Cap Mercado $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RigoBlock (GRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.0802 | $2.0223 | $2.0826 | $2.0223 | $51 | $5,618,961 |
| Apr-30 2024 | $2.0223 | $2.0223 | $2.1289 | $2.1289 | $9 | $5,462,495 |
| Apr-29 2024 | $2.1289 | $2.0997 | $2.4018 | $2.4017 | $54 | $5,750,398 |
| Apr-28 2024 | $2.4017 | $2.3829 | $3.3405 | $2.5869 | $1,150 | $6,487,395 |
| Apr-27 2024 | $2.5869 | $2.1953 | $2.5869 | $2.1958 | $144 | $6,987,534 |
| Apr-26 2024 | $2.1958 | $2.0634 | $2.4234 | $2.4119 | $2,161 | $5,931,062 |
| Apr-25 2024 | $2.4119 | $2.1097 | $2.4235 | $2.2491 | $236 | $6,514,924 |
| Apr-24 2024 | $2.2491 | $1.9853 | $2.2593 | $1.9853 | $105 | $6,075,205 |
| Apr-23 2024 | $1.9853 | $1.9853 | $3.3135 | $3.3114 | $7,781 | $5,362,557 |
| Apr-22 2024 | $3.3114 | $2.7848 | $3.3321 | $2.7859 | $1,008 | $8,944,482 |
| Apr-21 2024 | $2.7974 | $2.7974 | $2.9054 | $2.8231 | $20 | $7,555,997 |
| Apr-20 2024 | $2.8134 | $2.5941 | $2.8522 | $2.7447 | $54 | $7,599,363 |
| Apr-19 2024 | $2.7447 | $2.6879 | $2.8793 | $2.6884 | $137 | $7,413,740 |
| Apr-18 2024 | $2.6800 | $2.5711 | $2.7186 | $2.6035 | $37 | $7,238,998 |
| Apr-17 2024 | $2.6114 | $2.6114 | $2.8543 | $2.8523 | $10 | $7,053,786 |