時価総額 $2.80T
0.31%
ボリューム24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Crowny (CRWNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00114439 | $0.00113725 | $0.00125796 | $0.00125796 | $2,460 | $528,930 |
| Apr-24 2026 | $0.00125796 | $0.00125139 | $0.00126488 | $0.00125289 | $217 | $581,420 |
| Apr-23 2026 | $0.00125291 | $0.00115927 | $0.00125291 | $0.00116172 | $197 | $579,088 |
| Apr-22 2026 | $0.00116284 | $0.00116284 | $0.00117035 | $0.00116727 | - | $537,457 |
| Apr-21 2026 | $0.0011671 | $0.00116069 | $0.00120998 | $0.00119923 | - | $539,426 |
| Apr-20 2026 | $0.00120676 | $0.00119958 | $0.00120778 | $0.00120329 | - | $557,759 |
| Apr-19 2026 | $0.00120329 | $0.00119765 | $0.00120893 | $0.00119969 | $301 | $556,152 |
| Apr-18 2026 | $0.00119969 | $0.00119718 | $0.0012041 | $0.00119908 | - | $554,489 |
| Apr-17 2026 | $0.00120552 | $0.00118757 | $0.00120552 | $0.0011899 | - | $557,183 |
| Apr-16 2026 | $0.0011899 | $0.00118211 | $0.00121794 | $0.00121665 | - | $549,966 |
| Apr-15 2026 | $0.00121665 | $0.00119867 | $0.00121665 | $0.00120141 | $219 | $562,326 |
| Apr-14 2026 | $0.00120139 | $0.00119351 | $0.0012057 | $0.00120104 | - | $555,274 |
| Apr-13 2026 | $0.00120064 | $0.00117627 | $0.00120064 | $0.00117627 | $398 | $554,927 |
| Apr-12 2026 | $0.00117626 | $0.00114582 | $0.00118103 | $0.00116181 | $1,077 | $543,658 |
| Apr-11 2026 | $0.00116217 | $0.00115623 | $0.0012486 | $0.00124222 | $1,855 | $537,148 |