Cap Mercado $2.59T
1.39%
Volume 24h $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de PetroDollar (XPD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PetroDollar (XPD) em Dólar USD. Esta tabela mostra 4,192 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00734664 | $0.00734664 | $0.00734664 | $0.00734664 | - | - |
| May-16 2026 | $0.00734664 | $0.00734664 | $0.00734664 | $0.00734664 | - | - |
| May-15 2026 | $0.00734664 | $0.00734664 | $0.00734664 | $0.00734664 | - | - |
| May-14 2026 | $0.00734664 | $0.0071168 | $0.00736942 | $0.00714994 | - | - |
| May-13 2026 | $0.00714078 | $0.00713425 | $0.00861483 | $0.00861483 | $60 | - |
| May-12 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-11 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-10 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-09 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-08 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-07 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-06 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-05 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-04 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-03 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |