時価総額 $2.59T
1.39%
ボリューム24h $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
硬貨
34.665
取引所
883
ライブ
PetroDollar (XPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PetroDollar (XPD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,192 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00734664 | $0.00734664 | $0.00734664 | $0.00734664 | - | - |
| May-16 2026 | $0.00734664 | $0.00734664 | $0.00734664 | $0.00734664 | - | - |
| May-15 2026 | $0.00734664 | $0.00734664 | $0.00734664 | $0.00734664 | - | - |
| May-14 2026 | $0.00734664 | $0.0071168 | $0.00736942 | $0.00714994 | - | - |
| May-13 2026 | $0.00714078 | $0.00713425 | $0.00861483 | $0.00861483 | $60 | - |
| May-12 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-11 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-10 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-09 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-08 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-07 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-06 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-05 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-04 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| May-03 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |