Cap Mercado $2.80T
0.32%
Volume 24h $198.43B
-27.61%
BTC % 55.86%
0.26%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RigoBlock (GRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.219165 | $0.177902 | $0.21918 | $0.177902 | - | $591,980 |
| Apr-24 2026 | $0.176043 | $0.108633 | $0.185274 | $0.185274 | $1,128 | $475,504 |
| Apr-23 2026 | $0.185274 | $0.174658 | $0.194349 | $0.194349 | - | $500,438 |
| Apr-22 2026 | $0.194354 | $0.187049 | $0.203564 | $0.203564 | - | $524,965 |
| Apr-21 2026 | $0.205743 | $0.17512 | $0.205743 | $0.201819 | $42 | $555,725 |
| Apr-20 2026 | $0.201817 | $0.171106 | $0.208684 | $0.186225 | - | $545,122 |
| Apr-19 2026 | $0.187024 | $0.187024 | $0.203679 | $0.203679 | - | $505,166 |
| Apr-18 2026 | $0.203748 | $0.178198 | $0.203748 | $0.199326 | - | $550,338 |
| Apr-17 2026 | $0.199326 | $0.16966 | $0.199326 | $0.175288 | - | $538,393 |
| Apr-16 2026 | $0.175288 | $0.175288 | $0.196795 | $0.196795 | $31 | $473,466 |
| Apr-15 2026 | $0.196795 | $0.18169 | $0.196795 | $0.18169 | $20 | $531,557 |
| Apr-14 2026 | $0.18169 | $0.178369 | $0.201073 | $0.182217 | - | $490,758 |
| Apr-13 2026 | $0.182217 | $0.146882 | $0.187264 | $0.153844 | - | $492,182 |
| Apr-12 2026 | $0.153844 | $0.153547 | $0.158432 | $0.158432 | - | $415,542 |
| Apr-11 2026 | $0.158432 | $0.149152 | $0.160055 | $0.149152 | - | $427,937 |