Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Samsunspor Fan Token
2401
SAM
|
$0.319904 | -0.29% | 0.54% | 2.17% |
30d
14.43%
60d
35.17%
90d
13.64%
|
Abert. $0.317051
Min. $0.31152
Máx. $0.321208
|
$43.65K 136.44K SAM | $639.40K |
|
||
| 2402 |
Everyworld
2402
EVERY
|
$0.000270 | -0.03% | 0.67% | -9.72% |
30d
-32.01%
60d
-73.12%
90d
-81.76%
|
Abert. $0.00026831
Min. $0.00026826
Máx. $0.00027048
|
$112.04K 414.78M EVERY | $634.90K |
|
||
| 2403 |
Musk It
2403
MUSKIT
|
$0.000633 | -1.74% | -7.27% | -8.4% |
30d
-48.33%
60d
-56.15%
90d
-76.22%
|
Abert. $0.0006593
Min. $0.00062958
Máx. $0.00072101
|
$1.22M 1.92B MUSKIT | $633.41K |
|
||
| 2404 |
Green Satoshi Token (BSC)
2404
GST
|
$0.002975 | - | -0.03% | -7.45% |
30d
-19.85%
60d
-1.42%
90d
-1.61%
|
Abert. $0.00301097
Min. $0.002958
Máx. $0.00305253
|
- - | $633.11K |
|
||
| 2405 |
Burn
2405
BURN
|
$0.00000333 | -0.01% | -0.33% | -4.42% |
30d
2.44%
60d
-16.86%
90d
-16.86%
|
Abert. $0.000003341
Min. $0.00000333
Máx. $0.000003352
|
$152.00 45.67M BURN | $632.57K |
|
||
| 2406 |
CONTRACOIN
2406
CTCN
|
$0.012370 | -0.01% | -0.04% | -32.46% |
30d
-81.91%
60d
-72.65%
90d
-8.44%
|
Abert. $0.012374
Min. $0.01237
Máx. $0.012377
|
$141.00 11.47K CTCN | $631.19K |
|
||
| 2407 |
EXPERT_MONEY
2407
EXPERT
|
$0.000809 | 0.23% | 3.71% | -10.51% |
30d
-35.47%
60d
-20.78%
90d
-34%
|
Abert. $0.00077312
Min. $0.00077312
Máx. $0.00080911
|
$367.05K 453.78M EXPERT | $630.91K |
|
||
| 2408 |
Alpha
2408
ALPHA
|
$0.000630 | -6.96% | -17.73% | 114.74% |
30d
81.91%
60d
55.28%
90d
-34.48%
|
Abert. $0.00077724
Min. $0.00061911
Máx. $0.00080541
|
$62.74K 99.58M ALPHA | $630.01K |
|
||
| 2409 |
Karlsen
2409
KLS
|
$0.000301 | - | -8.98% | -22.95% |
30d
-0.34%
60d
31.34%
90d
-29.45%
|
Abert. $0.00033017
Min. $0.00030045
Máx. $0.00033038
|
$58.36K 194.16M KLS | $628.12K |
|
||
| 2410 |
Pleasure Coin / xxxNifty
2410
NSFW
|
$0.000026 | 1.49% | -0.44% | -13.01% |
30d
-14.47%
60d
166.37%
90d
125.84%
|
Abert. $0.00002541
Min. $0.0000252
Máx. $0.0000258
|
$176.00 6.90M NSFW | $626.85K |
|
||
| 2411 |
DxChain Token
2411
DX
|
$0.000013 | -0.01% | -0.04% | 32.07% |
30d
-9.82%
60d
-16.21%
90d
-54.51%
|
Abert. $0.0000125
Min. $0.0000125
Máx. $0.0000125
|
$5.00 400.03K DX | $625.02K |
|
||
| 2412 |
PLANET
2412
PLANET
|
$0.00000073 | 0.2% | -0.67% | -11.87% |
30d
-17.34%
60d
31.95%
90d
-16.61%
|
Abert. $0.000000734
Min. $0.000000731
Máx. $0.0000007419
|
$161.50K 220.63B PLANET | $623.96K |
|
||
| 2413 |
Bytom
2413
BTM
|
$0.000380 | - | - | -35.15% |
30d
-80.48%
60d
-90.2%
90d
-78.23%
|
Abert. $0.00038019
Min. $0.00038019
Máx. $0.00038019
|
$7.88K - | $623.71K |
|
||
| 2414 |
xDai Chain
2414
STAKE
|
$0.073662 | 0.01% | -18.9% | -19.2% |
30d
-24.44%
60d
32.52%
90d
17.82%
|
Abert. $0.090828
Min. $0.073584
Máx. $0.090858
|
$529.00 7.19K STAKE | $623.19K |
|
||
| 2415 |
Hydro Protocol
2415
HOT
|
$0.000888 | -0.22% | -0.7% | -7.54% |
30d
-23.31%
60d
-1.96%
90d
-23.17%
|
Abert. $0.00088429
Min. $0.00087616
Máx. $0.00090331
|
$34.51K 38.85M HOT | $624.02K |
|
||
| 2416 |
Element
2416
ELMT
|
$0.000357 | - | 3.25% | -6.88% |
30d
-8.01%
60d
24.63%
90d
-0.43%
|
Abert. $0.00034141
Min. $0.00033287
Máx. $0.00036834
|
- - | $619.21K |
|
||
| 2417 |
RedFOX Labs
2417
RFOX
|
$0.000471 | - | 3.6% | -41.15% |
30d
-47.07%
60d
24.49%
90d
-51.96%
|
Abert. $0.00045551
Min. $0.00042771
Máx. $0.00047268
|
$11.00 - | $618.38K |
|
||
| 2418 |
Outer Ring MMO (GQ)
2418
GQ
|
$0.000104 | -0.27% | 2.95% | 13.93% |
30d
38.53%
60d
-19.28%
90d
-42.16%
|
Abert. $0.00010155
Min. $0.00010102
Máx. $0.00010445
|
$111.95K 1.08B GQ | $617.80K |
|
||
| 2419 |
Penguin
2419
PEN
|
$0.051266 | - | -1.05% | -4.44% |
30d
-6.71%
60d
-6.09%
90d
-41.16%
|
Abert. $0.051813
Min. $0.050665
Máx. $0.051813
|
- - | $615.93K |
|
||
| 2420 |
DUST Protocol
2420
DUST
|
$0.032129 | 0.06% | 3.92% | -2.99% |
30d
-23.9%
60d
-29.54%
90d
-35.72%
|
Abert. $0.030807
Min. $0.030807
Máx. $0.032302
|
$713.00 22.22K DUST | $615.08K |
|
||
| 2421 |
BabySwap
2421
BABYSW
|
$0.000990 | - | 0.41% | 0.54% |
30d
-15.76%
60d
-98.84%
90d
-39.16%
|
Abert. $0.00098914
Min. $0.0009848
Máx. $0.00099103
|
$1.76M - | $614.85K |
|
||
| 2422 |
BloodLoop
2422
BLS
|
$0.011724 | - | -1.6% | 26.07% |
30d
-1.33%
60d
-41.35%
90d
-48.56%
|
Abert. $0.011949
Min. $0.011723
Máx. $0.01196
|
$100.82K 8.60M BLS | $614.56K |
|
||
| 2423 |
CheckDot
2423
CDT
|
$0.079318 | 0.88% | -1.83% | -3.37% |
30d
-13.91%
60d
16.84%
90d
-18.77%
|
Abert. $0.079655
Min. $0.076666
Máx. $0.080803
|
$14.12K 177.97K CDT | $614.37K |
|
||
| 2424 |
Volumint
2424
VMINT
|
$0.001112 | - | 3.83% | -6.4% |
30d
-54.38%
60d
-41.5%
90d
-38.52%
|
Abert. $0.0010639
Min. $0.0010639
Máx. $0.00115034
|
$451.00 405.46K VMINT | $614.17K |
|
||
| 2425 |
Polkadex
2425
PDEX
|
$0.073446 | -0.05% | 0.44% | -1.98% |
30d
-43.3%
60d
-29.3%
90d
-33.53%
|
Abert. $0.073096
Min. $0.072917
Máx. $0.074413
|
$177.79K 2.42M PDEX | $614.01K |
|
||
| 2426 |
CEREAL / DoDreamChain
2426
CEP
|
$0.003270 | -1.96% | -2.28% | -8.5% |
30d
-16.95%
60d
-22.72%
90d
-18.01%
|
Abert. $0.0033695
Min. $0.00327018
Máx. $0.00347131
|
$191.00 58.54K CEP | $613.16K |
|
||
| 2427 |
Aurora
2427
AURO
|
$0.000061 | 0.01% | 0.01% | 0.12% |
30d
1.22%
60d
3.11%
90d
0.56%
|
Abert. $0.00006135
Min. $0.00006135
Máx. $0.00006157
|
$2.18K - | $612.14K |
|
||
| 2428 |
Aipocalypto
2428
AIPO
|
$0.004388 | - | - | -5% |
30d
-34.57%
60d
-32.25%
90d
-32.52%
|
Abert. $0.00438767
Min. $0.00438767
Máx. $0.00438767
|
- - | $612.08K |
|
||
| 2429 |
Ideaology
2429
IDEA
|
$0.000122 | -0.82% | 3.5% | -24.49% |
30d
-44.94%
60d
-47.3%
90d
-58.17%
|
Abert. $0.00012805
Min. $0.00011529
Máx. $0.00012805
|
$349.20K 2.86B IDEA | $610.97K |
|
||
| 2430 |
XYRO
2430
XYRO
|
$0.003569 | 0.01% | 1.53% | 2.31% |
30d
-29.58%
60d
-20.76%
90d
-32.06%
|
Abert. $0.00351505
Min. $0.00351284
Máx. $0.0035688
|
$458.94K 128.60M XYRO | $610.58K |
|
||
| 2431 |
Bostrom
2431
BOOT
|
$0.0000000010 | - | 1.03% | -12.41% |
30d
-22.43%
60d
23.51%
90d
-49.74%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $610.01K |
|
||
| 2432 |
Reflexer Ungovernance Token
2432
FLXUT
|
$3.15 | 0.24% | 1.55% | -13.73% |
30d
28.83%
60d
94.69%
90d
82.12%
|
Abert. $3.1441
Min. $3.0771
Máx. $3.1473
|
$59.16K 18.80K FLXUT | $609.90K |
|
||
| 2433 |
analoS
2433
ANALOS
|
$0.00000743 | 0.55% | -0.88% | -0.3% |
30d
-18.14%
60d
-11.46%
90d
-19.1%
|
Abert. $0.000007576
Min. $0.000007276
Máx. $0.000007677
|
$24.66K 3.32B ANALOS | $609.77K |
|
||
| 2434 |
DOGMI
2434
DOGMI
|
$0.000025 | 1.08% | 0.93% | -12.57% |
30d
-12.76%
60d
45.07%
90d
192.78%
|
Abert. $0.00002429
Min. $0.00002366
Máx. $0.0000247
|
$2.43K 98.26M DOGMI | $609.54K |
|
||
| 2435 |
Brawl AI Layer
2435
BRAWL
|
$0.000069 | 1.92% | 5.96% | -1.64% |
30d
-3.5%
60d
1.96%
90d
-59.46%
|
Abert. $0.00006477
Min. $0.00006438
Máx. $0.00006906
|
$327.40K 4.74B BRAWL | $608.19K |
|
||
| 2436 |
B20
2436
B20
|
$0.122219 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Abert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$12.00 - | $607.97K |
|
||
| 2437 |
Ariva
2437
ARV
|
$0.00000835 | -3.5% | 0.21% | -13.09% |
30d
-18.94%
60d
-4.17%
90d
-18.79%
|
Abert. $0.000008327
Min. $0.0000081689
Máx. $0.000008729
|
$112.75K 13.50B ARV | $605.77K |
|
||
| 2438 |
Gemach
2438
GMAC
|
$0.001207 | - | 4.87% | -13.97% |
30d
-45.17%
60d
-31.11%
90d
-21.98%
|
Abert. $0.00115058
Min. $0.00114367
Máx. $0.00131021
|
- - | $603.34K |
|
||
| 2439 |
Bitget SOL Staking
2439
BGSOL
|
$165.40 | -0.08% | 4.8% | 0.19% |
30d
-8.63%
60d
17.88%
90d
21.42%
|
Abert. $155.72
Min. $155.72
Máx. $166.14
|
$2.45M 14.82K BGSOL | $602.85K |
|
||
| 2440 |
CryptoZoon
2440
ZOON
|
$0.000850 | -0.06% | -0.16% | 2.25% |
30d
-0.21%
60d
11.95%
90d
0.9%
|
Abert. $0.00085056
Min. $0.00084986
Máx. $0.00085876
|
$112.73K 132.65M ZOON | $601.60K |
|
||
| 2441 |
PlatinCoin
2441
PLTC
|
$0.120007 | -0.01% | -0.03% | -0.03% |
30d
-0.01%
60d
6.02%
90d
6.01%
|
Abert. $0.120041
Min. $0.120006
Máx. $0.120072
|
$0 - | $600.16K |
|
||
| 2442 |
NikolAI
2442
NIKO
|
$0.000600 | -0.05% | 2.92% | -4.98% |
30d
-39.86%
60d
-18.15%
90d
-50.19%
|
Abert. $0.00056313
Min. $0.00056313
Máx. $0.00060503
|
$111.03K 185.05M NIKO | $600.02K |
|
||
| 2443 |
Bunny
2443
BUNNY
|
$0.000599 | -3.67% | -25.7% | 185.06% |
30d
81.88%
60d
119.09%
90d
11.71%
|
Abert. $0.00089352
Min. $0.00058144
Máx. $0.00089352
|
$438.67K 732.42M BUNNY | $598.92K |
|
||
| 2444 |
Script Network
2444
SCPT
|
$0.000879 | 1.57% | 21.79% | 49.64% |
30d
-3.16%
60d
-11.39%
90d
-69.54%
|
Abert. $0.00071007
Min. $0.00069912
Máx. $0.00088849
|
$141.36K 160.82M SCPT | $598.42K |
|
||
| 2445 |
VinuChain
2445
VC
|
$0.008527 | -1.15% | -3% | -6.51% |
30d
-14.03%
60d
-12.47%
90d
-49.05%
|
Abert. $0.00886438
Min. $0.00852664
Máx. $0.00886532
|
$320.35K 37.57M VC | $593.01K |
|
||
| 2446 |
Mars
2446
MARS
|
$0.00000141 | 1.88% | 5.39% | -26.33% |
30d
-71.9%
60d
-59.8%
90d
-68.87%
|
Abert. $0.00000141
Min. $0.000001324
Máx. $0.000001415
|
$1.88M 1.34T MARS | $592.78K |
|
||
| 2447 |
Reality Metaverse
2447
RMV
|
$0.002371 | 0.11% | -0.07% | 0.71% |
30d
0.11%
60d
3.19%
90d
-21.1%
|
Abert. $0.00238051
Min. $0.00234713
Máx. $0.0024443
|
$52.20K 22.02M RMV | $592.37K |
|
||
| 2448 |
King DAG
2448
KDAG
|
$0.010862 | 1.15% | -1.65% | -19.44% |
30d
-34.13%
60d
-60.75%
90d
-86.42%
|
Abert. $0.011413
Min. $0.010615
Máx. $0.011413
|
$5.97K - | $591.45K |
|
||
| 2449 |
YachtsCoin
2449
YTC
|
$0.000590 | 0.01% | 5.65% | -14.21% |
30d
-59.18%
60d
-76.81%
90d
-58.08%
|
Abert. $0.00055398
Min. $0.00055398
Máx. $0.00059649
|
$1.07M 1.80B YTC | $590.43K |
|
||
| 2450 |
XMON
2450
XMON
|
$394.14 | 0.4% | -0.73% | -2.02% |
30d
-5.5%
60d
13.19%
90d
9.81%
|
Abert. $402.78
Min. $389.31
Máx. $438.01
|
$103.78K 263.00 XMON | $589.21K |
|
32.130 Moedas monitoradas - Página
49 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.