Cap Mercado $2.78T
0.59%
Volume 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00934715 | $0.00902782 | $0.010769 | $0.010769 | $137,058 | $4,320,181 |
Mar-26 2024 | $0.010763 | $0.01072 | $0.011506 | $0.011441 | $65,126 | $4,974,788 |
Mar-25 2024 | $0.011614 | $0.011614 | $0.012392 | $0.012392 | $65,338 | $5,368,322 |
Mar-24 2024 | $0.011908 | $0.011298 | $0.011908 | $0.011397 | $44,173 | $5,504,101 |
Mar-23 2024 | $0.011066 | $0.010915 | $0.012284 | $0.011647 | $87,903 | $5,114,995 |
Mar-22 2024 | $0.01161 | $0.00933303 | $0.013596 | $0.013596 | $151,579 | $5,366,325 |
Mar-21 2024 | $0.013775 | $0.012587 | $0.014214 | $0.013012 | $126,455 | $6,366,807 |
Mar-20 2024 | $0.012759 | $0.010527 | $0.016102 | $0.0129 | $314,746 | $5,897,529 |
Mar-19 2024 | $0.012459 | $0.010349 | $0.012589 | $0.01206 | $235,940 | $5,758,572 |
Mar-18 2024 | $0.01275 | $0.00844298 | $0.01275 | $0.00850124 | $295,060 | $5,893,117 |
Mar-17 2024 | $0.00875186 | $0.00718101 | $0.00875186 | $0.00718903 | $115,314 | $4,045,039 |
Mar-16 2024 | $0.00703452 | $0.00680364 | $0.0078018 | $0.00730533 | $146,877 | $3,251,302 |
Mar-15 2024 | $0.00737709 | $0.00663681 | $0.00787841 | $0.00715133 | $138,373 | $3,409,636 |
Mar-14 2024 | $0.00698527 | $0.00674369 | $0.00788321 | $0.00788321 | $91,324 | $3,228,538 |
Mar-13 2024 | $0.00785625 | $0.00783066 | $0.00803807 | $0.00799456 | $23,208 | $3,631,096 |