Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
TRUF.Network
1901
TRUF
|
$0.003893 | -0.57% | -11.63% | -47.76% |
30d
-43.15%
60d
-50.77%
90d
-69.67%
|
Abert. $0.00441094
Min. $0.00389349
Máx. $0.00441591
|
$268.02K 68.84M TRUF | $1.84M |
|
||
| 1902 |
EstateX
1902
ESX
|
$0.001942 | -1.2% | -10.19% | -30.48% |
30d
-28.83%
60d
-62.31%
90d
-70.84%
|
Abert. $0.00226983
Min. $0.00186866
Máx. $0.00229673
|
$2.36M 1.22B ESX | $1.84M |
|
||
| 1903 |
Luxxcoin
1903
LUXXCOIN1
|
$0.000798 | -0.5% | -2.41% | -10.32% |
30d
-10.39%
60d
-28.34%
90d
177.2%
|
Abert. $0.00082429
Min. $0.00079835
Máx. $0.00082518
|
$2.15M 2.70B LUXXCOIN1 | $1.83M |
|
||
| 1904 |
Starbucks Tokenized Stock (Ondo)
1904
SBUXon
|
$92.53 | -0.04% | 0.06% | -5.26% |
30d
9.22%
60d
8.84%
90d
14.3%
|
Abert. $91.45
Min. $91.45
Máx. $92.56
|
$1.14M 12.29K SBUXon | $1.83M |
|
||
| 1905 |
Echo Protocol
1905
ECHO
|
$0.005907 | -0.1% | -11.25% | -9.12% |
30d
-55.91%
60d
-69.8%
90d
-81.89%
|
Abert. $0.00679609
Min. $0.00590687
Máx. $0.00679609
|
$439.51K 74.41M ECHO | $1.83M |
|
||
| 1906 |
DOPU The Dog with A Purpose
1906
DOPU
|
$0.002282 | -0.13% | -0.11% | -2.24% |
30d
-5.73%
60d
-5.7%
90d
-12.83%
|
Abert. $0.00229042
Min. $0.00228199
Máx. $0.00229285
|
$270.32K 118.46M DOPU | $1.83M |
|
||
| 1907 |
CumRocket
1907
CUMMIES
|
$0.001380 | -0.26% | -13.43% | -24.21% |
30d
-18.2%
60d
-14.1%
90d
-40.05%
|
Abert. $0.00159473
Min. $0.00138007
Máx. $0.00160053
|
$20.85K 15.11M CUMMIES | $1.82M |
|
||
| 1908 |
Seraph
1908
SERAPH
|
$0.005719 | -3.05% | 10.88% | -29.48% |
30d
-43.95%
60d
-55.96%
90d
-83.31%
|
Abert. $0.00505674
Min. $0.00505674
Máx. $0.00671809
|
$973.62K 170.25M SERAPH | $1.82M |
|
||
| 1909 |
SCOR
1909
SCOR
|
$0.008144 | 0.86% | 0.08% | -17.89% |
30d
-28.85%
60d
-85.74%
90d
-85.74%
|
Abert. $0.00806973
Min. $0.00801528
Máx. $0.00870833
|
$1.53M 187.74M SCOR | $1.82M |
|
||
| 1910 |
VaderAI by Virtuals
1910
VADER
|
$0.001815 | 1.03% | -17.34% | -34.84% |
30d
-22.45%
60d
-62.67%
90d
-87.85%
|
Abert. $0.00234115
Min. $0.00179649
Máx. $0.00237845
|
$217.87K 120.05M VADER | $1.81M |
|
||
| 1911 |
PUPS•WORLD•PEACE
1911
PUPS
|
$0.001868 | 2.16% | -2.26% | -27.42% |
30d
-22.86%
60d
-55.57%
90d
-74.05%
|
Abert. $0.00192327
Min. $0.00180769
Máx. $0.00201807
|
$27.10K 14.51M PUPS | $1.81M |
|
||
| 1912 |
Baidu Tokenized Stock (Ondo)
1912
BIDUon
|
$152.62 | - | -0.69% | -5.16% |
30d
16.68%
60d
28.47%
90d
25.98%
|
Abert. $155.18
Min. $152.57
Máx. $155.18
|
- - | $1.81M |
|
||
| 1913 |
Areum
1913
AREA
|
$0.015279 | 25.4% | -1.32% | -15.03% |
30d
-10%
60d
143.95%
90d
109.95%
|
Abert. $0.015025
Min. $0.012183
Máx. $0.015483
|
$3.17K 207.54K AREA | $1.80M |
|
||
| 1914 |
PLAYA3ULL Games
1914
3ULL
|
$0.000124 | -0.01% | -20.17% | -21.2% |
30d
-38.17%
60d
-48.71%
90d
-67.69%
|
Abert. $0.00015625
Min. $0.0001214
Máx. $0.00015838
|
$278.81K 2.24B 3ULL | $1.80M |
|
||
| 1915 |
Wrapped Ampleforth
1915
WAMPL
|
$1.2616 | 0.95% | -8.55% | -11.52% |
30d
-7.79%
60d
-27.78%
90d
-28.41%
|
Abert. $1.3896
Min. $1.2497
Máx. $1.3896
|
$31.20K 24.73K WAMPL | $1.80M |
|
||
| 1916 |
Polytrade
1916
TRADE
|
$0.043529 | 0.83% | -6.51% | -13.31% |
30d
-9.21%
60d
22.18%
90d
-29.82%
|
Abert. $0.046917
Min. $0.043167
Máx. $0.046917
|
$268.39K 6.17M TRADE | $1.80M |
|
||
| 1917 |
TopGoal
1917
GOAL
|
$0.003305 | - | -0.02% | - |
30d
-0.02%
60d
-0.18%
90d
127.12%
|
Abert. $0.00330477
Min. $0.00330402
Máx. $0.0033053
|
- - | $1.80M |
|
||
| 1918 |
Trabzonspor Fan Token
1918
TRAFTK
|
$0.230698 | -1.29% | -5.98% | -11.33% |
30d
-6.67%
60d
-27.75%
90d
-24.14%
|
Abert. $0.252818
Min. $0.230697
Máx. $0.255594
|
$631.34K 2.74M TRAFTK | $1.79M |
|
||
| 1919 |
DeHub
1919
DHB
|
$0.000440 | - | -8.72% | -22.74% |
30d
-20.4%
60d
-16.5%
90d
-9.35%
|
Abert. $0.0004792
Min. $0.00043963
Máx. $0.00050712
|
$1.50K - | $1.79M |
|
||
| 1920 |
GAMEE
1920
GMEE
|
$0.001016 | -2.19% | -25.12% | -44.66% |
30d
-59.29%
60d
-54.59%
90d
-62.06%
|
Abert. $0.00135656
Min. $0.0010156
Máx. $0.00135967
|
$390.94K 384.93M GMEE | $1.79M |
|
||
| 1921 |
Wrapped Krown
1921
WKROWN
|
$0.001880 | 2.97% | 0.51% | -14.91% |
30d
-7.63%
60d
-7.63%
90d
-7.63%
|
Abert. $0.00187321
Min. $0.00180711
Máx. $0.0019009
|
$630.69K 335.44M WKROWN | $1.79M |
|
||
| 1922 |
KiloEx
1922
KILO
|
$0.008426 | 0.46% | -0.92% | 0.44% |
30d
2.65%
60d
-27.53%
90d
-51.09%
|
Abert. $0.0085159
Min. $0.00838656
Máx. $0.00851986
|
$781.90K 92.80M KILO | $1.78M |
|
||
| 1923 |
yearn.finance II
1923
YFII
|
$46.16 | 0.32% | -1.82% | -20.32% |
30d
-9.7%
60d
-23.36%
90d
-33.26%
|
Abert. $46.47
Min. $45.60
Máx. $47.89
|
$115.04K 2.49K YFII | $1.78M |
|
||
| 1924 |
Symbiosis Finance
1924
SIS
|
$0.018210 | 3.08% | 0.42% | -31.86% |
30d
-63.22%
60d
-65.32%
90d
-65.23%
|
Abert. $0.018049
Min. $0.017236
Máx. $0.01821
|
$367.65K 20.19M SIS | $1.78M |
|
||
| 1925 |
AI Avatar
1925
AIAV
|
$0.030444 | 0.15% | -0.85% | -6.61% |
30d
-79.67%
60d
-79.67%
90d
-79.67%
|
Abert. $0.030525
Min. $0.030398
Máx. $0.031421
|
$2.90M 95.34M AIAV | $1.78M |
|
||
| 1926 |
Rai Reflex Index
1926
RAI
|
$3.16 | -0.18% | -3.79% | -5.84% |
30d
-4.8%
60d
-9.34%
90d
-26.95%
|
Abert. $3.2681
Min. $3.1535
Máx. $3.2880
|
$27.94K 8.84K RAI | $1.77M |
|
||
| 1927 |
Perpetual Protocol
1927
PERP
|
$0.026763 | -2.87% | -16.95% | -13.74% |
30d
-70.61%
60d
-75.09%
90d
-85.14%
|
Abert. $0.031969
Min. $0.026762
Máx. $0.032263
|
$1.84M 68.64M PERP | $1.77M |
|
||
| 1928 |
Petrobras Tokenized Stock (Ondo)
1928
PBRon
|
$15.33 | -0.04% | -0.17% | 7.24% |
30d
29.62%
60d
21.89%
90d
31.22%
|
Abert. $15.36
Min. $15.23
Máx. $15.36
|
$445.43K 29.06K PBRon | $1.76M |
|
||
| 1929 |
RETARDIO
1929
RETARDIO
|
$0.001798 | -0.45% | -17.88% | -46.26% |
30d
-46.42%
60d
-47.44%
90d
-61.45%
|
Abert. $0.00223909
Min. $0.00175686
Máx. $0.00223909
|
$807.30K 449.08M RETARDIO | $1.75M |
|
||
| 1930 |
donotfomoew
1930
MOEW
|
$0.000282 | 1% | -10.07% | -15.93% |
30d
-14.54%
60d
-20.35%
90d
-28.69%
|
Abert. $0.00031153
Min. $0.00027962
Máx. $0.00031463
|
$456.93K 1.62B MOEW | $1.75M |
|
||
| 1931 |
Inspect
1931
INSP
|
$0.002182 | -2.78% | -8.93% | -12.13% |
30d
-40.79%
60d
-67.58%
90d
-74.04%
|
Abert. $0.00240728
Min. $0.00218177
Máx. $0.00252209
|
$342.12K 156.81M INSP | $1.74M |
|
||
| 1932 |
Doge Killer
1932
LEASH
|
$0.00000220 | 1.99% | -3.95% | -58.43% |
30d
-96.47%
60d
-99.77%
90d
-99.98%
|
Abert. $0.00000271
Min. $0.000001968
Máx. $0.000002733
|
$11.73K 5.34B LEASH | $1.74M |
|
||
| 1933 |
Hoppy
1933
HOPPY
|
$0.00000413 | -4.81% | -26.58% | -29.58% |
30d
-40.05%
60d
-44.92%
90d
-64.94%
|
Abert. $0.000005625
Min. $0.000004133
Máx. $0.000005702
|
$1.18M 285.49B HOPPY | $1.74M |
|
||
| 1934 |
Delabs Games
1934
DELABS
|
$0.002316 | 0.05% | -8.83% | -26.75% |
30d
-40.81%
60d
-45.29%
90d
-65.25%
|
Abert. $0.00251636
Min. $0.00231444
Máx. $0.00255004
|
$38.65K 16.69M DELABS | $1.74M |
|
||
| 1935 |
Saito
1935
SAITO
|
$0.000877 | -0.81% | -1.7% | -5.34% |
30d
-44.84%
60d
-50.65%
90d
-75.5%
|
Abert. $0.00090123
Min. $0.00087657
Máx. $0.00091661
|
$27.39K 31.24M SAITO | $1.74M |
|
||
| 1936 |
Rocket Vault- RocketX
1936
RVF
|
$0.018452 | -5.24% | -12.59% | -21.73% |
30d
-24.56%
60d
-28.03%
90d
-58.92%
|
Abert. $0.021006
Min. $0.018451
Máx. $0.02111
|
$4.90K 265.52K RVF | $1.73M |
|
||
| 1937 |
黑马
1937
黑马
|
$0.001723 | 1.17% | 5.89% | 4.7% |
30d
2129.43%
60d
2129.43%
90d
2129.43%
|
Abert. $0.00156059
Min. $0.00153146
Máx. $0.00203446
|
$2.53M 1.47B 黑马 | $1.72M |
|
||
| 1938 |
BitcoinII
1938
BC2
|
$0.654959 | 5.77% | 3.13% | 17.04% |
30d
-13.01%
60d
-13.01%
90d
-13.01%
|
Abert. $0.647585
Min. $0.619184
Máx. $0.671777
|
$9.86K 15.06K BC2 | $1.72M |
|
||
| 1939 |
OPEN GPU
1939
OGPU
|
$0.087302 | -0.48% | -14.48% | -36.43% |
30d
-20.75%
60d
-12.59%
90d
-24.32%
|
Abert. $0.102086
Min. $0.087302
Máx. $0.102921
|
$168.74K 1.93M OGPU | $1.71M |
|
||
| 1940 |
ValleyDAO
1940
GROW
|
$0.160443 | -3.44% | -12.59% | -27.18% |
30d
-25.75%
60d
-31.15%
90d
-56.19%
|
Abert. $0.183566
Min. $0.160443
Máx. $0.193321
|
$2.09K 13.05K GROW | $1.70M |
|
||
| 1941 |
Wall Street Pepe
1941
WEPE
|
$0.00000846 | -1.41% | -7.23% | -32.02% |
30d
-39.77%
60d
-51.69%
90d
-66.19%
|
Abert. $0.000009281
Min. $0.00000846
Máx. $0.000009281
|
$304.98K 36.05B WEPE | $1.69M |
|
||
| 1942 |
rFortNiteBR Bricks
1942
BRICK
|
$0.015210 | - | - | 0.95% |
30d
1.3%
60d
-25.71%
90d
18.2%
|
Abert. $0.01521
Min. $0.01521
Máx. $0.01521
|
- - | $1.69M |
|
||
| 1943 |
Magma
1943
GMON
|
$0.017585 | 0.03% | -15.87% | -8.2% |
30d
-26.26%
60d
-43.44%
90d
-39.48%
|
Abert. $0.020093
Min. $0.017079
Máx. $0.021665
|
$2.99K 169.85K GMON | $1.69M |
|
||
| 1944 |
LC SHIB
1944
LC
|
$0.001786 | -0.42% | -18.6% | -28.7% |
30d
-61.41%
60d
-48.89%
90d
-42.41%
|
Abert. $0.0021506
Min. $0.00178576
Máx. $0.00225048
|
$321.41K 179.98M LC | $1.69M |
|
||
| 1945 |
Nexus
1945
NXS
|
$0.022049 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Abert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$13.91K - | $1.69M |
|
||
| 1946 |
Prosper
1946
PROS
|
$0.032783 | 0.07% | -7.71% | -8.24% |
30d
-5.15%
60d
-18.56%
90d
-36.6%
|
Abert. $0.035564
Min. $0.032758
Máx. $0.035569
|
$72.28K 2.20M PROS | $1.68M |
|
||
| 1947 |
AlphaKEK.AI
1947
AIKEK
|
$0.007094 | -0.66% | -0.15% | -18.41% |
30d
-22.51%
60d
-48.47%
90d
-57.31%
|
Abert. $0.00707697
Min. $0.00652643
Máx. $0.011518
|
$145.90K 20.57M AIKEK | $1.68M |
|
||
| 1948 |
Wrapped Conflux
1948
WCFX
|
$0.053441 | -0.04% | -14.36% | -23.78% |
30d
-27.33%
60d
-28.46%
90d
-46.92%
|
Abert. $0.062676
Min. $0.05344
Máx. $0.062719
|
$77.54K 1.45M WCFX | $1.68M |
|
||
| 1949 |
BeB
1949
BEB1M
|
$0.001681 | 7.31% | -8.88% | -16.22% |
30d
-21.13%
60d
-9.87%
90d
669.85%
|
Abert. $0.00183711
Min. $0.00156634
Máx. $0.00185056
|
$26.58K 15.81M BEB1M | $1.68M |
|
||
| 1950 |
Serum
1950
SRM
|
$0.006366 | -2.26% | -18.35% | -34.45% |
30d
-53.38%
60d
16.85%
90d
-27.63%
|
Abert. $0.00731168
Min. $0.006366
Máx. $0.00779752
|
$109.08K 17.13M SRM | $1.68M |
|
34.180 Moedas monitoradas - Página
39 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.