Cap Mercado $3.14T
-3.64%
Volume 24h $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
Moedas
33.812
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Homebrew Robotics Club
1901
BREW
|
$0.002486 | 2.15% | -7.71% | -10.75% |
30d
-4.41%
60d
-37.53%
90d
-49.96%
|
Abert. $0.0026682
Min. $0.00243364
Máx. $0.00274609
|
$20.32K 8.17M BREW | $2.05M |
|
||
| 1902 |
Graphlinq Protocol
1902
GLQ
|
$0.005818 | 0.39% | -7.4% | -10.76% |
30d
-27.31%
60d
-45.34%
90d
-67.53%
|
Abert. $0.00624773
Min. $0.00581841
Máx. $0.00633669
|
$117.91K 20.27M GLQ | $1.98M |
|
||
| 1903 |
Kin
1903
KIN
|
$0.00000073 | 0.49% | 6.04% | 1.05% |
30d
-17.82%
60d
-27.62%
90d
-40.3%
|
Abert. $0.000000698
Min. $0.000000686
Máx. $0.0000007279
|
$59.74K 82.07B KIN | $2.01M |
|
||
| 1904 |
Russell
1904
RUSSELL
|
$0.002057 | -0.06% | -2.74% | -19.28% |
30d
-10.89%
60d
-44.87%
90d
-42.03%
|
Abert. $0.00211549
Min. $0.0020494
Máx. $0.00216697
|
$191.67K 93.19M RUSSELL | $2.00M |
|
||
| 1905 |
Intel tokenized stock (xStock)
1905
INTCX
|
$37.70 | 0.1% | -0.23% | -6.72% |
30d
2.47%
60d
1.69%
90d
1.69%
|
Abert. $37.79
Min. $37.56
Máx. $38.27
|
$4.13K 109.00 INTCX | $2.00M |
|
||
| 1906 |
SigmaDotMoney
1906
SIGMA
|
$0.013779 | 0.14% | -2% | -0.11% |
30d
-18.42%
60d
-77.88%
90d
-77.88%
|
Abert. $0.014141
Min. $0.013754
Máx. $0.014208
|
$255.95K 18.57M SIGMA | $2.00M |
|
||
| 1907 |
Pwease
1907
PWEASE
|
$0.002025 | 1.56% | -10.56% | -19.55% |
30d
-19.08%
60d
-27.99%
90d
-56.75%
|
Abert. $0.00224927
Min. $0.00199372
Máx. $0.00236132
|
$478.81K 236.47M PWEASE | $2.02M |
|
||
| 1908 |
Mochi (New)
1908
MOCHI
|
$0.00000210 | -1.32% | -4.45% | -6.1% |
30d
-17.39%
60d
-64.64%
90d
-73.86%
|
Abert. $0.000002199
Min. $0.000002102
Máx. $0.000002315
|
$5.25K 2.50B MOCHI | $1.97M |
|
||
| 1909 |
Permission Coin
1909
ASK
|
$0.000123 | 0.02% | -0.25% | -7.1% |
30d
-3.75%
60d
-8.57%
90d
-17.46%
|
Abert. $0.00012282
Min. $0.00012256
Máx. $0.00012332
|
$12.30K 100.17M ASK | $1.98M |
|
||
| 1910 |
just buy $1 worth of this coin
1910
$1
|
$0.001974 | -0.5% | -9.84% | -12.86% |
30d
17.18%
60d
-23.42%
90d
-58.08%
|
Abert. $0.00224622
Min. $0.0019744
Máx. $0.0023158
|
$798.93K 404.64M $1 | $1.97M |
|
||
| 1911 |
Cisco Systems Tokenized Stock (Ondo)
1911
CSCOon
|
$78.78 | -0.19% | 0.8% | -0.33% |
30d
0.74%
60d
13.52%
90d
17.53%
|
Abert. $78.15
Min. $78.11
Máx. $79.06
|
$1.73M 21.94K CSCOon | $1.96M |
|
||
| 1912 |
Intel Tokenized Stock (Ondo)
1912
INTCon
|
$37.76 | 0.39% | -0.23% | -5.39% |
30d
7.81%
60d
2.42%
90d
49.46%
|
Abert. $37.84
Min. $37.49
Máx. $38.36
|
$286.06K 7.58K INTCon | $1.98M |
|
||
| 1913 |
Alibaba Tokenized Stock (Ondo)
1913
BABAon
|
$150.45 | -0.04% | -2.75% | -4.66% |
30d
-1.79%
60d
-9%
90d
-7.16%
|
Abert. $154.30
Min. $150.00
Máx. $154.83
|
$3.23M 21.47K BABAon | $1.97M |
|
||
| 1914 |
Ledger AI
1914
LEDGER
|
$0.001024 | - | -6.61% | -22.33% |
30d
-46.05%
60d
-63.83%
90d
-72.1%
|
Abert. $0.00109659
Min. $0.00097514
Máx. $0.00109697
|
- - | $1.97M |
|
||
| 1915 |
Storm Trade
1915
STORM
|
$0.007633 | 0.17% | -1.23% | -6.24% |
30d
-19.43%
60d
-30.46%
90d
-47.63%
|
Abert. $0.0077483
Min. $0.0076085
Máx. $0.00778113
|
$156.56K 20.51M STORM | $1.97M |
|
||
| 1916 |
catwifmask
1916
MASK
|
$0.001970 | 0.25% | -2.26% | -28.53% |
30d
0.3%
60d
-28.1%
90d
-70.8%
|
Abert. $0.00208651
Min. $0.00196472
Máx. $0.00214908
|
$458.77K 232.91M MASK | $1.97M |
|
||
| 1917 |
Pandacoin
1917
PND
|
$0.000060 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$628.00 - | $1.96M |
|
||
| 1918 |
SMARDEX (USDN)
1918
USDN
|
$1.0010 | - | -0.11% | -0.58% |
30d
0.05%
60d
-0.22%
90d
-0.23%
|
Abert. $1.0026
Min. $1.0002
Máx. $1.0026
|
$2.18K 2.17K USDN | $1.96M |
|
||
| 1919 |
Cypherium
1919
CPH
|
$0.005107 | 0.01% | 1.29% | 7.76% |
30d
-25.17%
60d
-4.97%
90d
-14.87%
|
Abert. $0.00503963
Min. $0.00500422
Máx. $0.00515017
|
$57.77K 11.31M CPH | $1.96M |
|
||
| 1920 |
Presearch
1920
PRE
|
$0.004971 | 1.09% | 21.61% | 63.68% |
30d
20.72%
60d
-18.54%
90d
-17.79%
|
Abert. $0.00395595
Min. $0.00395595
Máx. $0.0049925
|
$34.33K 6.91M PRE | $1.97M |
|
||
| 1921 |
Aeternity
1921
AE
|
$0.005001 | 0.01% | -0.21% | -1.36% |
30d
-3.41%
60d
-16.78%
90d
21.66%
|
Abert. $0.0050437
Min. $0.0050001
Máx. $0.00510714
|
$12.94K 2.59M AE | $1.93M |
|
||
| 1922 |
Rai Reflex Index
1922
RAI
|
$3.40 | -0.02% | 1.07% | -7.26% |
30d
-2.46%
60d
-21.71%
90d
73.69%
|
Abert. $3.3654
Min. $3.3577
Máx. $3.6211
|
$11.43K 3.36K RAI | $1.92M |
|
||
| 1923 |
Strawberry AI
1923
BERRY
|
$0.018812 | -1.38% | -2.73% | -21.9% |
30d
-39.79%
60d
-57.83%
90d
-59.45%
|
Abert. $0.019377
Min. $0.018811
Máx. $0.020172
|
$6.72K 357.10K BERRY | $1.88M |
|
||
| 1924 |
Safemars
1924
SAFEMARS
|
$0.0000000080 | - | -4.07% | -6.07% |
30d
-9.45%
60d
-27.06%
90d
-13.21%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$25.00 - | $1.92M |
|
||
| 1925 |
Blackrock, Inc. Tokenized Stock (Ondo)
1925
BLKon
|
$1,091.58 | -0.02% | -0.48% | 1.07% |
30d
0.34%
60d
-9.33%
90d
-2.64%
|
Abert. $1,096.94
Min. $1,091.51
Máx. $1,108.63
|
$5.00K 4.00 BLKon | $1.92M |
|
||
| 1926 |
BlackCoin
1926
BLK
|
$0.048835 | - | - | 2.23% |
30d
1.64%
60d
-15.08%
90d
-18.48%
|
Abert. $0.048835
Min. $0.048835
Máx. $0.048835
|
$0 - | $1.92M |
|
||
| 1927 |
Housecoin
1927
HOUSE
|
$0.001921 | 0.22% | -4.03% | -13.14% |
30d
-30.9%
60d
-61.83%
90d
-85.43%
|
Abert. $0.00199024
Min. $0.00191772
Máx. $0.00217866
|
$3.74M 1.95B HOUSE | $1.92M |
|
||
| 1928 |
COCORO
1928
COCORO
|
$0.00000462 | 6.75% | -7.95% | -26.54% |
30d
88.87%
60d
-22.48%
90d
-55.31%
|
Abert. $0.000005568
Min. $0.00000427
Máx. $0.000005568
|
$349.01K 75.58B COCORO | $1.94M |
|
||
| 1929 |
DOPU The Dog with A Purpose
1929
DOPU
|
$0.002413 | 1.47% | 1.57% | 0.8% |
30d
-1.53%
60d
-9.93%
90d
-29.21%
|
Abert. $0.00237004
Min. $0.00235899
Máx. $0.00241251
|
$624.24K 258.75M DOPU | $1.93M |
|
||
| 1930 |
Blocery
1930
BLY
|
$0.001917 | -0.47% | -6.73% | -2.34% |
30d
-24.25%
60d
-42.41%
90d
-51.03%
|
Abert. $0.00205502
Min. $0.00191728
Máx. $0.00205915
|
$34.34K 17.91M BLY | $1.90M |
|
||
| 1931 |
Rejuve.AI
1931
RJV
|
$0.002450 | -1.29% | 30.84% | 35.71% |
30d
64.12%
60d
1.61%
90d
-56.45%
|
Abert. $0.00188434
Min. $0.00181113
Máx. $0.00247776
|
$313.44K 127.92M RJV | $1.88M |
|
||
| 1932 |
HODL
1932
HODL
|
$0.000210 | -0.79% | -6.44% | -15.82% |
30d
-21.46%
60d
-59.12%
90d
-58.09%
|
Abert. $0.00022525
Min. $0.00020925
Máx. $0.0002288
|
$67.41K 321.35M HODL | $1.88M |
|
||
| 1933 |
RWA Inc.
1933
RWA
|
$0.003862 | -0.04% | -3.26% | -11.88% |
30d
19.21%
60d
-39.03%
90d
-48.67%
|
Abert. $0.00399064
Min. $0.00386182
Máx. $0.00399839
|
$174.21K 45.11M RWA | $1.90M |
|
||
| 1934 |
MazaCoin
1934
MZC
|
$0.001796 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$8.48K - | $1.90M |
|
||
| 1935 |
donotfomoew
1935
MOEW
|
$0.000300 | -0.79% | -6.61% | -14.38% |
30d
-22.32%
60d
-28.34%
90d
-50.97%
|
Abert. $0.00032171
Min. $0.0002997
Máx. $0.00032548
|
$490.16K 1.64B MOEW | $1.86M |
|
||
| 1936 |
Swash
1936
SWASH
|
$0.001900 | - | -0.39% | 6.96% |
30d
12.45%
60d
-19.76%
90d
-21.35%
|
Abert. $0.00190307
Min. $0.00189817
Máx. $0.00190766
|
$12.40K 6.53M SWASH | $1.89M |
|
||
| 1937 |
E Money
1937
EMYC
|
$0.012336 | 0.01% | -6.87% | -2.2% |
30d
2.21%
60d
-27.6%
90d
-29.71%
|
Abert. $0.013222
Min. $0.012319
Máx. $0.013304
|
$430.79K 34.92M EMYC | $1.89M |
|
||
| 1938 |
Pandu Pandas
1938
PANDU
|
$0.000020 | 0.56% | -14.42% | -25.44% |
30d
-47.27%
60d
-78.15%
90d
15.24%
|
Abert. $0.00002235
Min. $0.00001948
Máx. $0.00002337
|
$2.82M 140.94B PANDU | $1.93M |
|
||
| 1939 |
WUFFI
1939
WUF
|
$0.00000002 | -0.44% | 0.45% | -42.18% |
30d
-47.25%
60d
-71.46%
90d
-78.34%
|
Abert. $0.000000023
Min. $0.0000000219
Máx. $0.000000023
|
$13.94K 633.59B WUF | $1.87M |
|
||
| 1940 |
Karate Combat
1940
KARATE
|
$0.000028 | -0.25% | -0.44% | -5.77% |
30d
-51.4%
60d
-61.38%
90d
-70.19%
|
Abert. $0.00002849
Min. $0.00002808
Máx. $0.000029
|
$14.81K 520.96M KARATE | $1.90M |
|
||
| 1941 |
Cycle Network
1941
CYC
|
$0.012224 | 0.3% | 4.87% | 8.7% |
30d
-19.19%
60d
-55.46%
90d
-78.45%
|
Abert. $0.011657
Min. $0.011619
Máx. $0.012412
|
$1.90M 155.62M CYC | $1.88M |
|
||
| 1942 |
Jerry The Turtle By Matt Furie
1942
JYAI
|
$0.000027 | 0.03% | -10.6% | -13.12% |
30d
-5.94%
60d
-73.33%
90d
-79.54%
|
Abert. $0.00003025
Min. $0.00002699
Máx. $0.0000303
|
$4.65M 171.75B JYAI | $1.87M |
|
||
| 1943 |
Hive AI
1943
BUZZ
|
$0.001850 | -0.8% | -1.1% | -3.27% |
30d
3.36%
60d
-29.06%
90d
-94.88%
|
Abert. $0.00188819
Min. $0.0018257
Máx. $0.00212821
|
$649.63K 351.10M BUZZ | $1.85M |
|
||
| 1944 |
Mumu the Bull
1944
MUMU
|
$0.00000082 | 0.01% | -5.99% | -9.47% |
30d
-7.57%
60d
-41.84%
90d
-69.08%
|
Abert. $0.000000876
Min. $0.000000817
Máx. $0.00000088
|
$324.00K 396.57B MUMU | $1.87M |
|
||
| 1945 |
Funtico
1945
TICO
|
$0.000866 | -1.08% | -11.54% | -28.92% |
30d
-51.9%
60d
-64.37%
90d
-66.11%
|
Abert. $0.00098027
Min. $0.00086631
Máx. $0.00100464
|
$57.80K 66.72M TICO | $1.85M |
|
||
| 1946 |
NuriTopia
1946
NBLU
|
$0.000828 | -0.68% | 0.63% | 77.98% |
30d
54.5%
60d
-37.23%
90d
-44.14%
|
Abert. $0.00085676
Min. $0.0008131
Máx. $0.000866
|
$58.61K 70.74M NBLU | $1.84M |
|
||
| 1947 |
Somnium Space Cubes
1947
SMNSC
|
$0.148069 | -0.03% | -2.44% | -8.04% |
30d
-27.32%
60d
-42.59%
90d
-51.43%
|
Abert. $0.154089
Min. $0.148068
Máx. $0.154677
|
$2.51K 16.93K SMNSC | $1.85M |
|
||
| 1948 |
Light
1948
LIGHT
|
$0.003504 | 1.48% | -6.02% | -25.1% |
30d
-54.16%
60d
-79.58%
90d
-81.21%
|
Abert. $0.00375156
Min. $0.00329979
Máx. $0.00379263
|
$178.50K 50.95M LIGHT | $1.89M |
|
||
| 1949 |
BLOCKLORDS
1949
LRDS
|
$0.044370 | -0.81% | -9.14% | -30.74% |
30d
-38.07%
60d
-52.93%
90d
-66.26%
|
Abert. $0.048701
Min. $0.04437
Máx. $0.048819
|
$359.08K 8.09M LRDS | $1.83M |
|
||
| 1950 |
Silencio
1950
SLC
|
$0.000105 | 0.02% | -15.12% | 17.18% |
30d
-21.65%
60d
-56.88%
90d
-68.96%
|
Abert. $0.00012327
Min. $0.00010544
Máx. $0.00012462
|
$219.19K 2.08B SLC | $1.84M |
|
33.812 Moedas monitoradas - Página
39 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.