Рыночная кепка $2.45T
-2.06%
Объем 24h $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Монеты
26.860
+23
Биржи
885
Последнее обновление
2 минут тому назад
Crowny (CRWNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00757148 | $0.00752875 | $0.00765649 | $0.00755712 | $11,990 | $3,499,477 |
| Apr-25 2024 | $0.00755626 | $0.00716873 | $0.00760376 | $0.00744565 | $18,317 | $3,492,446 |
| Apr-24 2024 | $0.00742176 | $0.00742176 | $0.0080265 | $0.00801889 | $16,401 | $3,430,279 |
| Apr-23 2024 | $0.00804555 | $0.00759225 | $0.00834786 | $0.00794036 | $12,904 | $3,718,591 |
| Apr-22 2024 | $0.00796028 | $0.0073464 | $0.00798595 | $0.00743821 | $28,097 | $3,679,178 |
| Apr-21 2024 | $0.00743821 | $0.00728928 | $0.00746262 | $0.0073178 | $6,285 | $3,437,881 |
| Apr-20 2024 | $0.0073178 | $0.00728151 | $0.00746899 | $0.00731524 | $9,047 | $3,382,232 |
| Apr-19 2024 | $0.00729601 | $0.00674002 | $0.00731332 | $0.00685596 | $18,570 | $3,372,157 |
| Apr-18 2024 | $0.00697311 | $0.00625649 | $0.00708287 | $0.00627685 | $22,601 | $3,222,917 |
| Apr-17 2024 | $0.00625638 | $0.0061411 | $0.00674862 | $0.00644687 | $37,093 | $2,891,650 |
| Apr-16 2024 | $0.00641441 | $0.00549947 | $0.00643467 | $0.00601494 | $64,623 | $2,964,691 |
| Apr-15 2024 | $0.00627539 | $0.00613951 | $0.00686443 | $0.00618653 | $65,598 | $2,900,438 |
| Apr-14 2024 | $0.00616358 | $0.00504759 | $0.00673428 | $0.00670519 | $100,568 | $2,848,759 |
| Apr-13 2024 | $0.00666184 | $0.00575451 | $0.00877467 | $0.00876915 | $94,015 | $3,079,049 |
| Apr-12 2024 | $0.00880687 | $0.00880687 | $0.010625 | $0.00948166 | $112,408 | $4,070,466 |