Cap Mercado $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
52 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
ApeBond
1901
ABOND
|
$0.007693 | -0.01% | -1.14% | -12.7% |
30d
-31.81%
60d
-26.97%
90d
-42.69%
|
Abert. $0.0078525
Min. $0.00768781
Máx. $0.00788812
|
$50.98K 6.63M ABOND | $1.11M |
|
||
| 1902 |
Bao Finance
1902
BAO
|
$0.000015 | - | - | -6.62% |
30d
-18.01%
60d
-20.44%
90d
-27.79%
|
Abert. $0.00001506
Min. $0.00001506
Máx. $0.00001506
|
$21.00 - | $1.11M |
|
||
| 1903 |
Moby
1903
MOBY
|
$0.000109 | -1.31% | -7.67% | -36.53% |
30d
-43.12%
60d
-20.28%
90d
-20.28%
|
Abert. $0.00011868
Min. $0.00010944
Máx. $0.0001192
|
$10.02K 91.53M MOBY | $1.09M |
|
||
| 1904 |
Cryowar
1904
CWAR
|
$0.004245 | 0.02% | -3.79% | -5.79% |
30d
-42.81%
60d
-49.37%
90d
-68.19%
|
Abert. $0.00447149
Min. $0.00424405
Máx. $0.00447149
|
$6.94K 1.64M CWAR | $1.10M |
|
||
| 1905 |
Veloce
1905
VEXT
|
$0.006121 | -0.26% | -2.61% | -15.35% |
30d
-59.78%
60d
-71.35%
90d
-88.12%
|
Abert. $0.00652608
Min. $0.00601064
Máx. $0.00652608
|
$556.94K 90.99M VEXT | $1.09M |
|
||
| 1906 |
Edu3Labs
1906
NFE
|
$0.010458 | 0.69% | -5.89% | 0.99% |
30d
-15.27%
60d
-27.98%
90d
-65.36%
|
Abert. $0.011083
Min. $0.010385
Máx. $0.011268
|
$439.66K 42.04M NFE | $1.09M |
|
||
| 1907 |
Nabox
1907
NABOX
|
$0.00000520 | 0.1% | -0.08% | -6.41% |
30d
-0.22%
60d
-11.88%
90d
-32.43%
|
Abert. $0.000005179
Min. $0.000005161
Máx. $0.000005231
|
$99.50K 19.13B NABOX | $1.09M |
|
||
| 1908 |
Juice Finance
1908
JUICE
|
$0.006299 | -0.01% | -1.55% | -29.17% |
30d
-23%
60d
-66.61%
90d
-92.37%
|
Abert. $0.00629881
Min. $0.00610945
Máx. $0.00639775
|
$750.40K 119.14M JUICE | $1.08M |
|
||
| 1909 |
TABANK
1909
TAB
|
$0.029994 | -0.01% | -0.01% | -0.07% |
30d
0.07%
60d
0.14%
90d
0.01%
|
Abert. $0.029997
Min. $0.029993
Máx. $0.030005
|
$116.00 - | $1.08M |
|
||
| 1910 |
MetaBeat
1910
BEAT
|
$0.001522 | 0.4% | -4.18% | -31.76% |
30d
-62.06%
60d
-73.26%
90d
-82.81%
|
Abert. $0.00153528
Min. $0.00143777
Máx. $0.0016563
|
$34.84K 22.89M BEAT | $1.08M |
|
||
| 1911 |
ZUM TOKEN
1911
ZUMT
|
$0.000031 | 0.34% | -0.14% | -6.9% |
30d
-20.82%
60d
551.81%
90d
470.22%
|
Abert. $0.00003112
Min. $0.00003096
Máx. $0.00003127
|
- - | $1.08M |
|
||
| 1912 |
Aston Martin Cognizant Fan Token
1912
AM
|
$0.498968 | 0.93% | 3.09% | -2.63% |
30d
-3.62%
60d
-3.41%
90d
-15.7%
|
Abert. $0.483148
Min. $0.483148
Máx. $0.504164
|
$32.87K 65.88K AM | $1.08M |
|
||
| 1913 |
CONTRACOIN
1913
CTCN
|
$0.020996 | -0.01% | -0.01% | -0.07% |
30d
125.96%
60d
-5.82%
90d
22.84%
|
Abert. $0.020996
Min. $0.020995
Máx. $0.021008
|
$1.17K 55.57K CTCN | $1.07M |
|
||
| 1914 |
PowerPool
1914
CVP
|
$0.025648 | 0.37% | -3.32% | -71.6% |
30d
-93.65%
60d
-89.06%
90d
-93.29%
|
Abert. $0.025835
Min. $0.025549
Máx. $0.026878
|
$924.17K 36.03M CVP | $1.07M |
|
||
| 1915 |
xHashtag
1915
XTAG
|
$0.016080 | - | -2.42% | 2.68% |
30d
-14.71%
60d
-12.76%
90d
-46.36%
|
Abert. $0.016494
Min. $0.016078
Máx. $0.016517
|
$12.50K 777.33K XTAG | $1.06M |
|
||
| 1916 |
Wecan Group
1916
WECAN
|
$0.001272 | -0.91% | -0.87% | -10.39% |
30d
-13.14%
60d
-44.54%
90d
-46.9%
|
Abert. $0.00128824
Min. $0.00122491
Máx. $0.00128836
|
$965.00 758.98K WECAN | $1.05M |
|
||
| 1917 |
UnoRe
1917
UNORE
|
$0.013520 | -0.23% | -3.4% | -19.85% |
30d
-17.95%
60d
-39.99%
90d
-66.37%
|
Abert. $0.014059
Min. $0.01347
Máx. $0.014059
|
$121.63K 9.00M UNORE | $1.06M |
|
||
| 1918 |
Leverj Gluon
1918
L2
|
$0.004840 | 0.19% | -0.04% | 216.78% |
30d
52.58%
60d
41.27%
90d
25.14%
|
Abert. $0.00483562
Min. $0.00482467
Máx. $0.00484678
|
$761.00 157.37K L2 | $1.06M |
|
||
| 1919 |
SmartHoldem
1919
STH
|
$0.004227 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00419194
Min. $0.00419062
Máx. $0.0042613
|
$28.93K - | $1.06M |
|
||
| 1920 |
Stacktical
1920
DSLA
|
$0.000192 | 0.03% | 7.31% | -21.17% |
30d
-41.76%
60d
-52.31%
90d
-60.89%
|
Abert. $0.00018384
Min. $0.00017849
Máx. $0.00019364
|
$31.58K 164.62M DSLA | $1.05M |
|
||
| 1921 |
Chain Guardians
1921
CGG
|
$0.017108 | 0.01% | -0.42% | -5.18% |
30d
-13.6%
60d
-34.35%
90d
-50.85%
|
Abert. $0.017468
Min. $0.016883
Máx. $0.017468
|
$1.18K 68.97K CGG | $1.05M |
|
||
| 1922 |
Minu
1922
MINU
|
$0.00000019 | 0.55% | 1.73% | -12.96% |
30d
-23.93%
60d
-34.26%
90d
-58.08%
|
Abert. $0.000000191
Min. $0.000000184
Máx. $0.000000195
|
$587.27K 3.04T MINU | $1.05M |
|
||
| 1923 |
AstroSwap
1923
ASTRO
|
$0.000305 | -0.04% | -1.02% | -7.3% |
30d
-10.3%
60d
-15.97%
90d
-31.03%
|
Abert. $0.00031321
Min. $0.00029799
Máx. $0.00031321
|
$297.00 976.02K ASTRO | $1.04M |
|
||
| 1924 |
UniLayer
1924
LAYER
|
$0.038075 | 0.45% | -0.83% | -3.59% |
30d
-19.03%
60d
-22.83%
90d
-51.97%
|
Abert. $0.035375
Min. $0.035375
Máx. $0.040717
|
$286.86K 7.53M LAYER | $1.05M |
|
||
| 1925 |
Bistroo
1925
BIST
|
$0.018097 | -0.01% | -0.06% | -5.25% |
30d
-15.99%
60d
-23.45%
90d
-28.66%
|
Abert. $0.018136
Min. $0.018068
Máx. $0.018186
|
$57.01K 3.15M BIST | $1.04M |
|
||
| 1926 |
STFX
1926
STFX
|
$0.006050 | 1.43% | - | -16.73% |
30d
-58.09%
60d
-64.49%
90d
-76.15%
|
Abert. $0.00609836
Min. $0.00567145
Máx. $0.00613165
|
$8.02K 1.33M STFX | $1.05M |
|
||
| 1927 |
Idena
1927
IDNA
|
$0.009663 | -35.24% | 9.75% | 2.67% |
30d
-34.41%
60d
-42.31%
90d
-51.58%
|
Abert. $0.00878297
Min. $0.00878297
Máx. $0.015575
|
$17.39K 1.80M IDNA | $669.13K |
|
||
| 1928 |
Venus BCH
1928
vBCH
|
$6.70 | 0.26% | -0.55% | -10.16% |
30d
-21.56%
60d
-15.3%
90d
-29.39%
|
Abert. $6.716
Min. $6.665
Máx. $6.768
|
- - | $1.03M |
|
||
| 1929 |
Baby
1929
BABY
|
$0.00000105 | 0.08% | -20.31% | -37.96% |
30d
-88.88%
60d
-93.46%
90d
-96.28%
|
Abert. $0.00000132
Min. $0.000001017
Máx. $0.0000013289
|
$102.78K 97.79B BABY | $1.03M |
|
||
| 1930 |
Skeb Coin
1930
SKEB
|
$0.000848 | -5.07% | 0.37% | -5.62% |
30d
5.3%
60d
-44.21%
90d
-50.54%
|
Abert. $0.00089742
Min. $0.00084218
Máx. $0.00089742
|
$247.00 292.36K SKEB | $977.78K |
|
||
| 1931 |
TenUp
1931
TUP
|
$0.009692 | -0.84% | -0.09% | 1.41% |
30d
-38.71%
60d
-43.62%
90d
-56.56%
|
Abert. $0.00965621
Min. $0.00908902
Máx. $0.00999803
|
$5.22K 538.77K TUP | $1.02M |
|
||
| 1932 |
Integritee Network
1932
TEER
|
$0.257938 | -0.05% | -0.7% | -9.81% |
30d
-15.97%
60d
-30.03%
90d
-57.06%
|
Abert. $0.259366
Min. $0.256499
Máx. $0.260294
|
$1.48K 5.75K TEER | $1.03M |
|
||
| 1933 |
Ally
1933
ALY
|
$0.000444 | -0.01% | 0.32% | 6.11% |
30d
-1.64%
60d
-14.17%
90d
-31.75%
|
Abert. $0.00044275
Min. $0.00044271
Máx. $0.0004443
|
$75.00 169.97K ALY | $1.02M |
|
||
| 1934 |
Olyseum
1934
OLY
|
$0.000760 | 0.23% | -6.31% | -13.74% |
30d
46.55%
60d
149.5%
90d
99.65%
|
Abert. $0.00080892
Min. $0.00075714
Máx. $0.00082137
|
$267.00 352.11K OLY | $1.02M |
|
||
| 1935 |
Boss Token
1935
BOSS
|
$0.0000000020 | - | 0.25% | 68.49% |
30d
61.27%
60d
-18.47%
90d
4.06%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$582.00 291.35B BOSS | $1.02M |
|
||
| 1936 |
Abyss Token
1936
ABYSS
|
$0.004455 | 0.39% | -0.14% | -7.91% |
30d
-16.76%
60d
-18.99%
90d
-35.89%
|
Abert. $0.00444617
Min. $0.00442344
Máx. $0.00447055
|
$96.00 - | $1.02M |
|
||
| 1937 |
DerivaDAO
1937
DDEX
|
$0.039040 | 0.47% | -0.1% | -4.42% |
30d
8.61%
60d
-23.07%
90d
-26.29%
|
Abert. $0.038943
Min. $0.038704
Máx. $0.03917
|
$15.00 386.00 DDEX | $1.02M |
|
||
| 1938 |
Elitium
1938
EUM
|
$0.035994 | -0.01% | -0.01% | -0.07% |
30d
0.08%
60d
0.14%
90d
0.02%
|
Abert. $0.035993
Min. $0.03599
Máx. $0.036014
|
- - | $1.00M |
|
||
| 1939 |
Meme Ai
1939
MEMEAI
|
$0.001383 | 0.17% | 0.44% | -10.49% |
30d
-29.38%
60d
-54.06%
90d
-74.16%
|
Abert. $0.00137117
Min. $0.00135639
Máx. $0.0014263
|
$297.74K 215.33M MEMEAI | $1.01M |
|
||
| 1940 |
3DPass
1940
P3D
|
$0.003073 | -0.15% | -0.49% | -9.54% |
30d
-15.54%
60d
-19.85%
90d
-34.62%
|
Abert. $0.00308308
Min. $0.00299698
Máx. $0.00315684
|
$6.27K 2.04M P3D | $1.00M |
|
||
| 1941 |
Ycash
1941
YEC
|
$0.065215 | 0.49% | 21.74% | 91.23% |
30d
107.46%
60d
95.28%
90d
84.4%
|
Abert. $0.053384
Min. $0.053274
Máx. $0.065215
|
$251.00 3.86K YEC | $1.01M |
|
||
| 1942 |
Hudi
1942
HUDI
|
$0.049271 | -0.39% | 0.03% | -5.89% |
30d
-1.6%
60d
-10.73%
90d
-65.27%
|
Abert. $0.04905
Min. $0.04903
Máx. $0.049468
|
$84.76K - | $993.36K |
|
||
| 1943 |
Heroes Chained
1943
HEC
|
$0.019401 | 0.13% | -0.99% | -13.4% |
30d
-7.03%
60d
-26.78%
90d
-45%
|
Abert. $0.019477
Min. $0.019261
Máx. $0.019596
|
$181.26K 9.34M HEC | $987.84K |
|
||
| 1944 |
BOZO
1944
BOZO
|
$0.00000001 | 1.5% | -0.53% | -14% |
30d
-26.95%
60d
-33.2%
90d
-49.63%
|
Abert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$506.70K 38.98T BOZO | $993.41K |
|
||
| 1945 |
Edgeware
1945
EDG
|
$0.000154 | -0.01% | 5.47% | -0.06% |
30d
-3.03%
60d
0.11%
90d
-51.97%
|
Abert. $0.00014499
Min. $0.00014099
Máx. $0.00015399
|
$376.49K 2.45B EDG | $977.78K |
|
||
| 1946 |
Roost Coin
1946
ROOST
|
$0.001070 | 2.75% | -0.57% | -15.09% |
30d
-76.79%
60d
-90.55%
90d
-87.18%
|
Abert. $0.00103369
Min. $0.00102546
Máx. $0.00108087
|
$14.68K 13.72M ROOST | $1.00M |
|
||
| 1947 |
Orbitcoin
1947
ORB
|
$0.302640 | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Abert. $0.207278
Min. $0.207278
Máx. $0.207278
|
$0 - | $974.69K |
|
||
| 1948 |
Galaxis
1948
GALAXIS
|
$0.003030 | 0.65% | 0.32% | -17.93% |
30d
-36.95%
60d
-64.3%
90d
-82.47%
|
Abert. $0.00304943
Min. $0.0029399
Máx. $0.00304943
|
$2.39M 789.09M GALAXIS | $980.43K |
|
||
| 1949 |
ROCO FINANCE
1949
ROCO
|
$0.056629 | 0.64% | 9.1% | -20.12% |
30d
-22.99%
60d
-32.29%
90d
-67.49%
|
Abert. $0.051272
Min. $0.051272
Máx. $0.057242
|
$98.66K 1.74M ROCO | $979.61K |
|
||
| 1950 |
Unipilot
1950
PILOT
|
$0.814642 | - | - | -80.48% |
30d
-80.39%
60d
-80.09%
90d
-80.91%
|
Abert. $0.131011
Min. $0.131011
Máx. $0.131532
|
$51.00 - | $969.69K |
|
28.652 Moedas monitoradas - Página
39 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.