Cap Mercado $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Shyft Network
2401
SHFT
|
$0.000260 | -0.07% | 1.62% | 8.44% |
30d
5.76%
60d
-26.65%
90d
-39.41%
|
Abert. $0.00025099
Min. $0.00025095
Máx. $0.00026002
|
$10.83K 41.68M SHFT | $606.69K |
|
||
| 2402 |
Snowflake Tokenized Stock (Ondo)
2402
SNOWon
|
$177.69 | -0.04% | - | -1.64% |
30d
0.34%
60d
-19.48%
90d
-18.57%
|
Abert. $178.58
Min. $176.01
Máx. $179.67
|
$824.14K 4.64K SNOWon | $605.94K |
|
||
| 2403 |
Sipher
2403
SIPHER
|
$0.006752 | - | 2.74% | 24.36% |
30d
38.43%
60d
-19.34%
90d
-43.1%
|
Abert. $0.00657206
Min. $0.00657206
Máx. $0.00675245
|
- - | $606.00K |
|
||
| 2404 |
NikolAI
2404
NIKO
|
$0.000605 | 0.09% | 4.36% | 16.15% |
30d
23.37%
60d
3.14%
90d
32.08%
|
Abert. $0.00058242
Min. $0.00053713
Máx. $0.00060535
|
$10.27K 16.97M NIKO | $605.35K |
|
||
| 2405 |
Hive AI
2405
BUZZ
|
$0.000602 | -0.04% | 7.13% | 13.63% |
30d
36.21%
60d
-49.35%
90d
-68.16%
|
Abert. $0.00056439
Min. $0.00055831
Máx. $0.00063221
|
$171.86K 285.49M BUZZ | $601.90K |
|
||
| 2406 |
Frodo the virtual samurai
2406
FROG
|
$0.000120 | - | 2.05% | 3.5% |
30d
-7.7%
60d
-42.29%
90d
-62.32%
|
Abert. $0.00011793
Min. $0.00011745
Máx. $0.00012091
|
$219.00 1.83M FROG | $599.34K |
|
||
| 2407 |
XMoney Solana
2407
XMONEY
|
$0.000743 | 1.94% | 5.17% | 90.75% |
30d
155.08%
60d
63.54%
90d
78.6%
|
Abert. $0.00068963
Min. $0.00068697
Máx. $0.00078202
|
$39.73K 53.44M XMONEY | $610.94K |
|
||
| 2408 |
Wrapped VSG
2408
WVSG
|
$0.000072 | - | - | - |
30d
-1.51%
60d
-15.63%
90d
-45.41%
|
Abert. $0.00007244
Min. $0.00007244
Máx. $0.00007244
|
- - | $598.81K |
|
||
| 2409 |
Thermo Fisher tokenized stock (xStock)
2409
TMOX
|
$474.77 | - | -3.47% | -5.21% |
30d
-9.55%
60d
-22.79%
90d
-17.02%
|
Abert. $491.84
Min. $474.77
Máx. $491.84
|
$0 0 TMOX | $598.21K |
|
||
| 2410 |
Bitcoin Bam
2410
BTCBAM
|
$0.058069 | -0.23% | 6.03% | 37.73% |
30d
38.92%
60d
81.32%
90d
73.72%
|
Abert. $0.054739
Min. $0.054708
Máx. $0.058207
|
$31.82K 547.92K BTCBAM | $596.76K |
|
||
| 2411 |
Crash On Base
2411
CRASH
|
$0.000610 | - | 3.57% | -3.26% |
30d
37.45%
60d
26.71%
90d
10.78%
|
Abert. $0.00059143
Min. $0.0005887
Máx. $0.0006241
|
- - | $596.49K |
|
||
| 2412 |
Funtico
2412
TICO
|
$0.000260 | -6.45% | -1.52% | 127.28% |
30d
76.66%
60d
25.73%
90d
-74.12%
|
Abert. $0.00024672
Min. $0.00020701
Máx. $0.00032212
|
$29.57K 113.63M TICO | $556.73K |
|
||
| 2413 |
Nuco.cloud
2413
NCDT
|
$0.011833 | -0.29% | 1.84% | 1.13% |
30d
12.59%
60d
-33.93%
90d
-30.94%
|
Abert. $0.011627
Min. $0.011607
Máx. $0.012019
|
$67.29K 5.69M NCDT | $591.64K |
|
||
| 2414 |
DUKO
2414
DUKO
|
$0.000068 | 10.85% | 62% | 73.85% |
30d
53.83%
60d
-23.21%
90d
-26.16%
|
Abert. $0.00004208
Min. $0.00003958
Máx. $0.00006801
|
$170.63K 2.51B DUKO | $657.33K |
|
||
| 2415 |
DeepOnion
2415
ONION
|
$0.021067 | - | - | -9.72% |
30d
-39.24%
60d
-57.36%
90d
-33.21%
|
Abert. $0.021066
Min. $0.021066
Máx. $0.021066
|
$0 - | $592.95K |
|
||
| 2416 |
Revain
2416
REV
|
$0.00000697 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Abert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$17.00 - | $592.69K |
|
||
| 2417 |
You’ll own nothing & be happy
2417
NOTHING
|
$0.000605 | 2.64% | 3.18% | -10.11% |
30d
-35.45%
60d
-78.95%
90d
-69%
|
Abert. $0.00057575
Min. $0.00055914
Máx. $0.00068007
|
$73.39K 121.40M NOTHING | $604.44K |
|
||
| 2418 |
Dopex
2418
DPX
|
$2.26 | - | 5.87% | 10.84% |
30d
12.41%
60d
-37.44%
90d
-39.08%
|
Abert. $2.0941
Min. $2.0941
Máx. $2.2616
|
$0 - | $587.63K |
|
||
| 2419 |
spinning cat
2419
OIIAOIIA
|
$0.000587 | 0.01% | -1% | -4.04% |
30d
9.38%
60d
-25.9%
90d
-2.32%
|
Abert. $0.0005841
Min. $0.00058213
Máx. $0.00067423
|
$80.88K 137.74M OIIAOIIA | $587.10K |
|
||
| 2420 |
Valencia CF Fan Token
2420
VCF
|
$0.088712 | 0.72% | 1.63% | -0.56% |
30d
-8.27%
60d
-7.4%
90d
1.81%
|
Abert. $0.087479
Min. $0.086463
Máx. $0.091053
|
$185.97K 2.10M VCF | $590.51K |
|
||
| 2421 |
Bitgesell
2421
BGL
|
$0.036306 | 0.17% | -0.22% | 2.97% |
30d
-0.31%
60d
-11.97%
90d
4.04%
|
Abert. $0.036433
Min. $0.036243
Máx. $0.036912
|
$422.00 11.65K BGL | $586.62K |
|
||
| 2422 |
COMMON
2422
COMMON
|
$0.000250 | -0.29% | -1.68% | -15.72% |
30d
-47.81%
60d
-91.79%
90d
-93.96%
|
Abert. $0.00025434
Min. $0.00024955
Máx. $0.00025726
|
$672.68K 2.70B COMMON | $583.07K |
|
||
| 2423 |
Wrapped Kaspa
2423
WKAS
|
$0.004849 | -1.79% | 1.49% | -6.56% |
30d
-18.17%
60d
-52.67%
90d
-17.46%
|
Abert. $0.00478264
Min. $0.00445061
Máx. $0.00510759
|
$1.13K 233.94K WKAS | $577.40K |
|
||
| 2424 |
Butthole Coin
2424
BHC
|
$0.000570 | -0.87% | 8.87% | 15.23% |
30d
18.05%
60d
-45.94%
90d
-30.22%
|
Abert. $0.00052348
Min. $0.0005223
Máx. $0.00060185
|
$291.36K 510.75M BHC | $570.45K |
|
||
| 2425 |
Gari Network
2425
GARI
|
$0.001026 | 0.14% | 6.93% | 7.79% |
30d
22.84%
60d
-11.73%
90d
-12.27%
|
Abert. $0.00095954
Min. $0.00095625
Máx. $0.00109545
|
$96.23K 93.81M GARI | $576.00K |
|
||
| 2426 |
DeFi
2426
DEFI
|
$0.000329 | -0.2% | 3.16% | 1.16% |
30d
25.78%
60d
-42.53%
90d
-49.87%
|
Abert. $0.00031908
Min. $0.00031036
Máx. $0.00032957
|
$136.07K 413.99M DEFI | $573.74K |
|
||
| 2427 |
Wrapped Kava
2427
WKAVA
|
$0.058653 | -0.68% | -2.18% | 1.08% |
30d
12.16%
60d
-30.41%
90d
-37.9%
|
Abert. $0.060016
Min. $0.058653
Máx. $0.060875
|
$10.22K 174.27K WKAVA | $574.05K |
|
||
| 2428 |
NewYorkCoin
2428
NYC
|
$0.00000399 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Abert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$0 - | $573.64K |
|
||
| 2429 |
Wild Crypto
2429
WILD
|
$0.023532 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.022833
Min. $0.022692
Máx. $0.023553
|
$84.82K - | $573.56K |
|
||
| 2430 |
Arcas / Block Ape Scissors
2430
ARCAS
|
$0.006960 | -15.54% | -14.9% | 3.58% |
30d
7.39%
60d
-47.92%
90d
-56.1%
|
Abert. $0.00810844
Min. $0.0069598
Máx. $0.00843216
|
$174.00 25.01K ARCAS | $483.24K |
|
||
| 2431 |
Matchain
2431
MAT
|
$0.040116 | 0.31% | 0.72% | 3.56% |
30d
-39.86%
60d
-69.98%
90d
-77.56%
|
Abert. $0.039853
Min. $0.039751
Máx. $0.041053
|
$860.05K 21.44M MAT | $571.07K |
|
||
| 2432 |
EXMO Coin
2432
EXM
|
$0.005287 | 0.04% | 0.06% | 0.71% |
30d
-3.16%
60d
-21.84%
90d
-22.06%
|
Abert. $0.00528456
Min. $0.00527954
Máx. $0.0053149
|
$2.79M 528.03M EXM | $567.68K |
|
||
| 2433 |
Optimus AI
2433
OPTI
|
$0.005978 | 0.12% | 3.09% | -4.82% |
30d
11.41%
60d
-30.5%
90d
-37.81%
|
Abert. $0.00582358
Min. $0.0057697
Máx. $0.00600174
|
$61.17K 10.23M OPTI | $568.10K |
|
||
| 2434 |
GHOST
2434
GHOST
|
$0.019601 | - | -3.98% | -7.08% |
30d
-14.3%
60d
-56.93%
90d
-65.71%
|
Abert. $0.020414
Min. $0.019601
Máx. $0.020713
|
$1.19K - | $565.71K |
|
||
| 2435 |
Venus DOT
2435
vDOT
|
$0.033534 | -0.69% | -2.82% | -1.26% |
30d
16.79%
60d
-29.34%
90d
-27.83%
|
Abert. $0.0343
Min. $0.033533
Máx. $0.035176
|
- - | $558.31K |
|
||
| 2436 |
MAGA
2436
MAGA
|
$0.00000141 | -2.2% | 13.63% | 17.5% |
30d
10.53%
60d
-57.51%
90d
-59.29%
|
Abert. $0.0000012219
Min. $0.000001219
Máx. $0.00000152
|
$138.90K 98.79B MAGA | $548.75K |
|
||
| 2437 |
MoltID
2437
MOLTID
|
$0.000540 | -3.33% | -8.79% | -45.92% |
30d
-27.62%
60d
-27.62%
90d
-27.62%
|
Abert. $0.00057308
Min. $0.00051626
Máx. $0.00065972
|
$98.06K 181.65M MOLTID | $539.81K |
|
||
| 2438 |
D-Wave Quantum Tokenized Stock (Ondo)
2438
QBTSon
|
$17.41 | -0.83% | -4.35% | -8.23% |
30d
-10.85%
60d
-38.48%
90d
-32.91%
|
Abert. $18.31
Min. $17.41
Máx. $18.51
|
$184.00 10.00 QBTSon | $552.74K |
|
||
| 2439 |
Gelato
2439
GEL
|
$0.001980 | -0.04% | 1.77% | -7.82% |
30d
13.17%
60d
-71.32%
90d
-85.87%
|
Abert. $0.00194545
Min. $0.00194409
Máx. $0.00203329
|
$2.59K 1.31M GEL | $557.07K |
|
||
| 2440 |
Privasea AI
2440
PRAI
|
$0.001818 | 0.69% | -5.32% | -4.86% |
30d
-32.95%
60d
-59.41%
90d
-69.39%
|
Abert. $0.00192514
Min. $0.00180428
Máx. $0.00192514
|
$199.00K 109.46M PRAI | $560.75K |
|
||
| 2441 |
Giants Protocol
2441
GIANTSPROTOC1
|
$0.000019 | 0.76% | -19.31% | -7.66% |
30d
22.74%
60d
-76.41%
90d
-75.7%
|
Abert. $0.00002491
Min. $0.00001915
Máx. $0.00002491
|
$131.00 6.78M GIANTSPROTOC1 | $559.60K |
|
||
| 2442 |
Wrapped Fuse
2442
WFUSE
|
$0.009726 | - | - | 1.58% |
30d
4.93%
60d
-12.91%
90d
-7.26%
|
Abert. $0.00972607
Min. $0.00972607
Máx. $0.00972607
|
- - | $554.99K |
|
||
| 2443 |
3space Art
2443
PACE
|
$0.007671 | - | 4.2% | -0.91% |
30d
-3.64%
60d
31.39%
90d
186.2%
|
Abert. $0.00652957
Min. $0.00652957
Máx. $0.00817296
|
$10.24K 1.34M PACE | $553.63K |
|
||
| 2444 |
Bank of America tokenized stock (xStock)
2444
BACX
|
$47.25 | - | 0.61% | -5.12% |
30d
-14.24%
60d
-14.15%
90d
-14.4%
|
Abert. $47.86
Min. $46.64
Máx. $47.86
|
$512.00 10.00 BACX | $553.30K |
|
||
| 2445 |
Zero
2445
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.037758
Min. $0.037758
Máx. $0.037758
|
$0 - | $553.26K |
|
||
| 2446 |
Only1
2446
LIKE
|
$0.001666 | -0.21% | 0.33% | -3.18% |
30d
-7.5%
60d
-35.83%
90d
-53.91%
|
Abert. $0.00165707
Min. $0.00165391
Máx. $0.00167413
|
$208.36K 125.06M LIKE | $551.71K |
|
||
| 2447 |
SOVRUN / BreederDAO
2447
SOVRN
|
$0.003000 | 0.14% | 1.6% | -32.14% |
30d
21.71%
60d
-36.06%
90d
-37.53%
|
Abert. $0.002975
Min. $0.00294047
Máx. $0.00306446
|
$12.18K 4.06M SOVRN | $553.43K |
|
||
| 2448 |
Xavier: Renegade Angel
2448
XAVIER
|
$0.000552 | -0.01% | 8.87% | -10.56% |
30d
13.6%
60d
-67.03%
90d
-39.62%
|
Abert. $0.00053079
Min. $0.00050515
Máx. $0.0005531
|
$611.00 1.11M XAVIER | $552.22K |
|
||
| 2449 |
XELS
2449
XELS
|
$0.026275 | -0.04% | 0.21% | -0.23% |
30d
-8.86%
60d
-16.06%
90d
-53.56%
|
Abert. $0.026222
Min. $0.026217
Máx. $0.026287
|
$67.94K 2.59M XELS | $551.77K |
|
||
| 2450 |
Vodra
2450
VDR
|
$0.003800 | -1.43% | 10.81% | 51.57% |
30d
-49.62%
60d
282.75%
90d
341.49%
|
Abert. $0.00326202
Min. $0.00326202
Máx. $0.00387544
|
$27.61K 7.27M VDR | $544.00K |
|
34.338 Moedas monitoradas - Página
49 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.