Market Cap $2.47T
3.42%
Volume 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Coins
26.698
+27
Exchanges
885
Last update
1 minute ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $2.6800 | $2.5711 | $2.7186 | $2.6035 | $37 | $7,238,998 |
| Apr-17 2024 | $2.6114 | $2.6114 | $2.8543 | $2.8523 | $10 | $7,053,786 |
| Apr-16 2024 | $2.8527 | $2.8472 | $2.9696 | $2.8775 | $1,828 | $7,705,572 |
| Apr-15 2024 | $2.8775 | $2.8300 | $2.9111 | $2.8746 | $359 | $7,772,402 |
| Apr-14 2024 | $2.8776 | $2.6286 | $2.8776 | $2.6286 | $207 | $7,772,647 |
| Apr-13 2024 | $2.6286 | $2.6286 | $3.2352 | $3.2352 | $1,953 | $7,100,266 |
| Apr-12 2024 | $3.2340 | $3.2340 | $3.3695 | $3.3624 | $1,327 | $8,735,417 |
| Apr-11 2024 | $3.3598 | $2.6877 | $3.3686 | $2.8525 | $103 | $9,075,300 |
| Apr-10 2024 | $2.9368 | $2.9251 | $3.1155 | $2.9394 | $194 | $7,932,582 |
| Apr-09 2024 | $2.9314 | $2.9314 | $3.7012 | $3.6576 | $199 | $7,918,162 |
| Apr-08 2024 | $3.6478 | $2.4344 | $3.6478 | $2.4554 | $4,565 | $9,853,002 |
| Apr-07 2024 | $2.4505 | $2.4086 | $2.4737 | $2.4594 | $154 | $6,619,116 |
| Apr-06 2024 | $2.4594 | $2.4593 | $2.5128 | $2.5128 | $5 | $6,643,053 |
| Apr-05 2024 | $2.5128 | $2.4602 | $2.5128 | $2.4602 | $27 | $6,787,286 |
| Apr-04 2024 | $2.4602 | $2.4234 | $2.6170 | $2.4234 | $115 | $6,645,255 |