時価総額 $2.76T
-1.32%
ボリューム24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
Crowny (CRWNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00088383 | $0.00088383 | $0.0009044 | $0.00090057 | - | $408,503 |
| May-14 2026 | $0.0009037 | $0.00087179 | $0.0009037 | $0.00090356 | - | $417,687 |
| May-13 2026 | $0.00089838 | $0.00089658 | $0.00094464 | $0.00093908 | - | $415,228 |
| May-12 2026 | $0.00093932 | $0.00090351 | $0.00095475 | $0.00094483 | - | $434,147 |
| May-11 2026 | $0.00094486 | $0.00093974 | $0.00095007 | $0.00094206 | - | $436,711 |
| May-10 2026 | $0.00094859 | $0.00092913 | $0.00094859 | $0.0009303 | $520 | $438,433 |
| May-09 2026 | $0.00093565 | $0.00092588 | $0.00093565 | $0.00092792 | - | $432,454 |
| May-08 2026 | $0.00092777 | $0.00091502 | $0.0009752 | $0.00096935 | $1,429 | $428,809 |
| May-07 2026 | $0.00096935 | $0.00096291 | $0.00097488 | $0.00096437 | - | $448,029 |
| May-06 2026 | $0.00096437 | $0.00093268 | $0.00096976 | $0.00093268 | $976 | $445,724 |
| May-05 2026 | $0.00093268 | $0.00093268 | $0.00096034 | $0.00095355 | $662 | $431,080 |
| May-04 2026 | $0.00095354 | $0.0009474 | $0.00095453 | $0.0009474 | - | $440,719 |
| May-03 2026 | $0.00095184 | $0.00094551 | $0.00096197 | $0.00095539 | - | $439,937 |
| May-02 2026 | $0.00095604 | $0.00093856 | $0.00096538 | $0.00093983 | $674 | $441,877 |
| May-01 2026 | $0.00094154 | $0.0009157 | $0.00094759 | $0.0009157 | $1,204 | $435,175 |