Market Cap $2.79T 1.98%
Volume 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00934715 $0.00902782 $0.010769 $0.010769 $137,058 $4,320,181
Mar-26 2024 $0.010763 $0.01072 $0.011506 $0.011441 $65,126 $4,974,788
Mar-25 2024 $0.011614 $0.011614 $0.012392 $0.012392 $65,338 $5,368,322
Mar-24 2024 $0.011908 $0.011298 $0.011908 $0.011397 $44,173 $5,504,101
Mar-23 2024 $0.011066 $0.010915 $0.012284 $0.011647 $87,903 $5,114,995
Mar-22 2024 $0.01161 $0.00933303 $0.013596 $0.013596 $151,579 $5,366,325
Mar-21 2024 $0.013775 $0.012587 $0.014214 $0.013012 $126,455 $6,366,807
Mar-20 2024 $0.012759 $0.010527 $0.016102 $0.0129 $314,746 $5,897,529
Mar-19 2024 $0.012459 $0.010349 $0.012589 $0.01206 $235,940 $5,758,572
Mar-18 2024 $0.01275 $0.00844298 $0.01275 $0.00850124 $295,060 $5,893,117
Mar-17 2024 $0.00875186 $0.00718101 $0.00875186 $0.00718903 $115,314 $4,045,039
Mar-16 2024 $0.00703452 $0.00680364 $0.0078018 $0.00730533 $146,877 $3,251,302
Mar-15 2024 $0.00737709 $0.00663681 $0.00787841 $0.00715133 $138,373 $3,409,636
Mar-14 2024 $0.00698527 $0.00674369 $0.00788321 $0.00788321 $91,324 $3,228,538
Mar-13 2024 $0.00785625 $0.00783066 $0.00803807 $0.00799456 $23,208 $3,631,096

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1069 days, from day 04-25-2021.