Market Cap $2.84T
0.99%
Volume 24h $192.53B
BTC % 56.45%
-0.4%
ETH % 9.78%
0%
Coins
34.602
+7
Exchanges
885
Last update
1 minute ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.226926 | $0.17817 | $0.270648 | $0.202873 | - | $612,942 |
| May-06 2026 | $0.202873 | $0.202522 | $0.234605 | $0.229065 | - | $547,974 |
| May-05 2026 | $0.228764 | $0.186835 | $0.246048 | $0.191546 | - | $617,908 |
| May-04 2026 | $0.192704 | $0.140001 | $0.195689 | $0.149301 | $514 | $520,506 |
| May-03 2026 | $0.19659 | $0.176603 | $0.213858 | $0.20128 | $73 | $531,004 |
| May-02 2026 | $0.199772 | $0.17646 | $0.199772 | $0.179442 | - | $539,598 |
| May-01 2026 | $0.180681 | $0.172372 | $0.19465 | $0.172372 | $23 | $488,031 |
| Apr-30 2026 | $0.172372 | $0.157858 | $0.172372 | $0.157858 | - | $465,589 |
| Apr-29 2026 | $0.157597 | $0.153888 | $0.190256 | $0.186262 | $31 | $425,680 |
| Apr-28 2026 | $0.186102 | $0.177425 | $0.199264 | $0.178635 | - | $502,674 |
| Apr-27 2026 | $0.176204 | $0.153581 | $0.176204 | $0.153581 | - | $475,940 |
| Apr-26 2026 | $0.153581 | $0.150005 | $0.219184 | $0.219165 | - | $414,833 |
| Apr-25 2026 | $0.219165 | $0.177902 | $0.21918 | $0.177902 | - | $591,980 |
| Apr-24 2026 | $0.176043 | $0.108633 | $0.185274 | $0.185274 | $1,128 | $475,504 |
| Apr-23 2026 | $0.185274 | $0.174658 | $0.194349 | $0.194349 | - | $500,438 |