Market Cap $2.31T
3.69%
Volume 24h $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00853713 | $0.00831044 | $0.00853713 | $0.00840501 | - | - |
Sep-17 2024 | $0.00842141 | $0.00809259 | $0.00858073 | $0.008159 | - | - |
Sep-16 2024 | $0.00814836 | $0.00806087 | $0.00825916 | $0.00825387 | - | - |
Sep-15 2024 | $0.00828412 | $0.00828412 | $0.00843748 | $0.00840275 | - | - |
Sep-14 2024 | $0.00840226 | $0.00835698 | $0.00848905 | $0.00848905 | - | - |
Sep-13 2024 | $0.00845837 | $0.00810387 | $0.00847591 | $0.00813554 | - | - |
Sep-12 2024 | $0.00813 | $0.00805669 | $0.00817827 | $0.00805669 | - | - |
Sep-11 2024 | $0.00804115 | $0.00780479 | $0.00811294 | $0.00805278 | - | - |
Sep-10 2024 | $0.00807592 | $0.00792604 | $0.00809839 | $0.00795283 | - | - |
Sep-09 2024 | $0.00801235 | $0.00766669 | $0.00808264 | $0.00772604 | - | - |
Sep-08 2024 | $0.0076586 | $0.00753691 | $0.00770775 | $0.00757574 | - | - |
Sep-07 2024 | $0.00756096 | $0.00753666 | $0.00766721 | $0.00754474 | - | - |
Sep-06 2024 | $0.00752296 | $0.00745885 | $0.00796852 | $0.00787889 | - | - |
Sep-05 2024 | $0.00784009 | $0.00781868 | $0.00813806 | $0.00813806 | - | - |
Sep-04 2024 | $0.00814774 | $0.00786865 | $0.0081822 | $0.00810453 | - | - |