Cap Mercado $2.74T
-0.1%
Volumen 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PetroDollar (XPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-28 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-27 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-26 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-25 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-24 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-23 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-22 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-21 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-20 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-19 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-18 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-17 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-16 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-15 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |