時価総額 $2.28T
-2.67%
ボリューム24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00811267 | $0.00794694 | $0.0084659 | $0.0084659 | - | - |
| Apr-30 2024 | $0.00846476 | $0.00834244 | $0.00900927 | $0.00893598 | - | - |
| Apr-29 2024 | $0.00897005 | $0.00871689 | $0.00897005 | $0.00885515 | - | - |
| Apr-28 2024 | $0.00880643 | $0.00880643 | $0.00898035 | $0.00888525 | - | - |
| Apr-27 2024 | $0.00887673 | $0.00878396 | $0.0089252 | $0.0089252 | - | - |
| Apr-26 2024 | $0.00892622 | $0.00889933 | $0.00905542 | $0.00902458 | - | - |
| Apr-25 2024 | $0.00904292 | $0.00880111 | $0.00910591 | $0.009013 | - | - |
| Apr-24 2024 | $0.00899283 | $0.00890832 | $0.00935896 | $0.00931182 | - | - |
| Apr-23 2024 | $0.00928168 | $0.00924565 | $0.00939199 | $0.0093549 | - | - |
| Apr-22 2024 | $0.00940141 | $0.00905595 | $0.00940141 | $0.00911522 | - | - |
| Apr-21 2024 | $0.00909312 | $0.00903237 | $0.00918059 | $0.00908646 | - | - |
| Apr-20 2024 | $0.00908606 | $0.00888481 | $0.00915006 | $0.00888824 | - | - |
| Apr-19 2024 | $0.00890473 | $0.00841232 | $0.00916251 | $0.0088383 | - | - |
| Apr-18 2024 | $0.00890333 | $0.00852964 | $0.00893305 | $0.00855251 | - | - |
| Apr-17 2024 | $0.00859296 | $0.00849083 | $0.00900959 | $0.00893072 | - | - |