Cap Marché $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RigoBlock (GRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.252909 | $0.19651 | $0.258196 | $0.232269 | - | $683,124 |
| May-14 2026 | $0.232269 | $0.231513 | $0.290108 | $0.290108 | - | $627,374 |
| May-13 2026 | $0.290108 | $0.239019 | $0.293461 | $0.267328 | - | $783,603 |
| May-12 2026 | $0.267326 | $0.26097 | $0.273324 | $0.26097 | $0 | $722,066 |
| May-11 2026 | $0.259263 | $0.236773 | $0.285233 | $0.285064 | $54 | $700,286 |
| May-10 2026 | $0.285064 | $0.219294 | $0.299032 | $0.219294 | - | $769,978 |
| May-09 2026 | $0.235871 | $0.213419 | $0.290362 | $0.290362 | - | $637,104 |
| May-08 2026 | $0.290362 | $0.218872 | $0.290465 | $0.226926 | - | $784,286 |
| May-07 2026 | $0.226926 | $0.17817 | $0.270648 | $0.202873 | - | $612,942 |
| May-06 2026 | $0.202873 | $0.202522 | $0.234605 | $0.229065 | - | $547,974 |
| May-05 2026 | $0.228764 | $0.186835 | $0.246048 | $0.191546 | - | $617,908 |
| May-04 2026 | $0.192704 | $0.140001 | $0.195689 | $0.149301 | $514 | $520,506 |
| May-03 2026 | $0.19659 | $0.176603 | $0.213858 | $0.20128 | $73 | $531,004 |
| May-02 2026 | $0.199772 | $0.17646 | $0.199772 | $0.179442 | - | $539,598 |
| May-01 2026 | $0.180681 | $0.172372 | $0.19465 | $0.172372 | $23 | $488,031 |