Cap Mercado $4.40T
0.66%
Volume 24h $322.08B
-19.44%
BTC % 53.13%
0.26%
ETH % 12.61%
-0.79%
Moedas
33.203
+33
Trocas
885
Última atualização
25 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Artyfact Metaverse
1901
ARTY
|
$0.162680 | 0.22% | 0.69% | 3.9% |
30d
22.38%
60d
0.43%
90d
21.78%
|
Abert. $0.161957
Min. $0.158259
Máx. $0.164795
|
$2.46M 15.12M ARTY | $3.17M |
|
||
| 1902 |
yearn.finance II
1902
YFII
|
$82.54 | 0.9% | 3.59% | 5.4% |
30d
4.66%
60d
1.84%
90d
-12.65%
|
Abert. $78.87
Min. $78.35
Máx. $83.05
|
$149.17K 1.81K YFII | $3.19M |
|
||
| 1903 |
AIntivirus
1903
AINTI
|
$0.034410 | 0.46% | -0.67% | -3.19% |
30d
10.6%
60d
-8.77%
90d
-0.13%
|
Abert. $0.034369
Min. $0.034249
Máx. $0.035087
|
$156.35K 4.54M AINTI | $3.17M |
|
||
| 1904 |
Credefi
1904
CREDI
|
$0.004212 | - | -1.29% | -7.15% |
30d
-4.63%
60d
-16.96%
90d
-22.83%
|
Abert. $0.00428159
Min. $0.00416941
Máx. $0.00438661
|
$110.37K 26.20M CREDI | $3.15M |
|
||
| 1905 |
RCADE
1905
RCADE
|
$0.000404 | 6.36% | 18.37% | 25.3% |
30d
-34.21%
60d
-53.93%
90d
-94.32%
|
Abert. $0.0003404
Min. $0.00033736
Máx. $0.00040399
|
$1.90M 4.71B RCADE | $3.35M |
|
||
| 1906 |
Okratech Token
1906
ORT
|
$0.003829 | 0.09% | -1.55% | -6.4% |
30d
-25.68%
60d
-17.94%
90d
6.52%
|
Abert. $0.00388069
Min. $0.00376799
Máx. $0.00390015
|
$649.77K 169.70M ORT | $3.13M |
|
||
| 1907 |
Contango
1907
TANGO
|
$0.026311 | - | -1.38% | -0.36% |
30d
7.07%
60d
39.02%
90d
67.02%
|
Abert. $0.02652
Min. $0.026311
Máx. $0.027016
|
- - | $3.12M |
|
||
| 1908 |
Decentralized Euro
1908
DEURO
|
$1.1753 | 0.04% | 0.04% | 0.25% |
30d
1.01%
60d
0.35%
90d
1.97%
|
Abert. $1.1747
Min. $1.1738
Máx. $1.1767
|
$8.09K 6.88K DEURO | $3.12M |
|
||
| 1909 |
Moon Tropica
1909
CAH
|
$1.0386 | - | -1.67% | 16.87% |
30d
-24.5%
60d
-49.24%
90d
-31.95%
|
Abert. $1.0016
Min. $1.0016
Máx. $1.0819
|
- - | $3.11M |
|
||
| 1910 |
Rai Reflex Index
1910
RAI
|
$4.95 | -0.09% | -5.13% | 181.33% |
30d
107.88%
60d
81.07%
90d
101.11%
|
Abert. $5.636
Min. $4.9283
Máx. $5.636
|
$18.45K 3.73K RAI | $3.09M |
|
||
| 1911 |
First Convicted Raccon Fred
1911
FRED
|
$0.003086 | 0.11% | 0.78% | 2.44% |
30d
-6.48%
60d
-44.51%
90d
-17.22%
|
Abert. $0.00298061
Min. $0.00297362
Máx. $0.00317153
|
$298.01K 96.57M FRED | $3.09M |
|
||
| 1912 |
Verse
1912
VERSE
|
$0.000072 | -1.54% | 8.06% | 7.47% |
30d
-5.23%
60d
0.89%
90d
27.55%
|
Abert. $0.00006599
Min. $0.00006598
Máx. $0.00008534
|
$32.21K 447.28M VERSE | $3.03M |
|
||
| 1913 |
USD Coin (Wormhole)
1913
USDC
|
$0.9989 | 0.1% | - | -0.09% |
30d
-0.1%
60d
0.06%
90d
-0.06%
|
Abert. $0.9979
Min. $0.9978
Máx. $1.0018
|
$185.89K 186.08K USDC | $3.07M |
|
||
| 1914 |
Toucan Protocol: Base Carbon Tonne
1914
BCT
|
$0.171333 | - | 1.44% | 4.05% |
30d
-9.98%
60d
4.64%
90d
4.38%
|
Abert. $0.168889
Min. $0.168372
Máx. $0.171333
|
$100.00 - | $3.06M |
|
||
| 1915 |
GOMBLE
1915
GM
|
$0.011068 | -0.01% | 4.37% | -6.16% |
30d
-2.14%
60d
-1.89%
90d
-18.84%
|
Abert. $0.010489
Min. $0.010489
Máx. $0.011151
|
$206.50K 18.66M GM | $3.05M |
|
||
| 1916 |
LAMBO
1916
LAMBO
|
$0.000286 | -5.96% | 30.89% | 42.74% |
30d
120.46%
60d
-73.61%
90d
-91.24%
|
Abert. $0.00022095
Min. $0.00020251
Máx. $0.00030412
|
$97.93K 342.45M LAMBO | $2.86M |
|
||
| 1917 |
Patriot
1917
PATRIOT
|
$0.000299 | -1.34% | -4.71% | -11.57% |
30d
-6%
60d
-29.04%
90d
-58.85%
|
Abert. $0.000314
Min. $0.00029112
Máx. $0.00032818
|
$95.42K 319.62M PATRIOT | $2.99M |
|
||
| 1918 |
AR.IO Network
1918
ARIO
|
$0.006635 | 0.02% | -1.61% | -0.78% |
30d
-10.47%
60d
-64.36%
90d
-51.64%
|
Abert. $0.00674355
Min. $0.0066158
Máx. $0.00676778
|
$19.73K 2.97M ARIO | $3.03M |
|
||
| 1919 |
Karura
1919
KAR
|
$0.025814 | -0.11% | 1.89% | -2.42% |
30d
-4.82%
60d
-28.1%
90d
2.39%
|
Abert. $0.025269
Min. $0.025167
Máx. $0.026185
|
$86.54K 3.35M KAR | $3.01M |
|
||
| 1920 |
Shark Cat
1920
SC
|
$0.003059 | 0.57% | 2.29% | -1.54% |
30d
-47.32%
60d
-55.07%
90d
-32.34%
|
Abert. $0.00292935
Min. $0.00292935
Máx. $0.00307993
|
$1.38M 449.85M SC | $3.03M |
|
||
| 1921 |
MECCA
1921
MEA
|
$0.014531 | 0.62% | 0.92% | -22.21% |
30d
-40.98%
60d
-46.71%
90d
-46.71%
|
Abert. $0.014476
Min. $0.012482
Máx. $0.01453
|
$33.65K 2.32M MEA | $3.02M |
|
||
| 1922 |
Stool Prisondente
1922
JAILSTOOL
|
$0.003000 | 0.06% | -0.86% | -13.1% |
30d
-3.65%
60d
-2.42%
90d
-10.63%
|
Abert. $0.00301549
Min. $0.00298844
Máx. $0.00306377
|
$586.51K 195.53M JAILSTOOL | $3.00M |
|
||
| 1923 |
ShareToken / ShareRing
1923
SHR
|
$0.001259 | -0.13% | 8.75% | -3.33% |
30d
11.04%
60d
-18.12%
90d
-15.48%
|
Abert. $0.00113557
Min. $0.0011297
Máx. $0.00126057
|
$380.35K 302.14M SHR | $2.98M |
|
||
| 1924 |
LUCA
1924
LUCA
|
$0.508166 | 3.46% | 12.14% | 18.76% |
30d
-1.79%
60d
-13.79%
90d
-13.17%
|
Abert. $0.452788
Min. $0.449568
Máx. $0.508165
|
$166.86K 328.35K LUCA | $3.07M |
|
||
| 1925 |
Gaimin
1925
GMRX
|
$0.000067 | -0.39% | -1.47% | 1.24% |
30d
8.93%
60d
-39.14%
90d
-50.78%
|
Abert. $0.00006802
Min. $0.00006673
Máx. $0.00006975
|
$259.63K 3.87B GMRX | $2.95M |
|
||
| 1926 |
Tierion
1926
TNT
|
$0.006916 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$18.00 - | $2.96M |
|
||
| 1927 |
SingularityDAO
1927
SDAO
|
$0.035366 | -0.3% | -9.23% | -6.05% |
30d
-11.59%
60d
-24.4%
90d
-30.17%
|
Abert. $0.039047
Min. $0.033107
Máx. $0.039047
|
$7.01K 198.33K SDAO | $2.93M |
|
||
| 1928 |
Gracy / Colawork
1928
GRACY
|
$0.016822 | -0.61% | -0.1% | -2.27% |
30d
-10.86%
60d
-20.41%
90d
-16.3%
|
Abert. $0.01679
Min. $0.016644
Máx. $0.017111
|
$1.45M 86.36M GRACY | $2.91M |
|
||
| 1929 |
NuriTopia
1929
NBLU
|
$0.001491 | 0.06% | 0.16% | 1.3% |
30d
-2.51%
60d
-24.33%
90d
-11.68%
|
Abert. $0.00147477
Min. $0.00147477
Máx. $0.00149714
|
$67.53K 45.28M NBLU | $2.92M |
|
||
| 1930 |
GET Protocol
1930
GET
|
$0.256200 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$2.12K - | $2.92M |
|
||
| 1931 |
Bitcoin.ℏ
1931
BTC.ℏ
|
$1.0582 | -0.08% | 6.31% | 9.17% |
30d
-7.93%
60d
-48.04%
90d
-7.34%
|
Abert. $0.9954
Min. $0.9953
Máx. $1.0609
|
$17.74K 16.76K BTC.ℏ | $2.91M |
|
||
| 1932 |
Trabzonspor Fan Token
1932
TRAFTK
|
$0.405017 | -0.07% | 0.04% | -0.6% |
30d
-12.09%
60d
-10.58%
90d
-9.87%
|
Abert. $0.405771
Min. $0.40428
Máx. $0.406267
|
$110.01K 271.62K TRAFTK | $2.91M |
|
||
| 1933 |
GemHUB
1933
GHUB
|
$0.024312 | -0.36% | 0.38% | -1.93% |
30d
-10.65%
60d
-39.16%
90d
130.81%
|
Abert. $0.024295
Min. $0.023439
Máx. $0.024401
|
$218.43K 8.98M GHUB | $2.88M |
|
||
| 1934 |
FNCY
1934
FNCY
|
$0.002547 | 0.04% | -1.91% | 5.25% |
30d
-11.37%
60d
51.47%
90d
14.13%
|
Abert. $0.00259496
Min. $0.00238106
Máx. $0.00259687
|
$2.20K 865.54K FNCY | $2.88M |
|
||
| 1935 |
DecideAI
1935
DCD
|
$0.006100 | 3.59% | 9.93% | 27.02% |
30d
-28.56%
60d
-49.59%
90d
-44.25%
|
Abert. $0.00505386
Min. $0.00505386
Máx. $0.00610019
|
$29.66K 4.86M DCD | $2.98M |
|
||
| 1936 |
Data Ownership Protocol
1936
DOP
|
$0.000327 | -0.53% | 13.4% | -9.38% |
30d
-58.6%
60d
58.6%
90d
47.91%
|
Abert. $0.00028838
Min. $0.00028543
Máx. $0.00037683
|
$1.36M 4.15B DOP | $2.86M |
|
||
| 1937 |
Napoli Fan Token
1937
NAP
|
$0.663403 | -0.11% | -1.04% | -0.38% |
30d
-10.02%
60d
3.32%
90d
6.75%
|
Abert. $0.673085
Min. $0.663403
Máx. $0.676946
|
$224.87K 338.97K NAP | $2.87M |
|
||
| 1938 |
Lemmy The Bat
1938
LBAI
|
$0.000042 | 2.05% | -3.26% | -16.86% |
30d
-35.03%
60d
214.43%
90d
127.44%
|
Abert. $0.00004378
Min. $0.0000406
Máx. $0.00004631
|
$4.72M 111.39B LBAI | $2.92M |
|
||
| 1939 |
Tron Bull
1939
TRONBULL
|
$0.003005 | 0.05% | 3.11% | 2.21% |
30d
15.78%
60d
-42.59%
90d
-40.15%
|
Abert. $0.00291767
Min. $0.00289801
Máx. $0.00302095
|
$1.00 528.00 TRONBULL | $2.86M |
|
||
| 1940 |
LUCE
1940
LUCE
|
$0.002821 | -0.87% | -1.17% | -3.05% |
30d
-17.71%
60d
-31.38%
90d
-35.82%
|
Abert. $0.00286175
Min. $0.00282132
Máx. $0.00290438
|
$519.73K 184.21M LUCE | $2.82M |
|
||
| 1941 |
CatSlap
1941
SLAP
|
$0.000651 | 0.06% | 0.03% | 1.64% |
30d
-6.21%
60d
-10.65%
90d
10.47%
|
Abert. $0.00065263
Min. $0.00064924
Máx. $0.00065504
|
$511.00 785.58K SLAP | $2.85M |
|
||
| 1942 |
StreamerCoin
1942
STREAMER
|
$0.003207 | 12.77% | -18.41% | -71.69% |
30d
34.68%
60d
34.68%
90d
34.68%
|
Abert. $0.00332453
Min. $0.00257382
Máx. $0.00414543
|
$5.01M 1.56B STREAMER | $3.21M |
|
||
| 1943 |
UniBot
1943
UNIBOT
|
$2.84 | 0.01% | 1.37% | 1.34% |
30d
0.97%
60d
2.7%
90d
20.69%
|
Abert. $2.7719
Min. $2.7719
Máx. $2.8397
|
$79.05K 27.84K UNIBOT | $2.84M |
|
||
| 1944 |
E Money
1944
EMYC
|
$0.019582 | 0.13% | -5.19% | 7.79% |
30d
-3.4%
60d
-42.09%
90d
21.61%
|
Abert. $0.020676
Min. $0.019508
Máx. $0.021179
|
$321.00K 16.39M EMYC | $2.84M |
|
||
| 1945 |
John Tsubasa Rivals
1945
JOHN
|
$0.015853 | - | - | -5.82% |
30d
3.49%
60d
59.48%
90d
59.48%
|
Abert. $0.015853
Min. $0.015853
Máx. $0.015853
|
- - | $2.84M |
|
||
| 1946 |
MetaCene
1946
MAK
|
$0.005434 | -0.08% | -0.97% | -3.22% |
30d
-42.19%
60d
-39.6%
90d
-16.45%
|
Abert. $0.00549439
Min. $0.00542328
Máx. $0.00549741
|
$128.37K 23.62M MAK | $2.83M |
|
||
| 1947 |
Vai
1947
VAI
|
$1.0000 | -0.07% | - | -0.06% |
30d
0.13%
60d
-0.08%
90d
0.32%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0007
|
$174.38K 174.38K VAI | $2.83M |
|
||
| 1948 |
Universe Boss Coin
1948
UBC
|
$0.002824 | -0.06% | 2.08% | 5.5% |
30d
9.18%
60d
21.46%
90d
12.08%
|
Abert. $0.00275425
Min. $0.00275425
Máx. $0.0028396
|
$249.36K 88.30M UBC | $2.82M |
|
||
| 1949 |
LIBRA
1949
LIBRA
|
$0.011014 | 0.01% | 15.68% | -15.01% |
30d
15.98%
60d
-51.1%
90d
-40.88%
|
Abert. $0.00952378
Min. $0.00951686
Máx. $0.012052
|
- - | $2.82M |
|
||
| 1950 |
MAD
1950
MAD
|
$0.00000281 | 0.01% | -0.21% | -1.44% |
30d
-6.15%
60d
-35.02%
90d
-28.41%
|
Abert. $0.000002849
Min. $0.000002781
Máx. $0.000002849
|
$341.37K 121.44B MAD | $2.81M |
|
33.203 Moedas monitoradas - Página
39 do 665
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.