Cap Mercado $4.37T
0.83%
Volume 24h $384.70B
26.39%
BTC % 52.99%
-1.22%
ETH % 12.71%
1.49%
Moedas
33.170
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Spheroid Universe
2401
SPH
|
$0.000568 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Abert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$81.00 - | $1.13M |
|
||
| 2402 |
SENATE / SIDUS Heroes DAO
2402
SENATE
|
$0.008183 | - | 0.88% | 8.17% |
30d
14.04%
60d
-41.98%
90d
12.37%
|
Abert. $0.00753941
Min. $0.00753941
Máx. $0.00819266
|
$19.17K 2.34M SENATE | $1.13M |
|
||
| 2403 |
Palo Alto Networks Tokenized Stock (Ondo)
2403
PANWon
|
$203.62 | 0.12% | 1.22% | 3.13% |
30d
6.77%
60d
6.77%
90d
6.77%
|
Abert. $201.07
Min. $200.95
Máx. $204.25
|
$108.36K 532.00 PANWon | $1.12M |
|
||
| 2404 |
Atomic Wallet Coin
2404
AWC
|
$0.105049 | - | 0.22% | 5.63% |
30d
6.73%
60d
180.09%
90d
253.6%
|
Abert. $0.098366
Min. $0.098366
Máx. $0.105049
|
- - | $1.11M |
|
||
| 2405 |
CannabisCoin
2405
CANN
|
$0.003454 | - | - | 193.96% |
30d
193.96%
60d
193.96%
90d
209.92%
|
Abert. $0.00345431
Min. $0.00345431
Máx. $0.00345431
|
$1.00 - | $1.11M |
|
||
| 2406 |
AS Monaco Fan Token
2406
ASM
|
$0.206738 | 1.18% | 0.24% | -4.32% |
30d
-15.04%
60d
-2.49%
90d
-7.63%
|
Abert. $0.210678
Min. $0.203107
Máx. $0.210678
|
$44.52K 215.35K ASM | $1.11M |
|
||
| 2407 |
Pixelverse
2407
PIXFI
|
$0.000366 | 0.44% | 1.02% | -1.19% |
30d
-5.89%
60d
-14.24%
90d
-19.16%
|
Abert. $0.00036417
Min. $0.00036002
Máx. $0.00036595
|
$1.83M 5.01B PIXFI | $1.11M |
|
||
| 2408 |
Kenyan Digital Token
2408
KDT
|
$0.005014 | 0.51% | 0.99% | -7.4% |
30d
-15%
60d
-94.22%
90d
-97.38%
|
Abert. $0.00495648
Min. $0.00495648
Máx. $0.00501368
|
- - | $1.10M |
|
||
| 2409 |
StarryNift
2409
SNIFT
|
$0.006514 | 0.04% | 3.67% | 2.37% |
30d
-12.82%
60d
-9.71%
90d
-19.89%
|
Abert. $0.00629257
Min. $0.00624304
Máx. $0.00651384
|
$165.31K 25.38M SNIFT | $1.10M |
|
||
| 2410 |
Intuit Tokenized Stock (Ondo)
2410
INTUon
|
$663.86 | -0.39% | 2.18% | 1.14% |
30d
0.52%
60d
0.52%
90d
0.52%
|
Abert. $647.84
Min. $645.55
Máx. $668.05
|
$102.89K 154.00 INTUon | $1.10M |
|
||
| 2411 |
General Electric Tokenized Stock (Ondo)
2411
GEon
|
$290.07 | 0.01% | -1.15% | 2.39% |
30d
5.73%
60d
5.73%
90d
5.73%
|
Abert. $293.71
Min. $287.06
Máx. $294.60
|
$93.68K 322.00 GEon | $1.09M |
|
||
| 2412 |
VGX Token / Voyager
2412
VGX
|
$0.001994 | -0.68% | -4.18% | 13.28% |
30d
-9.24%
60d
-45.21%
90d
-41.47%
|
Abert. $0.00210055
Min. $0.00195858
Máx. $0.00210109
|
$689.84K 345.92M VGX | $1.09M |
|
||
| 2413 |
Haven1
2413
H1
|
$0.005502 | - | -1.38% | -16.41% |
30d
-61.75%
60d
-64.9%
90d
-77.47%
|
Abert. $0.005729
Min. $0.00549218
Máx. $0.0058137
|
$4.99K 906.21K H1 | $1.08M |
|
||
| 2414 |
Dypius
2414
DYP
|
$0.005843 | -2.68% | 0.36% | 17.94% |
30d
21.39%
60d
-18.77%
90d
-20.87%
|
Abert. $0.0058217
Min. $0.00580121
Máx. $0.00600434
|
$195.22K 33.41M DYP | $1.08M |
|
||
| 2415 |
Chuck
2415
CHUCK
|
$0.001224 | -0.39% | -0.11% | 2.52% |
30d
7.78%
60d
-21.08%
90d
34.7%
|
Abert. $0.00122426
Min. $0.00121635
Máx. $0.00122886
|
$55.05K 44.97M CHUCK | $1.07M |
|
||
| 2416 |
Spookyswap
2416
BOO
|
$0.114023 | - | -0.64% | -37.7% |
30d
-53.07%
60d
-70.42%
90d
-4.29%
|
Abert. $0.114767
Min. $0.112268
Máx. $0.114767
|
- - | $1.07M |
|
||
| 2417 |
Mdex
2417
MDX
|
$0.001124 | 0.47% | 4.97% | -2.37% |
30d
-4.78%
60d
3.51%
90d
-22.56%
|
Abert. $0.0010887
Min. $0.00107065
Máx. $0.00117683
|
$40.79K 36.30M MDX | $1.07M |
|
||
| 2418 |
Volumint
2418
VMINT
|
$0.001932 | -0.01% | -3.4% | -8.09% |
30d
-39.8%
60d
39.97%
90d
78.73%
|
Abert. $0.00200017
Min. $0.00193183
Máx. $0.0022669
|
$6.64K 3.44M VMINT | $1.07M |
|
||
| 2419 |
RIBBIT
2419
RBT
|
$0.00000262 | 0.05% | 4.9% | 1.47% |
30d
-9.89%
60d
-33.5%
90d
-25.55%
|
Abert. $0.000002531
Min. $0.000002466
Máx. $0.000002618
|
$1.63K 622.02M RBT | $1.07M |
|
||
| 2420 |
BIDZ Coin
2420
BIDZ
|
$0.001252 | 1.47% | -3.31% | -3.98% |
30d
-5.59%
60d
-18.04%
90d
-5.26%
|
Abert. $0.00130575
Min. $0.00120473
Máx. $0.00132268
|
$3.48K 2.78M BIDZ | $1.06M |
|
||
| 2421 |
WELL3
2421
$WELL
|
$0.000258 | -0.14% | -1.82% | -4.38% |
30d
102.56%
60d
50.76%
90d
17.21%
|
Abert. $0.00026199
Min. $0.00025831
Máx. $0.00026352
|
$16.73K 64.78M $WELL | $1.06M |
|
||
| 2422 |
BlueMove
2422
MOVE
|
$0.004883 | -4.84% | 76.95% | -6.63% |
30d
-48.6%
60d
-51.79%
90d
-55.04%
|
Abert. $0.00264802
Min. $0.00264802
Máx. $0.0055308
|
$121.00 24.90K MOVE | $1.06M |
|
||
| 2423 |
Suzuverse
2423
SGT
|
$0.104520 | 0.05% | 0.04% | 9.2% |
30d
9.7%
60d
7.62%
90d
-22.53%
|
Abert. $0.104538
Min. $0.101611
Máx. $0.104982
|
$349.03K 3.34M SGT | $1.05M |
|
||
| 2424 |
tBTC
2424
TBTC
|
$116,698.34 | -0.04% | -0.13% | 2.77% |
30d
1.43%
60d
2.32%
90d
11.92%
|
Abert. $116,824.54
Min. $114,892.25
Máx. $116,929.90
|
$1.26K 0 TBTC | $1.05M |
|
||
| 2425 |
Pussy Financial
2425
PUSSY
|
$0.00000637 | - | -1.12% | 2.61% |
30d
-2.29%
60d
14.31%
90d
59.98%
|
Abert. $0.000006409
Min. $0.000006372
Máx. $0.000006464
|
- - | $1.05M |
|
||
| 2426 |
SAD HAMSTER
2426
HAMMY
|
$0.001111 | 0.17% | 1.28% | 8.51% |
30d
-10.79%
60d
-23.05%
90d
-26.72%
|
Abert. $0.00112886
Min. $0.00106357
Máx. $0.00112886
|
$8.76K 7.88M HAMMY | $1.05M |
|
||
| 2427 |
PayPal Tokenized Stock (Ondo)
2427
PYPLon
|
$69.92 | 0.78% | 4.56% | 6.27% |
30d
1%
60d
1%
90d
1%
|
Abert. $66.92
Min. $66.78
Máx. $69.92
|
$61.96K 886.00 PYPLon | $1.04M |
|
||
| 2428 |
Crowns
2428
CWS
|
$0.136084 | -0.37% | 14.96% | 31.49% |
30d
2.24%
60d
65.14%
90d
63.11%
|
Abert. $0.118984
Min. $0.117926
Máx. $0.136607
|
$53.07K 389.97K CWS | $1.04M |
|
||
| 2429 |
CSP DAO
2429
NEBO
|
$0.868967 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Abert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$87.00 - | $1.04M |
|
||
| 2430 |
Integral
2430
ITGR
|
$0.004737 | 0.02% | -2.11% | 7.42% |
30d
-6.24%
60d
9.86%
90d
25.59%
|
Abert. $0.00484094
Min. $0.00472058
Máx. $0.00498959
|
$18.68K 3.94M ITGR | $1.04M |
|
||
| 2431 |
K21
2431
K21
|
$0.056251 | -0.03% | 1.78% | 5.86% |
30d
-2.85%
60d
21.41%
90d
63.09%
|
Abert. $0.055079
Min. $0.05367
Máx. $0.058865
|
$18.07K 321.16K K21 | $1.03M |
|
||
| 2432 |
DoorDash Tokenized Stock (Ondo)
2432
DASHon
|
$260.39 | 0.13% | -1.12% | 1.09% |
30d
6.99%
60d
6.99%
90d
6.99%
|
Abert. $263.85
Min. $257.37
Máx. $265.33
|
$41.02K 157.00 DASHon | $1.03M |
|
||
| 2433 |
Huobi BTC
2433
HBTC
|
$1,066.89 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Abert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$93.00 - | $1.03M |
|
||
| 2434 |
K9 Finance
2434
KNINE
|
$0.00000256 | 0.54% | 1.6% | -3.78% |
30d
-18.19%
60d
-21.07%
90d
-23.07%
|
Abert. $0.000002527
Min. $0.000002495
Máx. $0.000002556
|
$163.44K 63.94B KNINE | $1.03M |
|
||
| 2435 |
Lumoz
2435
MOZ
|
$0.000929 | 0.12% | -3.05% | -25.15% |
30d
-30.11%
60d
-18.94%
90d
-61.95%
|
Abert. $0.00099023
Min. $0.00091985
Máx. $0.00099023
|
$95.86K 103.15M MOZ | $1.02M |
|
||
| 2436 |
Wrapped OKT
2436
WOKT
|
$9.99 | - | -0.05% | 13.33% |
30d
97.69%
60d
150.27%
90d
124.85%
|
Abert. $9.991
Min. $9.986
Máx. $9.991
|
- - | $1.02M |
|
||
| 2437 |
Coin (reservebankapp.com)
2437
COINS
|
$0.001014 | - | 2.06% | -13.69% |
30d
385.84%
60d
886.26%
90d
5744.95%
|
Abert. $0.0009935
Min. $0.00096677
Máx. $0.00101404
|
- - | $1.01M |
|
||
| 2438 |
Joystream
2438
JOY
|
$0.000928 | -0.12% | -18.02% | -20.14% |
30d
-35.37%
60d
-36.79%
90d
-21.32%
|
Abert. $0.00114898
Min. $0.00090484
Máx. $0.00114898
|
$115.80K 124.77M JOY | $1.01M |
|
||
| 2439 |
Gekko AI
2439
GEKKO
|
$0.001010 | 0.66% | -10.38% | -20.83% |
30d
-61.54%
60d
34.24%
90d
38.65%
|
Abert. $0.00113054
Min. $0.00096058
Máx. $0.00114904
|
$20.79K 20.59M GEKKO | $1.01M |
|
||
| 2440 |
Tranche Finance
2440
SLICE
|
$0.050409 | -0.11% | 3.33% | 5.89% |
30d
4.56%
60d
16.98%
90d
55.86%
|
Abert. $0.048773
Min. $0.048768
Máx. $0.051277
|
$23.56K 467.28K SLICE | $1.01M |
|
||
| 2441 |
UniMex Network
2441
UMX
|
$0.104361 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$52.00 - | $1.00M |
|
||
| 2442 |
Wall Street Memes
2442
WSM
|
$0.000532 | - | -0.84% | 11.19% |
30d
-10.36%
60d
-25.75%
90d
-13.21%
|
Abert. $0.00053667
Min. $0.00052283
Máx. $0.00053913
|
- - | $1.00M |
|
||
| 2443 |
ServiceNow Tokenized Stock (Ondo)
2443
NOWon
|
$938.53 | - | 0.61% | 1.55% |
30d
2.72%
60d
2.72%
90d
2.72%
|
Abert. $931.85
Min. $931.71
Máx. $941.21
|
- - | $1.00M |
|
||
| 2444 |
Flixxo
2444
FLIXX
|
$0.011858 | 0.04% | 0.22% | 0.5% |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Abert. $0.011865
Min. $0.011831
Máx. $0.011888
|
$0 0 FLIXX | $999.90K |
|
||
| 2445 |
PolkaFoundry
2445
PKF
|
$0.008676 | - | - | 4.16% |
30d
-4.59%
60d
2.64%
90d
38.45%
|
Abert. $0.00867601
Min. $0.00867601
Máx. $0.00867601
|
- - | $995.07K |
|
||
| 2446 |
Statter Network
2446
STT
|
$0.019707 | 0.18% | -6.19% | -23.32% |
30d
-31.33%
60d
-61.56%
90d
-62.17%
|
Abert. $0.021371
Min. $0.019644
Máx. $0.021509
|
$61.55K 3.12M STT | $992.16K |
|
||
| 2447 |
888
2447
888
|
$0.011158 | -0.72% | 6.21% | 9.21% |
30d
10.07%
60d
-9.49%
90d
-12%
|
Abert. $0.010504
Min. $0.010504
Máx. $0.011239
|
$539.00 48.35K 888 | $991.44K |
|
||
| 2448 |
Buckazoids
2448
Buckazoids
|
$0.000991 | 0.29% | 5.76% | 27.56% |
30d
61.95%
60d
30.72%
90d
-34.8%
|
Abert. $0.00094897
Min. $0.00091083
Máx. $0.00099143
|
$102.20K 103.08M Buckazoids | $991.33K |
|
||
| 2449 |
Chipotle Tokenized Stock (Ondo)
2449
CMGon
|
$40.12 | 0.39% | 2.1% | 2.12% |
30d
-4.61%
60d
-4.61%
90d
-4.61%
|
Abert. $39.25
Min. $39.24
Máx. $40.16
|
$92.87K 2.31K CMGon | $991.14K |
|
||
| 2450 |
Gemach
2450
GMAC
|
$0.001982 | 0.03% | 4.13% | -22.29% |
30d
-38.63%
60d
19.03%
90d
57.25%
|
Abert. $0.00190338
Min. $0.00190338
Máx. $0.001982
|
$11.67K 5.89M GMAC | $991.00K |
|
33.170 Moedas monitoradas - Página
49 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.