Market Cap $2.43T
-1.78%
Volume 24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00886159 | $0.00882197 | $0.00912929 | $0.0089925 | - | - |
May-05 2024 | $0.00895807 | $0.00885242 | $0.00902369 | $0.0089606 | - | - |
May-04 2024 | $0.00894248 | $0.00878208 | $0.00899332 | $0.00880993 | - | - |
May-03 2024 | $0.00882825 | $0.00826882 | $0.00882825 | $0.0082731 | - | - |
May-02 2024 | $0.00829829 | $0.00803032 | $0.00830117 | $0.0081493 | - | - |
May-01 2024 | $0.00811267 | $0.00794694 | $0.0084659 | $0.0084659 | - | - |
Apr-30 2024 | $0.00846476 | $0.00834244 | $0.00900927 | $0.00893598 | - | - |
Apr-29 2024 | $0.00897005 | $0.00871689 | $0.00897005 | $0.00885515 | - | - |
Apr-28 2024 | $0.00880643 | $0.00880643 | $0.00898035 | $0.00888525 | - | - |
Apr-27 2024 | $0.00887673 | $0.00878396 | $0.0089252 | $0.0089252 | - | - |
Apr-26 2024 | $0.00892622 | $0.00889933 | $0.00905542 | $0.00902458 | - | - |
Apr-25 2024 | $0.00904292 | $0.00880111 | $0.00910591 | $0.009013 | - | - |
Apr-24 2024 | $0.00899283 | $0.00890832 | $0.00935896 | $0.00931182 | - | - |
Apr-23 2024 | $0.00928168 | $0.00924565 | $0.00939199 | $0.0093549 | - | - |
Apr-22 2024 | $0.00940141 | $0.00905595 | $0.00940141 | $0.00911522 | - | - |