Cap Mercado $2.56T
0.27%
Volumen 24h $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Monedas
26.753
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RigoBlock (GRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $3.3114 | $2.7848 | $3.3321 | $2.7859 | $1,008 | $8,944,482 |
| Apr-21 2024 | $2.7974 | $2.7974 | $2.9054 | $2.8231 | $20 | $7,555,997 |
| Apr-20 2024 | $2.8134 | $2.5941 | $2.8522 | $2.7447 | $54 | $7,599,363 |
| Apr-19 2024 | $2.7447 | $2.6879 | $2.8793 | $2.6884 | $137 | $7,413,740 |
| Apr-18 2024 | $2.6800 | $2.5711 | $2.7186 | $2.6035 | $37 | $7,238,998 |
| Apr-17 2024 | $2.6114 | $2.6114 | $2.8543 | $2.8523 | $10 | $7,053,786 |
| Apr-16 2024 | $2.8527 | $2.8472 | $2.9696 | $2.8775 | $1,828 | $7,705,572 |
| Apr-15 2024 | $2.8775 | $2.8300 | $2.9111 | $2.8746 | $359 | $7,772,402 |
| Apr-14 2024 | $2.8776 | $2.6286 | $2.8776 | $2.6286 | $207 | $7,772,647 |
| Apr-13 2024 | $2.6286 | $2.6286 | $3.2352 | $3.2352 | $1,953 | $7,100,266 |
| Apr-12 2024 | $3.2340 | $3.2340 | $3.3695 | $3.3624 | $1,327 | $8,735,417 |
| Apr-11 2024 | $3.3598 | $2.6877 | $3.3686 | $2.8525 | $103 | $9,075,300 |
| Apr-10 2024 | $2.9368 | $2.9251 | $3.1155 | $2.9394 | $194 | $7,932,582 |
| Apr-09 2024 | $2.9314 | $2.9314 | $3.7012 | $3.6576 | $199 | $7,918,162 |
| Apr-08 2024 | $3.6478 | $2.4344 | $3.6478 | $2.4554 | $4,565 | $9,853,002 |