Cap Mercado $2.78T 0.59%
Volume 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00934715 $0.00902782 $0.010769 $0.010769 $137,058 $4,320,181
Mar-26 2024 $0.010763 $0.01072 $0.011506 $0.011441 $65,126 $4,974,788
Mar-25 2024 $0.011614 $0.011614 $0.012392 $0.012392 $65,338 $5,368,322
Mar-24 2024 $0.011908 $0.011298 $0.011908 $0.011397 $44,173 $5,504,101
Mar-23 2024 $0.011066 $0.010915 $0.012284 $0.011647 $87,903 $5,114,995
Mar-22 2024 $0.01161 $0.00933303 $0.013596 $0.013596 $151,579 $5,366,325
Mar-21 2024 $0.013775 $0.012587 $0.014214 $0.013012 $126,455 $6,366,807
Mar-20 2024 $0.012759 $0.010527 $0.016102 $0.0129 $314,746 $5,897,529
Mar-19 2024 $0.012459 $0.010349 $0.012589 $0.01206 $235,940 $5,758,572
Mar-18 2024 $0.01275 $0.00844298 $0.01275 $0.00850124 $295,060 $5,893,117
Mar-17 2024 $0.00875186 $0.00718101 $0.00875186 $0.00718903 $115,314 $4,045,039
Mar-16 2024 $0.00703452 $0.00680364 $0.0078018 $0.00730533 $146,877 $3,251,302
Mar-15 2024 $0.00737709 $0.00663681 $0.00787841 $0.00715133 $138,373 $3,409,636
Mar-14 2024 $0.00698527 $0.00674369 $0.00788321 $0.00788321 $91,324 $3,228,538
Mar-13 2024 $0.00785625 $0.00783066 $0.00803807 $0.00799456 $23,208 $3,631,096

Análise histórica e de mercado do preço de Crowny (CRWNY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1069 dias, a partir do dia 24-04-2021.