
|
$0.000803 | 6.32% | 27.17% | -4.41% |
30d
89.52%
60d
16.9%
90d
-27.33%
|
Abert. $0.00063165
Min. $0.00063165
Máx. $0.00080332
|
$7.49K 9.32M CRASH | $785.84K |
|
||
| 2411 |
zkLink
2411
ZKL
|
$0.001684 | 3.68% | -16.34% | -21.37% |
30d
-59.7%
60d
-69.85%
90d
-80.28%
|
Abert. $0.00186968
Min. $0.00162462
Máx. $0.00201353
|
$275.95K 163.82M ZKL | $785.68K |
|
||
| 2412 |
New XAI gork
2412
gork
|
$0.000783 | -1.14% | 1.13% | -4.33% |
30d
-27.08%
60d
-43.74%
90d
-68.11%
|
Abert. $0.00076742
Min. $0.00076742
Máx. $0.00082134
|
$270.30K 345.42M gork | $782.53K |
|
||
| 2413 |
Butthole Coin
2413
BHC
|
$0.000782 | -0.71% | 2.9% | -13.47% |
30d
19.88%
60d
-34.38%
90d
-46.04%
|
Abert. $0.00076806
Min. $0.00076
Máx. $0.00080035
|
$477.56K 610.62M BHC | $782.07K |
|
||
| 2414 |
Manifold Finance
2414
FOLD
|
$0.461522 | -0.17% | -2.55% | -8.12% |
30d
-24.47%
60d
-35.52%
90d
-61.76%
|
Abert. $0.473617
Min. $0.461521
Máx. $0.473617
|
$105.00 227.00 FOLD | $781.80K |
|
||
| 2415 |
GET Protocol
2415
GET
|
$0.068586 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$6.00 - | $781.07K |
|
||
| 2416 |
Solama
2416
SOLAMA
|
$0.001194 | -1.15% | -1.58% | 0.79% |
30d
-4.84%
60d
2.92%
90d
-47.3%
|
Abert. $0.00120322
Min. $0.00119438
Máx. $0.00122866
|
$152.35K 127.55M SOLAMA | $780.97K |
|
||
| 2417 |
BNB Card
2417
BNB CARD
|
$0.000779 | -1.11% | -5.19% | -26.55% |
30d
-45.24%
60d
-43.73%
90d
-62.58%
|
Abert. $0.00082656
Min. $0.00077252
Máx. $0.00083724
|
$40.41K 51.84M BNB CARD | $779.46K |
|
||
| 2418 |
Minted
2418
MTD
|
$0.004207 | -0.13% | 0.54% | -1.52% |
30d
-4.78%
60d
-23.42%
90d
-32.92%
|
Abert. $0.00418402
Min. $0.00418396
Máx. $0.00425834
|
$534.00 127.02K MTD | $779.19K |
|
||
| 2419 |
CharacterX
2419
CHARACTERX1
|
$0.046206 | 0.67% | -3.16% | 6.58% |
30d
-95.7%
60d
-95.7%
90d
-95.7%
|
Abert. $0.04623
Min. $0.043665
Máx. $0.047716
|
$1.48M 32.08M CHARACTERX1 | $779.05K |
|
||
| 2420 |
Ghiblification
2420
Ghibli
|
$0.000778 | -2.14% | 6.13% | 52.69% |
30d
-18.2%
60d
85.88%
90d
-28.69%
|
Abert. $0.0006389
Min. $0.0006389
Máx. $0.00081111
|
$353.42K 454.18M Ghibli | $778.02K |
|
||
| 2421 |
PKT
2421
PKT
|
$0.000182 | - | 2.89% | -6.86% |
30d
-3.97%
60d
-12.4%
90d
-42%
|
Abert. $0.00017729
Min. $0.00017729
Máx. $0.00018242
|
- - | $774.47K |
|
||
| 2422 |
Super Zero Protocol / SERO
2422
SERO
|
$0.001731 | 0.17% | -0.1% | -4.44% |
30d
-0.16%
60d
-23.79%
90d
-35.93%
|
Abert. $0.00176398
Min. $0.00172626
Máx. $0.00179212
|
$26.01K 15.03M SERO | $773.88K |
|
||
| 2423 |
Datagram Network
2423
DGRAM
|
$0.000370 | -0.27% | -0.29% | -11.45% |
30d
-60.47%
60d
-93.47%
90d
-96.44%
|
Abert. $0.00039617
Min. $0.00036921
Máx. $0.00039617
|
$2.21M 5.98B DGRAM | $772.80K |
|
||
| 2424 |
Riser
2424
RIS
|
$0.003085 | 0.19% | 0.42% | -4.09% |
30d
-26.65%
60d
-52.77%
90d
-77.07%
|
Abert. $0.00307985
Min. $0.00305647
Máx. $0.00310647
|
$120.17K 38.96M RIS | $771.15K |
|
||
| 2425 |
MilkyWay
2425
MILKY
|
$0.001967 | -2.27% | -12.69% | -11.56% |
30d
-59.67%
60d
-91.71%
90d
-94.42%
|
Abert. $0.00213398
Min. $0.0019673
Máx. $0.0024033
|
$103.02K 52.36M MILKY | $764.99K |
|
||
| 2426 |
Asterix Labs
2426
ASTX
|
$76.49 | - | - | - |
30d
-3.01%
60d
12.26%
90d
-25.62%
|
Abert. $76.48
Min. $76.48
Máx. $76.48
|
$241.00 3.00 ASTX | $764.86K |
|
||
| 2427 |
Karura
2427
KAR
|
$0.006538 | -0.16% | 2.56% | -15.48% |
30d
-33.01%
60d
-52.1%
90d
-69.36%
|
Abert. $0.00635047
Min. $0.00635047
Máx. $0.00670561
|
$72.10K 11.03M KAR | $762.82K |
|
||
| 2428 |
Tap
2428
XTP
|
$0.000619 | - | -3.89% | -14.4% |
30d
11.43%
60d
-21.12%
90d
-30.1%
|
Abert. $0.00064132
Min. $0.00061909
Máx. $0.00073921
|
$6.35K 10.26M XTP | $762.75K |
|
||
| 2429 |
Thermo Fisher tokenized stock (xStock)
2429
TMOX
|
$605.10 | - | - | -3.03% |
30d
8.02%
60d
4.65%
90d
7.55%
|
Abert. $605.10
Min. $605.10
Máx. $605.10
|
$182.00 0 TMOX | $762.43K |
|
||
| 2430 |
D-Wave Quantum Tokenized Stock (Ondo)
2430
QBTSon
|
$24.76 | -0.7% | -3.75% | -9.62% |
30d
-1.54%
60d
9.58%
90d
-25.27%
|
Abert. $25.46
Min. $23.61
Máx. $25.72
|
$4.26K 171.00 QBTSon | $760.98K |
|
||
| 2431 |
TON Station
2431
SOON
|
$0.000012 | 0.08% | 0.45% | -3.7% |
30d
-13.85%
60d
-18.69%
90d
-44.95%
|
Abert. $0.00001156
Min. $0.00001147
Máx. $0.00001174
|
$215.92K 18.72B SOON | $759.53K |
|
||
| 2432 |
FRIC
2432
FRIC
|
$0.000758 | -0.02% | 1.47% | -8.23% |
30d
-10.66%
60d
-28.97%
90d
-56.5%
|
Abert. $0.00074722
Min. $0.00074635
Máx. $0.0007619
|
$147.48K 194.52M FRIC | $758.19K |
|
||
| 2433 |
Multibit
2433
MUBI
|
$0.000796 | -0.54% | 7.69% | -1.02% |
30d
-11.51%
60d
-35.98%
90d
-59.14%
|
Abert. $0.0007358
Min. $0.00071826
Máx. $0.00090516
|
$461.09K 579.52M MUBI | $755.86K |
|
||
| 2434 |
AbbVie tokenized stock (xStock)
2434
ABBVX
|
$222.11 | 0.1% | 1.31% | 3.7% |
30d
-3.81%
60d
-2.64%
90d
-1.96%
|
Abert. $218.68
Min. $218.68
Máx. $227.45
|
$82.51K 371.00 ABBVX | $755.19K |
|
||
| 2435 |
SOVRUN / BreederDAO
2435
SOVRN
|
$0.004085 | 0.18% | -0.77% | -0.53% |
30d
-3.27%
60d
-28.58%
90d
-49.96%
|
Abert. $0.00414111
Min. $0.00407723
Máx. $0.00419858
|
$15.72K 3.85M SOVRN | $753.51K |
|
||
| 2436 |
Geeq
2436
GEEQ
|
$0.019516 | 0.45% | -4.42% | -11.57% |
30d
55.37%
60d
70.66%
90d
-32.38%
|
Abert. $0.020308
Min. $0.019359
Máx. $0.020451
|
$177.82K 9.11M GEEQ | $751.80K |
|
||
| 2437 |
SBET
2437
SBET
|
$0.005960 | -0.2% | -0.09% | 0.31% |
30d
-2.87%
60d
-1.65%
90d
1.74%
|
Abert. $0.00596457
Min. $0.00595754
Máx. $0.00599897
|
$75.69K 12.70M SBET | $751.71K |
|
||
| 2438 |
LimoCoin Swap
2438
LMCSWAP
|
$0.000636 | - | 2.5% | -4.92% |
30d
-7%
60d
-29.29%
90d
-40.41%
|
Abert. $0.00062013
Min. $0.00062013
Máx. $0.00063592
|
$0 0 LMCSWAP | $748.12K |
|
||
| 2439 |
ZKWASM
2439
ZKWASM
|
$0.007295 | 0.58% | 7.22% | 9.5% |
30d
1.11%
60d
-25.43%
90d
-85.02%
|
Abert. $0.00679366
Min. $0.00679366
Máx. $0.00729522
|
$261.12K 35.79M ZKWASM | $745.73K |
|
||
| 2440 |
Bad Idea AI
2440
BAD
|
$0.0000000010 | 0.17% | 2.05% | -5.14% |
30d
-14.5%
60d
-38.25%
90d
-56.95%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$157.73K 157.73T BAD | $742.50K |
|
||
| 2441 |
LUCE
2441
LUCE
|
$0.000742 | -1.11% | -5.81% | -21.78% |
30d
-15.4%
60d
-21.94%
90d
-47.46%
|
Abert. $0.00079287
Min. $0.00074175
Máx. $0.00079414
|
$253.85K 342.23M LUCE | $741.76K |
|
||
| 2442 |
Rebel Cars
2442
RC
|
$0.003581 | -3.54% | -7.46% | -5.8% |
30d
-25.83%
60d
-33.6%
90d
-37.59%
|
Abert. $0.00385536
Min. $0.00358149
Máx. $0.00395143
|
$29.32K 8.19M RC | $739.06K |
|
||
| 2443 |
Hims & Hers Health Tokenized Stock (Ondo)
2443
HIMSon
|
$30.29 | -0.36% | 1.91% | -0.32% |
30d
-11.12%
60d
-20.96%
90d
-35.47%
|
Abert. $29.54
Min. $29.54
Máx. $30.88
|
$5.70M 188.34K HIMSon | $737.28K |
|
||
| 2444 |
Palio
2444
PAL
|
$0.003846 | 0.6% | -0.13% | -5.86% |
30d
63.74%
60d
7.31%
90d
33.42%
|
Abert. $0.00395001
Min. $0.00381286
Máx. $0.00395001
|
$474.06K 123.26M PAL | $730.73K |
|
||
| 2445 |
PUP (pupxbnb.com)
2445
PUP
|
$0.000727 | -4.28% | 11.72% | -31.23% |
30d
-45.2%
60d
-71.53%
90d
-90.33%
|
Abert. $0.0006948
Min. $0.00063125
Máx. $0.00075941
|
$657.78K 904.99M PUP | $726.84K |
|
||
| 2446 |
Onooks
2446
OOKS
|
$0.064667 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Abert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$0 - | $725.67K |
|
||
| 2447 |
Salesforce tokenized stock (xStock)
2447
CRMX
|
$234.06 | - | 2.91% | 4.85% |
30d
-11.89%
60d
2.99%
90d
-7.28%
|
Abert. $227.42
Min. $227.42
Máx. $234.06
|
$98.00 0 CRMX | $725.59K |
|
||
| 2448 |
Waves Enterprise
2448
WEST
|
$0.003219 | -0.2% | -1.18% | -33.49% |
30d
-40.3%
60d
-59.37%
90d
-63.49%
|
Abert. $0.00326893
Min. $0.00319651
Máx. $0.00326893
|
$11.60K 3.60M WEST | $724.23K |
|
||
| 2449 |
LeverFi
2449
LEVER
|
$0.000013 | 1.04% | 1.9% | -3.9% |
30d
-30.14%
60d
-42.01%
90d
-57.48%
|
Abert. $0.00001358
Min. $0.00001253
Máx. $0.00001358
|
$253.07K 19.50B LEVER | $724.10K |
|
||
| 2450 |
Solchat
2450
CHAT
|
$0.089999 | 3.1% | 14.86% | 20.69% |
30d
15.45%
60d
-11.49%
90d
-53.11%
|
Abert. $0.078096
Min. $0.078096
Máx. $0.089998
|
$64.17K 713.06K CHAT | $723.90K |
|
34.125 Moedas monitoradas - Página
49 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.