Market Cap $2.78T
0.34%
Volume 24h $283.92B
-10.37%
BTC % 54.98%
0.49%
ETH % 10.28%
0.09%
Coins
34.496
+4
Exchanges
885
Last update
1 minute ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.199326 | $0.16966 | $0.199326 | $0.175288 | - | $538,393 |
| Apr-16 2026 | $0.175288 | $0.175288 | $0.196795 | $0.196795 | $31 | $473,466 |
| Apr-15 2026 | $0.196795 | $0.18169 | $0.196795 | $0.18169 | $20 | $531,557 |
| Apr-14 2026 | $0.18169 | $0.178369 | $0.201073 | $0.182217 | - | $490,758 |
| Apr-13 2026 | $0.182217 | $0.146882 | $0.187264 | $0.153844 | - | $492,182 |
| Apr-12 2026 | $0.153844 | $0.153547 | $0.158432 | $0.158432 | - | $415,542 |
| Apr-11 2026 | $0.158432 | $0.149152 | $0.160055 | $0.149152 | - | $427,937 |
| Apr-10 2026 | $0.149152 | $0.141707 | $0.156166 | $0.150171 | - | $402,871 |
| Apr-09 2026 | $0.150334 | $0.150334 | $0.157986 | $0.157986 | - | $406,063 |
| Apr-08 2026 | $0.160643 | $0.160643 | $0.199984 | $0.199984 | - | $433,907 |
| Apr-07 2026 | $0.199984 | $0.152481 | $0.199984 | $0.152481 | - | $540,171 |
| Apr-06 2026 | $0.152481 | $0.149938 | $0.156779 | $0.150209 | $77 | $411,863 |
| Apr-05 2026 | $0.150209 | $0.145829 | $0.15123 | $0.145829 | - | $405,725 |
| Apr-04 2026 | $0.145829 | $0.145829 | $0.151389 | $0.151389 | - | $393,896 |
| Apr-03 2026 | $0.151389 | $0.151389 | $0.151389 | $0.151389 | - | $408,913 |