Cap Mercado $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Moedas
33.981
+73
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
ICB Network
1901
ICBX
|
$0.000111 | -0.57% | -0.69% | -16.51% |
30d
-22.45%
60d
-43.17%
90d
-54.48%
|
Abert. $0.00011126
Min. $0.00011094
Máx. $0.00011286
|
$171.25K 1.54B ICBX | $2.14M |
|
||
| 1902 |
Pandu Pandas
1902
PANDU
|
$0.000023 | 2.71% | -5.13% | 31.55% |
30d
-13.01%
60d
-57.64%
90d
-80.71%
|
Abert. $0.00002263
Min. $0.00002168
Máx. $0.00002451
|
$1.80M 78.48B PANDU | $2.21M |
|
||
| 1903 |
DRX Token
1903
DRX
|
$0.003297 | 1.98% | -0.47% | -15.62% |
30d
-75.56%
60d
-84.61%
90d
-92.64%
|
Abert. $0.0033795
Min. $0.00313181
Máx. $0.00347469
|
$70.36K 21.34M DRX | $2.19M |
|
||
| 1904 |
Biswap
1904
BSW
|
$0.003081 | -1.44% | -3.08% | 1.64% |
30d
-6.29%
60d
-36.08%
90d
-47.26%
|
Abert. $0.00317283
Min. $0.0030814
Máx. $0.00319882
|
$172.23K 55.89M BSW | $2.11M |
|
||
| 1905 |
U2U Network
1905
U2U
|
$0.001395 | -0.08% | 2.35% | 2.7% |
30d
-33.67%
60d
-64.19%
90d
-77.57%
|
Abert. $0.00137992
Min. $0.00135975
Máx. $0.0014054
|
$326.94K 234.33M U2U | $2.13M |
|
||
| 1906 |
Energi
1906
NRG
|
$0.021015 | 0.01% | 0.12% | -9% |
30d
-19.34%
60d
-27.9%
90d
-42.22%
|
Abert. $0.02101
Min. $0.020205
Máx. $0.021029
|
$119.05K 5.67M NRG | $2.13M |
|
||
| 1907 |
NFTX
1907
NFTX
|
$13.37 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $19.47
Min. $19.47
Máx. $19.47
|
$72.00 - | $2.11M |
|
||
| 1908 |
Project WITH
1908
WIKEN
|
$0.002008 | 0.55% | 0.48% | 9.95% |
30d
-2.81%
60d
-20.13%
90d
-30.03%
|
Abert. $0.00200381
Min. $0.00196765
Máx. $0.00201166
|
$55.92K 27.85M WIKEN | $2.11M |
|
||
| 1909 |
Storm Trade
1909
STORM
|
$0.008119 | -0.06% | -0.02% | 10.65% |
30d
-1.01%
60d
-32.67%
90d
-19.56%
|
Abert. $0.00808666
Min. $0.00803596
Máx. $0.00818647
|
$135.10K 16.64M STORM | $2.10M |
|
||
| 1910 |
Pepe 2.0
1910
PEPE2.0
|
$0.0000000040 | 0.31% | -3.63% | 3.69% |
30d
-5.21%
60d
-19.08%
90d
-32.33%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$84.96K 21.24T PEPE2.0 | $2.09M |
|
||
| 1911 |
Shido ETH
1911
SHIDO
|
$0.000117 | - | -3.48% | -4.61% |
30d
-23.85%
60d
-38.69%
90d
-52.52%
|
Abert. $0.00012118
Min. $0.00011672
Máx. $0.00012191
|
- - | $2.08M |
|
||
| 1912 |
W Coin
1912
WCO
|
$0.000320 | 0.2% | -9.44% | -22.02% |
30d
-25.2%
60d
-48.67%
90d
-51.74%
|
Abert. $0.00035216
Min. $0.00031354
Máx. $0.00035444
|
$209.32K 654.46M WCO | $2.08M |
|
||
| 1913 |
iShares Russell 2000 Tokenized ETF (Ondo)
1913
IWMon
|
$259.72 | -0.02% | 1.33% | 4.9% |
30d
2.84%
60d
7.72%
90d
5.47%
|
Abert. $256.12
Min. $256.12
Máx. $260.04
|
$601.00 2.00 IWMon | $2.08M |
|
||
| 1914 |
Chevron Tokenized Stock (Ondo)
1914
CVXon
|
$160.11 | -0.52% | 1.92% | 3.87% |
30d
6.9%
60d
3.08%
90d
7.22%
|
Abert. $157.14
Min. $156.81
Máx. $161.24
|
$2.67M 16.69K CVXon | $2.06M |
|
||
| 1915 |
Rejuve.AI
1915
RJV
|
$0.002696 | 0.26% | 12.81% | -18.17% |
30d
34.75%
60d
52.18%
90d
-6.89%
|
Abert. $0.00237582
Min. $0.00233677
Máx. $0.00272519
|
$265.57K 98.50M RJV | $2.07M |
|
||
| 1916 |
LAToken
1916
LA
|
$0.005435 | -0.01% | - | 0.02% |
30d
-0.12%
60d
-0.09%
90d
-26.14%
|
Abert. $0.00543557
Min. $0.00543228
Máx. $0.00543609
|
$115.00 21.18K LA | $2.07M |
|
||
| 1917 |
HELLO Labs
1917
HELLO
|
$0.002801 | -0.09% | 0.25% | -1.72% |
30d
-12.4%
60d
-53.79%
90d
-65.4%
|
Abert. $0.00279894
Min. $0.00277915
Máx. $0.00281534
|
$117.51K 41.95M HELLO | $2.05M |
|
||
| 1918 |
Areum
1918
AREA
|
$0.017402 | -0.01% | -1.14% | 2.49% |
30d
180.59%
60d
147.23%
90d
143.45%
|
Abert. $0.017604
Min. $0.016935
Máx. $0.017982
|
$7.73K 444.35K AREA | $2.05M |
|
||
| 1919 |
RyuJin
1919
RYU
|
$0.0000000020 | -1.05% | -7.78% | -7.98% |
30d
-24.06%
60d
-58.26%
90d
-51.55%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$10.38K 5.19T RYU | $2.03M |
|
||
| 1920 |
Aki Network
1920
AKI
|
$0.001016 | -0.48% | -0.62% | 0.37% |
30d
-7.43%
60d
-18.49%
90d
-40.89%
|
Abert. $0.00102109
Min. $0.00101617
Máx. $0.00102871
|
$39.48K 38.85M AKI | $2.03M |
|
||
| 1921 |
Venus BCH
1921
vBCH
|
$13.37 | 1.1% | -1.22% | 8.9% |
30d
10.98%
60d
26.86%
90d
22.86%
|
Abert. $13.12
Min. $13.02
Máx. $13.53
|
- - | $2.06M |
|
||
| 1922 |
Luxxcoin
1922
LUXXCOIN1
|
$0.000893 | 0.17% | 1.03% | -0.02% |
30d
21.76%
60d
210.03%
90d
210.03%
|
Abert. $0.00087256
Min. $0.00086913
Máx. $0.00089289
|
$493.97K 553.22M LUXXCOIN1 | $2.04M |
|
||
| 1923 |
修仙
1923
修仙
|
$0.002102 | 3.18% | 0.15% | 7.08% |
30d
-11.87%
60d
-59.69%
90d
-69.05%
|
Abert. $0.00208784
Min. $0.00190822
Máx. $0.00213498
|
$852.67K 405.62M 修仙 | $2.10M |
|
||
| 1924 |
Housecoin
1924
HOUSE
|
$0.001993 | -2.2% | -9.33% | 7.72% |
30d
-11.22%
60d
-50.87%
90d
-59.41%
|
Abert. $0.00224428
Min. $0.00199252
Máx. $0.00224428
|
$4.43M 2.22B HOUSE | $1.99M |
|
||
| 1925 |
Kima Network
1925
KIMA
|
$0.030949 | 0.28% | -8.88% | -13.05% |
30d
-18.63%
60d
-30.45%
90d
-47.02%
|
Abert. $0.034715
Min. $0.029479
Máx. $0.034932
|
$353.43K 11.42M KIMA | $2.04M |
|
||
| 1926 |
Mochi (New)
1926
MOCHI
|
$0.00000216 | -0.38% | -1.03% | 11.01% |
30d
-8.35%
60d
-42.33%
90d
-63.5%
|
Abert. $0.000002174
Min. $0.000002114
Máx. $0.000002184
|
$10.65K 4.93B MOCHI | $2.03M |
|
||
| 1927 |
Bitcoin Second Chance
1927
BITCOINSECON2
|
$0.096072 | -0.77% | -19.46% | 65.92% |
30d
337.93%
60d
274.08%
90d
1931.19%
|
Abert. $0.118347
Min. $0.096071
Máx. $0.120225
|
$1.64K 17.10K BITCOINSECON2 | $2.02M |
|
||
| 1928 |
Sensay
1928
SNSY
|
$0.000391 | 0.22% | -2.57% | 7.94% |
30d
-28.33%
60d
-53.92%
90d
-73.12%
|
Abert. $0.00039865
Min. $0.00038268
Máx. $0.00040161
|
$345.33K 882.62M SNSY | $2.04M |
|
||
| 1929 |
Pwease
1929
PWEASE
|
$0.001963 | -3.1% | 2.13% | 18.22% |
30d
-23.94%
60d
-37.02%
90d
-36.47%
|
Abert. $0.00198409
Min. $0.0018497
Máx. $0.00203613
|
$612.90K 312.20M PWEASE | $1.96M |
|
||
| 1930 |
Aerobud
1930
AEROBUD
|
$0.002073 | -0.71% | -4.61% | 11.14% |
30d
-18.66%
60d
-31.97%
90d
-46.78%
|
Abert. $0.0021259
Min. $0.00207273
Máx. $0.00217309
|
$140.42K 67.75M AEROBUD | $2.01M |
|
||
| 1931 |
yearn.finance II
1931
YFII
|
$52.44 | -0.01% | -1.74% | 2.67% |
30d
-15.29%
60d
-24.32%
90d
-15.17%
|
Abert. $53.62
Min. $51.41
Máx. $53.97
|
$103.54K 1.97K YFII | $2.02M |
|
||
| 1932 |
Wrapped Ampleforth
1932
WAMPL
|
$1.4143 | -0.01% | -0.38% | 2.78% |
30d
-27.53%
60d
-9.63%
90d
-26.33%
|
Abert. $1.4099
Min. $1.3903
Máx. $1.4203
|
$21.38K 15.11K WAMPL | $2.02M |
|
||
| 1933 |
San Chan
1933
SAN
|
$0.002219 | 4.03% | -9.09% | 54.63% |
30d
-19.78%
60d
-74.89%
90d
-73.5%
|
Abert. $0.00246357
Min. $0.00213296
Máx. $0.00250456
|
$462.46K 208.41M SAN | $2.09M |
|
||
| 1934 |
BIDZ Coin
1934
BIDZ
|
$0.002358 | -0.02% | 7.75% | 14.58% |
30d
-12.74%
60d
-23.45%
90d
151.15%
|
Abert. $0.00224816
Min. $0.00214794
Máx. $0.00244775
|
$798.00 338.63K BIDZ | $2.00M |
|
||
| 1935 |
Carnomaly (Old)
1935
CARR
|
$0.001259 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$142.67K - | $2.00M |
|
||
| 1936 |
DFDV tokenized stock (xStock)
1936
DFDVX
|
$7.05 | 0.22% | 3.89% | 37.68% |
30d
14.37%
60d
-18.44%
90d
-54.19%
|
Abert. $6.677
Min. $6.352
Máx. $7.073
|
$678.82K 96.26K DFDVX | $2.00M |
|
||
| 1937 |
Harold
1937
HAROLD
|
$0.002514 | -0.64% | -5.57% | -15.96% |
30d
-32.7%
60d
-22.77%
90d
-13.2%
|
Abert. $0.00266702
Min. $0.00251209
Máx. $0.00266804
|
$30.36K 12.07M HAROLD | $1.98M |
|
||
| 1938 |
Blocery
1938
BLY
|
$0.002012 | 1.04% | -1.61% | 4.71% |
30d
3.22%
60d
-27.29%
90d
-34.03%
|
Abert. $0.0020568
Min. $0.0019915
Máx. $0.00208461
|
$121.52K 60.39M BLY | $2.01M |
|
||
| 1939 |
Rai Reflex Index
1939
RAI
|
$3.52 | 0.04% | -1.44% | 6.61% |
30d
-6.54%
60d
-11.8%
90d
-10.98%
|
Abert. $3.5687
Min. $3.5130
Máx. $3.5773
|
$15.68K 4.46K RAI | $1.98M |
|
||
| 1940 |
Merchant Token
1940
MTO
|
$0.034131 | - | -1.83% | 2.07% |
30d
-13.88%
60d
-12.57%
90d
-41.36%
|
Abert. $0.033632
Min. $0.033632
Máx. $0.03486
|
$7.78K - | $1.97M |
|
||
| 1941 |
Karate Combat
1941
KARATE
|
$0.000031 | 4.58% | 0.8% | 12.46% |
30d
-0.43%
60d
-50.11%
90d
-54.49%
|
Abert. $0.00003021
Min. $0.00002914
Máx. $0.0000314
|
$8.09K 262.10M KARATE | $2.06M |
|
||
| 1942 |
EverRise
1942
RISE
|
$0.000031 | - | 0.89% | 3.34% |
30d
-8.94%
60d
-29.89%
90d
-34.53%
|
Abert. $0.0000305
Min. $0.00002991
Máx. $0.00003078
|
$0 5.58K RISE | $1.97M |
|
||
| 1943 |
YURU COIN
1943
YURU
|
$0.239459 | -0.17% | 4.41% | 4.68% |
30d
-40.77%
60d
-64.13%
90d
-71.2%
|
Abert. $0.228596
Min. $0.228596
Máx. $0.240486
|
$214.19K 894.49K YURU | $1.96M |
|
||
| 1944 |
Wrapped Near
1944
WNEAR
|
$1.69 | 0.07% | -1.9% | 2.84% |
30d
-5.8%
60d
-43.16%
90d
-30.49%
|
Abert. $1.7221
Min. $1.6688
Máx. $1.7249
|
$19.49M 11.52M WNEAR | $1.96M |
|
||
| 1945 |
Trabzonspor Fan Token
1945
TRAFTK
|
$0.254103 | -0.17% | -1.63% | 2.53% |
30d
-31.67%
60d
-9.88%
90d
-17.25%
|
Abert. $0.256546
Min. $0.254103
Máx. $0.259687
|
$180.99K 712.27K TRAFTK | $1.95M |
|
||
| 1946 |
Light
1946
LIGHT
|
$0.003647 | 4.57% | 6.72% | 23.65% |
30d
-19.56%
60d
-67.42%
90d
-69.29%
|
Abert. $0.00344573
Min. $0.00341734
Máx. $0.00387975
|
$1.30K 356.52K LIGHT | $2.03M |
|
||
| 1947 |
Pandora
1947
PANDORA
|
$193.62 | - | -7.94% | -10.92% |
30d
-40.36%
60d
-47.87%
90d
-54.02%
|
Abert. $209.83
Min. $177.61
Máx. $241.85
|
$137.00 0 PANDORA | $1.94M |
|
||
| 1948 |
Bitcoin 2
1948
BTC2
|
$0.104872 | -0.19% | 8.77% | 14.87% |
30d
-21.22%
60d
-27.47%
90d
-12.83%
|
Abert. $0.09622
Min. $0.096013
Máx. $0.10508
|
$9.67K 92.22K BTC2 | $1.93M |
|
||
| 1949 |
DOPU The Dog with A Purpose
1949
DOPU
|
$0.002397 | -0.18% | -0.24% | -0.53% |
30d
1.28%
60d
-8.86%
90d
-17.63%
|
Abert. $0.0023938
Min. $0.00238234
Máx. $0.00240894
|
$676.23K 282.06M DOPU | $1.92M |
|
||
| 1950 |
SafeCoin
1950
SAFE
|
$0.053410 | -22.49% | -21.07% | -57.69% |
30d
15.99%
60d
21.24%
90d
-27.51%
|
Abert. $0.071557
Min. $0.053409
Máx. $0.071557
|
$150.00 2.82K SAFE | $1.48M |
|
33.981 Moedas monitoradas - Página
39 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.