Cap Mercado $2.53T
1.64%
Volume 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
32 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
OVR
1901
OVR
|
$0.032414 | 0.31% | 2.61% | -3.22% |
30d
-38.23%
60d
-37.07%
90d
-46.16%
|
Abert. $0.031873
Min. $0.031587
Máx. $0.032413
|
$151.76K 4.68M OVR | $1.65M |
|
||
| 1902 |
King Protocol
1902
KING
|
$193.62 | -0.31% | 0.37% | -5.77% |
30d
-40.93%
60d
-45.63%
90d
-58.1%
|
Abert. $193.05
Min. $192.09
Máx. $196.72
|
$940.00 4.00 KING | $1.65M |
|
||
| 1903 |
AOL (America Online)
1903
AOL
|
$0.001646 | 0.33% | -3.73% | -27.61% |
30d
-67.16%
60d
-52.6%
90d
-50.94%
|
Abert. $0.00174807
Min. $0.00154616
Máx. $0.00175581
|
$725.43K 440.75M AOL | $1.64M |
|
||
| 1904 |
yearn.finance II
1904
YFII
|
$42.53 | 0.08% | 3.24% | -0.61% |
30d
-7.22%
60d
-18.52%
90d
-31.48%
|
Abert. $42.00
Min. $40.88
Máx. $42.66
|
$79.31K 1.86K YFII | $1.64M |
|
||
| 1905 |
SubQuery Network
1905
SQT
|
$0.000457 | -0.07% | 24.86% | 19.34% |
30d
-10.47%
60d
23.88%
90d
5.87%
|
Abert. $0.0003734
Min. $0.00036565
Máx. $0.00046146
|
$139.76K 306.09M SQT | $1.64M |
|
||
| 1906 |
Katana Inu
1906
KATA
|
$0.000044 | - | 6.59% | 1.32% |
30d
-28.2%
60d
12.5%
90d
-21.03%
|
Abert. $0.00004075
Min. $0.00004022
Máx. $0.00004397
|
$15.94K 362.38M KATA | $1.64M |
|
||
| 1907 |
Crypto Asset Governance Alliance
1907
CAGA
|
$0.000027 | - | - | -0.19% |
30d
-0.64%
60d
1.26%
90d
-6.18%
|
Abert. $0.00002673
Min. $0.00002666
Máx. $0.00002674
|
$8.73K 327.31M CAGA | $1.64M |
|
||
| 1908 |
AirSwap
1908
AST
|
$0.009351 | - | -0.41% | -6.41% |
30d
-37.79%
60d
-42.18%
90d
-46.23%
|
Abert. $0.00944695
Min. $0.00923527
Máx. $0.0094981
|
$14.03K 1.50M AST | $1.63M |
|
||
| 1909 |
Hoppy
1909
HOPPY
|
$0.00000388 | 0.24% | -2.12% | -9.2% |
30d
-35.4%
60d
-45.41%
90d
-45.47%
|
Abert. $0.000003998
Min. $0.000003849
Máx. $0.000004074
|
$503.43K 129.85B HOPPY | $1.63M |
|
||
| 1910 |
General Electric Tokenized Stock (Ondo)
1910
GEon
|
$344.06 | -0.01% | 0.97% | 8.99% |
30d
11.93%
60d
9.4%
90d
17.66%
|
Abert. $337.92
Min. $337.53
Máx. $344.30
|
$174.67K 507.00 GEon | $1.63M |
|
||
| 1911 |
Dexsport
1911
DESU
|
$0.008335 | 0.08% | 0.68% | -0.42% |
30d
-21.84%
60d
-27.53%
90d
-41.48%
|
Abert. $0.00830194
Min. $0.008278
Máx. $0.00834377
|
$1.50K 180.44K DESU | $1.63M |
|
||
| 1912 |
BONDEX
1912
BDXN
|
$0.010179 | 0.8% | 3.22% | -9.56% |
30d
-38.3%
60d
-27.26%
90d
-77.66%
|
Abert. $0.0104
Min. $0.00986073
Máx. $0.010442
|
$905.81K 88.99M BDXN | $1.63M |
|
||
| 1913 |
DOPU The Dog with A Purpose
1913
DOPU
|
$0.002034 | -0.21% | -0.2% | -0.69% |
30d
-13.04%
60d
-14.55%
90d
-15.57%
|
Abert. $0.00203447
Min. $0.00202745
Máx. $0.00203878
|
$239.33K 117.69M DOPU | $1.63M |
|
||
| 1914 |
LETSTOP
1914
STOP
|
$0.023166 | -0.01% | -0.89% | 26.85% |
30d
10.1%
60d
-9.71%
90d
21.9%
|
Abert. $0.023481
Min. $0.022568
Máx. $0.023537
|
$320.04K 13.81M STOP | $1.63M |
|
||
| 1915 |
Linde plc Tokenized Stock (Ondo)
1915
LINon
|
$500.76 | -0.17% | 1.94% | 2.69% |
30d
13.33%
60d
17.52%
90d
21.45%
|
Abert. $492.86
Min. $491.18
Máx. $502.01
|
$200.75K 400.00 LINon | $1.63M |
|
||
| 1916 |
Financie Token
1916
FNCT
|
$0.000431 | 0.04% | 1.32% | -10.89% |
30d
-47.86%
60d
-55.51%
90d
-63.12%
|
Abert. $0.00043127
Min. $0.00042387
Máx. $0.00043379
|
$72.90K 169.15M FNCT | $1.62M |
|
||
| 1917 |
MAGA
1917
TRUMP
|
$0.036814 | -0.36% | 0.67% | -7.98% |
30d
-35.06%
60d
-42.44%
90d
-42.73%
|
Abert. $0.036665
Min. $0.036553
Máx. $0.037274
|
$38.59K 1.05M TRUMP | $1.62M |
|
||
| 1918 |
OKX Wrapped SOL
1918
XSOL
|
$85.87 | 0.68% | 4.23% | -1.04% |
30d
-33.31%
60d
-32.77%
90d
-32.77%
|
Abert. $83.45
Min. $82.38
Máx. $85.87
|
$214.38K 2.50K XSOL | $1.62M |
|
||
| 1919 |
ParaSwap
1919
PSP
|
$0.002170 | -0.03% | -0.04% | 0.84% |
30d
-26.91%
60d
-86.05%
90d
-84.76%
|
Abert. $0.00217121
Min. $0.00216886
Máx. $0.002178
|
$141.00 65.00K PSP | $1.62M |
|
||
| 1920 |
Defactor
1920
REAL
|
$0.005410 | -0.18% | 2.53% | 38.73% |
30d
-45.94%
60d
-52.39%
90d
-55.71%
|
Abert. $0.00529993
Min. $0.00527635
Máx. $0.00549859
|
$27.74K 5.13M REAL | $1.61M |
|
||
| 1921 |
Crypterium
1921
CRPT
|
$0.016921 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.016921
Min. $0.016921
Máx. $0.016921
|
$0 - | $1.60M |
|
||
| 1922 |
Electric Vehicle Direct Currency
1922
EVDC
|
$0.000025 | -0.14% | -0.01% | -5.04% |
30d
-6.81%
60d
-16.12%
90d
1.38%
|
Abert. $0.00002528
Min. $0.00002519
Máx. $0.00002534
|
$470.19K 18.60B EVDC | $1.60M |
|
||
| 1923 |
Rise
1923
RISE
|
$0.007476 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Abert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $1.60M |
|
||
| 1924 |
Maiga
1924
MAIGA
|
$0.005698 | 1.16% | 4.86% | -37.74% |
30d
-59.68%
60d
-55.85%
90d
-71.42%
|
Abert. $0.00546295
Min. $0.00537457
Máx. $0.00569769
|
$322.32K 56.57M MAIGA | $1.60M |
|
||
| 1925 |
Merchant Token
1925
MTO
|
$0.029020 | 2.07% | 4.64% | -5.53% |
30d
-12.35%
60d
-16.53%
90d
-18.7%
|
Abert. $0.027914
Min. $0.027732
Máx. $0.029019
|
$87.00 3.02K MTO | $1.59M |
|
||
| 1926 |
GT Protocol
1926
GTAI
|
$0.024005 | 0.16% | 0.9% | -8.11% |
30d
-36.08%
60d
-42.63%
90d
-53.09%
|
Abert. $0.023818
Min. $0.023789
Máx. $0.024024
|
$287.00K 11.96M GTAI | $1.59M |
|
||
| 1927 |
Equilibria Finance
1927
EQB
|
$0.047017 | - | -0.19% | -7.8% |
30d
-74.43%
60d
-78.87%
90d
-81.74%
|
Abert. $0.046689
Min. $0.046689
Máx. $0.047107
|
- - | $1.59M |
|
||
| 1928 |
HUSD
1928
HUSD
|
$0.007142 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Abert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$47.00 - | $1.59M |
|
||
| 1929 |
Broadcom Tokenized Stock (Ondo)
1929
AVGOon
|
$333.86 | - | 0.4% | 2.37% |
30d
-0.55%
60d
-1.77%
90d
-2.09%
|
Abert. $335.28
Min. $332.53
Máx. $337.77
|
$1.40M 4.18K AVGOon | $1.59M |
|
||
| 1930 |
QORPO WORLD
1930
QORPO
|
$0.002542 | 0.02% | 1.01% | -7.39% |
30d
-58%
60d
-56.37%
90d
-59.81%
|
Abert. $0.00251774
Min. $0.00251087
Máx. $0.00254536
|
$212.37K 83.53M QORPO | $1.59M |
|
||
| 1931 |
BasedAI
1931
BASEDAI
|
$0.045726 | -10.47% | -10.7% | 58.65% |
30d
-23.44%
60d
-36.49%
90d
-57.71%
|
Abert. $0.058831
Min. $0.038986
Máx. $0.065453
|
$43.08K 942.22K BASEDAI | $1.58M |
|
||
| 1932 |
Ctomorrow Platform
1932
CTP
|
$0.000968 | -0.12% | 0.05% | -0.49% |
30d
-19.22%
60d
-10.53%
90d
-13.93%
|
Abert. $0.00096864
Min. $0.00096707
Máx. $0.00097476
|
$160.56K 165.84M CTP | $1.58M |
|
||
| 1933 |
Dentacoin
1933
DCN
|
$0.00000267 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$11.00 - | $1.57M |
|
||
| 1934 |
OKX Wrapped BTC
1934
XBTC
|
$68,193.68 | -0.13% | 2.09% | -1.81% |
30d
3.08%
60d
3.08%
90d
3.08%
|
Abert. $67,592.33
Min. $66,851.74
Máx. $68,325.63
|
$164.03K 2.00 XBTC | $1.57M |
|
||
| 1935 |
Zenon
1935
ZNN
|
$0.248071 | - | 1.74% | -10.83% |
30d
-45.83%
60d
-31.09%
90d
-19.49%
|
Abert. $0.244964
Min. $0.243817
Máx. $0.278219
|
$1.44K - | $1.57M |
|
||
| 1936 |
GOMBLE
1936
GM
|
$0.005587 | 0.74% | -2.15% | -8.24% |
30d
-26.56%
60d
-41.14%
90d
-34.85%
|
Abert. $0.00575805
Min. $0.00549606
Máx. $0.00575805
|
$59.38K 10.63M GM | $1.57M |
|
||
| 1937 |
Wrapped Krown
1937
WKROWN
|
$0.001647 | 0.06% | 0.82% | -2.57% |
30d
-23.42%
60d
-19.06%
90d
-19.06%
|
Abert. $0.0016361
Min. $0.00162996
Máx. $0.00164737
|
$571.43K 346.87M WKROWN | $1.57M |
|
||
| 1938 |
EDENA
1938
EDENA
|
$0.207061 | -4.11% | -3.66% | -12.24% |
30d
-76.44%
60d
-90.07%
90d
-91.88%
|
Abert. $0.220289
Min. $0.20644
Máx. $0.220289
|
$189.55K 915.42K EDENA | $1.56M |
|
||
| 1939 |
BIDZ Coin
1939
BIDZ
|
$0.001839 | -2% | -16.93% | -21.07% |
30d
-16.72%
60d
-21.71%
90d
-30.1%
|
Abert. $0.002075
Min. $0.00177454
Máx. $0.00225172
|
$2.10K 1.14M BIDZ | $1.56M |
|
||
| 1940 |
Petro Penguins
1940
PENGO
|
$0.001560 | 0.37% | -9.31% | -8.6% |
30d
-15.31%
60d
-8.99%
90d
-35.85%
|
Abert. $0.00174391
Min. $0.00138312
Máx. $0.00175869
|
$23.98K 15.37M PENGO | $1.56M |
|
||
| 1941 |
Permission Coin
1941
ASK
|
$0.000096 | -0.19% | 0.45% | -2.19% |
30d
-11.91%
60d
-19.03%
90d
-22.45%
|
Abert. $0.00009582
Min. $0.00009582
Máx. $0.00009667
|
$9.72K 100.75M ASK | $1.56M |
|
||
| 1942 |
VaderAI by Virtuals
1942
VADER
|
$0.001561 | 0.34% | 1.54% | -15.43% |
30d
-45.61%
60d
-45.75%
90d
-75.44%
|
Abert. $0.00156645
Min. $0.00153748
Máx. $0.00158903
|
$191.53K 122.68M VADER | $1.56M |
|
||
| 1943 |
Baidu Tokenized Stock (Ondo)
1943
BIDUon
|
$136.14 | 0.44% | 2.79% | -0.1% |
30d
-17.26%
60d
10.43%
90d
22.29%
|
Abert. $132.31
Min. $132.31
Máx. $136.24
|
$70.51K 517.00 BIDUon | $1.56M |
|
||
| 1944 |
Inspect
1944
INSP
|
$0.001947 | -0.16% | 3.81% | 9.99% |
30d
-29.48%
60d
-45.1%
90d
-70.73%
|
Abert. $0.0018738
Min. $0.00185723
Máx. $0.00195011
|
$250.97K 128.91M INSP | $1.55M |
|
||
| 1945 |
SMARDEX (USDN)
1945
USDN
|
$0.9991 | -0.01% | 0.12% | -0.06% |
30d
0.04%
60d
-0.27%
90d
-0.12%
|
Abert. $0.9979
Min. $0.9978
Máx. $0.9992
|
$3.81K 3.81K USDN | $1.55M |
|
||
| 1946 |
Seraph
1946
SERAPH
|
$0.004852 | 0.02% | 7.14% | -6.81% |
30d
-43.84%
60d
-56.37%
90d
-64.05%
|
Abert. $0.00463584
Min. $0.00452846
Máx. $0.00485213
|
$777.00K 160.14M SERAPH | $1.55M |
|
||
| 1947 |
Prosper
1947
PROS
|
$0.030015 | 0.04% | 1.44% | -3.89% |
30d
-8.6%
60d
-16.27%
90d
-27.15%
|
Abert. $0.029229
Min. $0.029229
Máx. $0.030207
|
$72.17K 2.40M PROS | $1.54M |
|
||
| 1948 |
Bitcore
1948
BTX
|
$0.077585 | - | 2.43% | -2.35% |
30d
27.68%
60d
27.68%
90d
27.68%
|
Abert. $0.075742
Min. $0.075742
Máx. $0.077895
|
$109.43K - | $1.54M |
|
||
| 1949 |
Hydra
1949
HYDRA
|
$0.051667 | -0.02% | -0.59% | -5.66% |
30d
-26.41%
60d
-37.19%
90d
-43.1%
|
Abert. $0.051858
Min. $0.051617
Máx. $0.052011
|
$103.70K 2.01M HYDRA | $1.54M |
|
||
| 1950 |
Magpie
1950
MGP
|
$0.002710 | 0.23% | 2.45% | -5.48% |
30d
-27.48%
60d
-76.29%
90d
-82.45%
|
Abert. $0.0026564
Min. $0.00264527
Máx. $0.00271025
|
$912.00 336.64K MGP | $1.54M |
|
34.243 Moedas monitoradas - Página
39 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.