Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
ZPER
2401
ZPR
|
$0.000236 | - | - | 130.83% |
30d
-52.64%
60d
-41.8%
90d
-55.65%
|
Abert. $0.000008303
Min. $0.000008303
Máx. $0.000008303
|
$0 - | $297.09K |
|
||
| 2402 |
Infinitecoin
2402
IFC
|
$0.00000280 | - | -6.66% | -28.22% |
30d
-43.99%
60d
-31.77%
90d
-40.41%
|
Abert. $0.000003
Min. $0.0000027989
Máx. $0.0000031
|
$110.00 - | $296.36K |
|
||
| 2403 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2403
LRN
|
$0.002591 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Abert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$377.00 - | $294.33K |
|
||
| 2404 |
Sonic The Goat
2404
GOAT
|
$0.00000033 | - | -0.36% | -9.27% |
30d
-12%
60d
-62.8%
90d
-82.11%
|
Abert. $0.000000332
Min. $0.00000033
Máx. $0.000000337
|
$31.00 96.04M GOAT | $293.42K |
|
||
| 2405 |
CryptEx
2405
CRYPTX
|
$3.44 | - | 3.37% | -6.64% |
30d
10.79%
60d
14.52%
90d
16.36%
|
Abert. $3.3314
Min. $3.3314
Máx. $3.4437
|
- - | $292.72K |
|
||
| 2406 |
Team Heretics Fan Token
2406
TH
|
$0.138334 | -0.17% | -12.97% | -23.87% |
30d
-22.26%
60d
-35.2%
90d
-30.96%
|
Abert. $0.155903
Min. $0.135726
Máx. $0.161655
|
$119.00 860.00 TH | $292.38K |
|
||
| 2407 |
pSTAKE Staked BNB
2407
STKBNB
|
$691.18 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $691.17
Min. $691.17
Máx. $691.17
|
- - | $292.31K |
|
||
| 2408 |
Bloom
2408
BLT
|
$0.005153 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Abert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$0 - | $291.89K |
|
||
| 2409 |
Kattana
2409
KTN
|
$0.031069 | -1.11% | -2.11% | -6.59% |
30d
1.84%
60d
-6.43%
90d
-28.37%
|
Abert. $0.031145
Min. $0.030305
Máx. $0.032104
|
$16.00K 515.12K KTN | $291.62K |
|
||
| 2410 |
XRPayNet
2410
XRPAYNET
|
$0.000052 | - | 0.66% | -16.48% |
30d
-18.88%
60d
-52.92%
90d
-52.04%
|
Abert. $0.00005162
Min. $0.00004878
Máx. $0.00005349
|
$607.00 11.76M XRPAYNET | $289.99K |
|
||
| 2411 |
MetaQ
2411
METAQ
|
$0.111981 | -0.17% | -1.73% | 17.78% |
30d
4.77%
60d
33.71%
90d
87.99%
|
Abert. $0.113115
Min. $0.109906
Máx. $0.116618
|
$2.69K 23.98K METAQ | $288.66K |
|
||
| 2412 |
iEthereum
2412
IETH
|
$0.117908 | 0.22% | -0.16% | -5.65% |
30d
9.4%
60d
14.43%
90d
265.28%
|
Abert. $0.117694
Min. $0.117485
Máx. $0.118519
|
$0 - | $288.39K |
|
||
| 2413 |
OIN Finance
2413
OIN
|
$0.008750 | 0.46% | 1.63% | -2.23% |
30d
-8.65%
60d
-46.46%
90d
-52.72%
|
Abert. $0.00856921
Min. $0.00851881
Máx. $0.00934963
|
$2.32K 265.66K OIN | $288.32K |
|
||
| 2414 |
Myriad
2414
XMY
|
$0.000155 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$3.01K - | $288.06K |
|
||
| 2415 |
Based Shiba Inu
2415
BSHIB
|
$0.000032 | 1.2% | -1.6% | -16.82% |
30d
38.24%
60d
13.43%
90d
-51.82%
|
Abert. $0.0000323
Min. $0.00003141
Máx. $0.00003253
|
$1.21K 37.95M BSHIB | $287.43K |
|
||
| 2416 |
OctoFi
2416
OCTOFI
|
$0.359984 | 0.06% | 0.04% | -3.99% |
30d
0.68%
60d
-1.46%
90d
-7.52%
|
Abert. $0.358775
Min. $0.358559
Máx. $0.360525
|
$105.97K - | $287.25K |
|
||
| 2417 |
KOI
2417
KOAI
|
$0.003482 | - | -0.43% | -32.53% |
30d
-32.53%
60d
-32.53%
90d
-32.53%
|
Abert. $0.00350927
Min. $0.00345691
Máx. $0.00358934
|
$3.37K 966.83K KOAI | $286.29K |
|
||
| 2418 |
Moonft
2418
MTC
|
$0.867471 | 0.16% | -0.18% | -5.56% |
30d
9.98%
60d
9.02%
90d
12.08%
|
Abert. $0.86536
Min. $0.864816
Máx. $0.872095
|
$202.89K 233.88K MTC | $286.26K |
|
||
| 2419 |
Ethereum Gold Project
2419
ETGP
|
$0.000024 | 0.26% | 0.12% | -9.03% |
30d
1.7%
60d
-3.25%
90d
-17.41%
|
Abert. $0.00002399
Min. $0.00002397
Máx. $0.00002424
|
$0 - | $286.26K |
|
||
| 2420 |
Beamswap
2420
GLINT
|
$0.000310 | -0.16% | -2.47% | -14.4% |
30d
24.08%
60d
2.22%
90d
-15.28%
|
Abert. $0.00031715
Min. $0.0003044
Máx. $0.00032254
|
$78.52K 252.96M GLINT | $284.93K |
|
||
| 2421 |
Cook Protocol
2421
COOK
|
$0.000326 | -0.35% | 34.81% | 172.41% |
30d
212.2%
60d
208.89%
90d
126.07%
|
Abert. $0.00020598
Min. $0.00020598
Máx. $0.00032712
|
$7.69K 23.58M COOK | $284.77K |
|
||
| 2422 |
Pleasure Coin / xxxNifty
2422
NSFW
|
$0.000012 | - | -2.62% | -10.39% |
30d
33.39%
60d
-40.99%
90d
-39.78%
|
Abert. $0.00001197
Min. $0.00001157
Máx. $0.00001197
|
$172.00 14.88M NSFW | $283.51K |
|
||
| 2423 |
Make America Based Again
2423
MABA
|
$0.000307 | 2.43% | 54.73% | 52.55% |
30d
49.78%
60d
14.71%
90d
-72.86%
|
Abert. $0.0001981
Min. $0.0001981
Máx. $0.00032896
|
$4.63K 15.12M MABA | $282.75K |
|
||
| 2424 |
Bridge Mutual
2424
BMI
|
$0.004348 | - | 14.23% | 12.27% |
30d
12%
60d
-18.21%
90d
-26.26%
|
Abert. $0.00333778
Min. $0.00333778
Máx. $0.00434789
|
$179.00 41.18K BMI | $281.29K |
|
||
| 2425 |
Handy
2425
HANDY
|
$0.000296 | - | 13.4% | 12.14% |
30d
31.01%
60d
30.07%
90d
22.45%
|
Abert. $0.00026108
Min. $0.00026106
Máx. $0.0002961
|
$32.00 111.42K HANDY | $280.09K |
|
||
| 2426 |
SaTT
2426
SaTT
|
$0.000086 | - | 29.67% | 91.58% |
30d
4.33%
60d
0.32%
90d
20.04%
|
Abert. $0.0000665
Min. $0.00006649
Máx. $0.00008622
|
$54.00 631.14K SaTT | $279.80K |
|
||
| 2427 |
XCAD Network Play
2427
PLAY
|
$0.000249 | -7.53% | -5.66% | 5.03% |
30d
10.74%
60d
-34.73%
90d
-70.68%
|
Abert. $0.00026375
Min. $0.00019327
Máx. $0.00030878
|
$173.00 698.98K PLAY | $279.60K |
|
||
| 2428 |
Papu Token
2428
PAPU
|
$0.0000000080 | 0.52% | -1.23% | -25.96% |
30d
103.99%
60d
-10.22%
90d
-54.67%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$855.55K 106.94T PAPU | $276.74K |
|
||
| 2429 |
Falconswap
2429
FSW
|
$0.007385 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Abert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$53.00 - | $276.43K |
|
||
| 2430 |
Genaro Network
2430
GNX
|
$0.000425 | -0.01% | 8.46% | 16.39% |
30d
9.11%
60d
-19.53%
90d
-16.96%
|
Abert. $0.00039136
Min. $0.0003912
Máx. $0.00042516
|
$2.00 7.06K GNX | $276.28K |
|
||
| 2431 |
Dentacoin
2431
DCN
|
$0.00000047 | - | - | -28.47% |
30d
121.45%
60d
85.83%
90d
78.85%
|
Abert. $0.000000465
Min. $0.000000465
Máx. $0.000000465
|
$81.00 - | $273.45K |
|
||
| 2432 |
DiFy.Finance
2432
YFIII
|
$35.00 | 0.25% | -2.2% | -19.71% |
30d
14.5%
60d
61.73%
90d
-10.2%
|
Abert. $255.64
Min. $248.22
Máx. $269.23
|
$766.00 - | $273.06K |
|
||
| 2433 |
Unido EP
2433
UDO
|
$0.002696 | -0.01% | -0.13% | -7.03% |
30d
-3.59%
60d
12.14%
90d
-21.1%
|
Abert. $0.00279896
Min. $0.00269578
Máx. $0.00279943
|
$13.14K 4.87M UDO | $272.43K |
|
||
| 2434 |
Blank Wallet
2434
BLANK
|
$0.013979 | -0.29% | -0.14% | -5.96% |
30d
4.06%
60d
1.09%
90d
-25.76%
|
Abert. $0.013965
Min. $0.013956
Máx. $0.01402
|
$3.85K 275.68K BLANK | $271.13K |
|
||
| 2435 |
E-coin
2435
ECN
|
$0.773804 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.746675
Min. $0.746675
Máx. $0.773803
|
$2.00 - | $271.11K |
|
||
| 2436 |
Poodl Token
2436
POODL
|
$0.0000000030 | - | 0.89% | -8.11% |
30d
-17.54%
60d
-21.79%
90d
-29.81%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$13.00 4.41B POODL | $270.41K |
|
||
| 2437 |
Papi
2437
PAPI
|
$0.00000029 | - | 0.03% | -7.68% |
30d
-1.94%
60d
-5.56%
90d
-25.82%
|
Abert. $0.000000285
Min. $0.000000285
Máx. $0.000000286
|
$175.00 613.73M PAPI | $267.39K |
|
||
| 2438 |
ExNetwork Token
2438
EXNT
|
$0.004233 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Abert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$21.00 - | $266.89K |
|
||
| 2439 |
CannabisCoin
2439
CANN
|
$0.002479 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.41%
|
Abert. $0.00247632
Min. $0.00247125
Máx. $0.00249277
|
$0 - | $266.73K |
|
||
| 2440 |
HyperChainX
2440
HYPER
|
$0.000460 | -0.16% | -2.79% | -13.15% |
30d
6.27%
60d
11.87%
90d
-22.88%
|
Abert. $0.00047355
Min. $0.00046014
Máx. $0.00048218
|
$40.07K 87.08M HYPER | $265.57K |
|
||
| 2441 |
KonnektVPN
2441
KPN
|
$0.008249 | 0.72% | 1.72% | -4.74% |
30d
-22.61%
60d
-45.65%
90d
-69.87%
|
Abert. $0.00815944
Min. $0.0079708
Máx. $0.00853903
|
$103.82K 12.59M KPN | $265.19K |
|
||
| 2442 |
GoldCoin
2442
GLD
|
$0.006064 | 0.18% | 12.24% | -26.84% |
30d
20.5%
60d
4.56%
90d
-15.83%
|
Abert. $0.00539146
Min. $0.00539146
Máx. $0.00625496
|
$63.00 10.45K GLD | $264.89K |
|
||
| 2443 |
Inex Project
2443
INEX
|
$0.000024 | 0.1% | 0.17% | -9.25% |
30d
1.69%
60d
-3.57%
90d
-16.71%
|
Abert. $0.00002398
Min. $0.00002391
Máx. $0.00002424
|
- - | $263.41K |
|
||
| 2444 |
yieldwatch
2444
WATCH
|
$0.013370 | -0.33% | 2.09% | -6.16% |
30d
11.01%
60d
9.74%
90d
-1.63%
|
Abert. $0.013092
Min. $0.013092
Máx. $0.013414
|
$112.00 8.39K WATCH | $263.06K |
|
||
| 2445 |
BTRIPS
2445
BTR
|
$0.000064 | 0.13% | 0.23% | -4.15% |
30d
0.58%
60d
-65.61%
90d
-98.78%
|
Abert. $0.00006389
Min. $0.00006381
Máx. $0.00006434
|
$106.31K 1.66B BTR | $262.65K |
|
||
| 2446 |
StakeCubeCoin
2446
SCUBE
|
$0.017599 | 0.11% | -3.21% | -6.88% |
30d
11.61%
60d
26.37%
90d
-3.08%
|
Abert. $0.018331
Min. $0.017577
Máx. $0.018448
|
$1.85K 105.31K SCUBE | $260.26K |
|
||
| 2447 |
Nutcoin
2447
NUT
|
$0.00000001 | 0.01% | -0.92% | -17.07% |
30d
10.84%
60d
4.59%
90d
-29.36%
|
Abert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$299.24K 24.94T NUT | $259.72K |
|
||
| 2448 |
Strong
2448
STRONG
|
$1.88 | 0.45% | -0.31% | -10.17% |
30d
10.78%
60d
-5.73%
90d
-24.15%
|
Abert. $1.8826
Min. $1.8477
Máx. $1.8827
|
$14.50K 7.73K STRONG | $259.49K |
|
||
| 2449 |
The Gold Token
2449
GOLD
|
$0.015704 | - | 6.84% | 0.91% |
30d
12.98%
60d
-12.38%
90d
-15.69%
|
Abert. $0.014691
Min. $0.014688
Máx. $0.016194
|
$1.00 126.00 GOLD | $259.39K |
|
||
| 2450 |
Minu
2450
MINU
|
$0.00000005 | - | 0.03% | 5.27% |
30d
-73.99%
60d
-80.07%
90d
-77.46%
|
Abert. $0.000000047
Min. $0.000000047
Máx. $0.000000047
|
$1.17K 24.80B MINU | $259.28K |
|
29.003 Moedas monitoradas - Página
49 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.