時価総額 $2.08T
-3.44%
ボリューム24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
硬貨
34.665
取引所
204
ライブ
Crowny (CRWNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crowny (CRWNY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,856 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00071495 | $0.00071103 | $0.00073918 | $0.00073548 | $900 | $330,444 |
| May-22 2026 | $0.00074008 | $0.00068991 | $0.00074008 | $0.00071282 | $1,685 | $342,060 |
| May-21 2026 | $0.00071283 | $0.00070719 | $0.0008085 | $0.0008037 | - | $329,468 |
| May-20 2026 | $0.00080741 | $0.00077715 | $0.00080741 | $0.00077715 | $784 | $373,179 |
| May-19 2026 | $0.00077662 | $0.00077662 | $0.00086006 | $0.00086006 | - | $358,952 |
| May-18 2026 | $0.00085942 | $0.00085942 | $0.00091059 | $0.00090851 | $1,184 | $397,220 |
| May-17 2026 | $0.00090587 | $0.00088293 | $0.00090587 | $0.00088656 | - | $418,690 |
| May-16 2026 | $0.00088656 | $0.00088026 | $0.00088656 | $0.00088385 | - | $409,764 |
| May-15 2026 | $0.00088383 | $0.00088383 | $0.0009044 | $0.00090057 | - | $408,503 |
| May-14 2026 | $0.0009037 | $0.00087179 | $0.0009037 | $0.00090356 | - | $417,687 |
| May-13 2026 | $0.00089838 | $0.00089658 | $0.00094464 | $0.00093908 | - | $415,228 |
| May-12 2026 | $0.00093932 | $0.00090351 | $0.00095475 | $0.00094483 | - | $434,147 |
| May-11 2026 | $0.00094486 | $0.00093974 | $0.00095007 | $0.00094206 | - | $436,711 |
| May-10 2026 | $0.00094859 | $0.00092913 | $0.00094859 | $0.0009303 | $520 | $438,433 |
| May-09 2026 | $0.00093565 | $0.00092588 | $0.00093565 | $0.00092792 | - | $432,454 |