Cap Mercado $2.47T
-2.12%
Volumen 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de PetroDollar (XPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00904292 | $0.00880111 | $0.00910591 | $0.009013 | - | - |
| Apr-24 2024 | $0.00899283 | $0.00890832 | $0.00935896 | $0.00931182 | - | - |
| Apr-23 2024 | $0.00928168 | $0.00924565 | $0.00939199 | $0.0093549 | - | - |
| Apr-22 2024 | $0.00940141 | $0.00905595 | $0.00940141 | $0.00911522 | - | - |
| Apr-21 2024 | $0.00909312 | $0.00903237 | $0.00918059 | $0.00908646 | - | - |
| Apr-20 2024 | $0.00908606 | $0.00888481 | $0.00915006 | $0.00888824 | - | - |
| Apr-19 2024 | $0.00890473 | $0.00841232 | $0.00916251 | $0.0088383 | - | - |
| Apr-18 2024 | $0.00890333 | $0.00852964 | $0.00893305 | $0.00855251 | - | - |
| Apr-17 2024 | $0.00859296 | $0.00849083 | $0.00900959 | $0.00893072 | - | - |
| Apr-16 2024 | $0.00894172 | $0.00864299 | $0.00894172 | $0.00888104 | - | - |
| Apr-15 2024 | $0.00888267 | $0.00879518 | $0.00932642 | $0.00918207 | - | - |
| Apr-14 2024 | $0.00919886 | $0.0087869 | $0.00919886 | $0.00889062 | - | - |
| Apr-13 2024 | $0.00915183 | $0.00870492 | $0.00948559 | $0.00937764 | - | - |
| Apr-12 2024 | $0.00936265 | $0.00934941 | $0.00994063 | $0.00983497 | - | - |
| Apr-11 2024 | $0.00980593 | $0.00977431 | $0.00995052 | $0.0098534 | - | - |