Cap Marché $2.38T
-0.46%
Volume 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Monnaies
26.684
+21
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00890333 | $0.00852964 | $0.00893305 | $0.00855251 | - | - |
Apr-17 2024 | $0.00859296 | $0.00849083 | $0.00900959 | $0.00893072 | - | - |
Apr-16 2024 | $0.00894172 | $0.00864299 | $0.00894172 | $0.00888104 | - | - |
Apr-15 2024 | $0.00888267 | $0.00879518 | $0.00932642 | $0.00918207 | - | - |
Apr-14 2024 | $0.00919886 | $0.0087869 | $0.00919886 | $0.00889062 | - | - |
Apr-13 2024 | $0.00915183 | $0.00870492 | $0.00948559 | $0.00937764 | - | - |
Apr-12 2024 | $0.00936265 | $0.00934941 | $0.00994063 | $0.00983497 | - | - |
Apr-11 2024 | $0.00980593 | $0.00977431 | $0.00995052 | $0.0098534 | - | - |
Apr-10 2024 | $0.00987914 | $0.00947024 | $0.00988957 | $0.00968713 | - | - |
Apr-09 2024 | $0.00966866 | $0.00958915 | $0.010034 | $0.010034 | - | - |
Apr-08 2024 | $0.010067 | $0.00969554 | $0.010159 | $0.00969925 | - | - |
Apr-07 2024 | $0.00972172 | $0.00969182 | $0.019455 | $0.019358 | $57 | - |
Apr-06 2024 | $0.019429 | $0.018944 | $0.019429 | $0.019003 | - | - |
Apr-05 2024 | $0.018983 | $0.018636 | $0.019134 | $0.019112 | - | - |
Apr-04 2024 | $0.019164 | $0.01826 | $0.019283 | $0.018528 | - | - |