Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Permission Coin
1901
ASK
|
$0.000140 | -0.11% | 3% | 5.63% |
30d
3.08%
60d
-28.42%
90d
-42.72%
|
Abert. $0.00013556
Min. $0.0001355
Máx. $0.00013983
|
$84.94K 608.47M ASK | $2.26M |
|
||
| 1902 |
Waffles Davincij15s Cat
1902
$WAFFLES
|
$0.002509 | -0.55% | 9.49% | 19.46% |
30d
-8.08%
60d
-39.49%
90d
9.67%
|
Abert. $0.0023479
Min. $0.00227875
Máx. $0.00252322
|
$47.10K 18.77M $WAFFLES | $2.24M |
|
||
| 1903 |
AGON Agent
1903
AGON
|
$0.002208 | -2.06% | -11.63% | -6.86% |
30d
-57.23%
60d
-74%
90d
-76.06%
|
Abert. $0.0022918
Min. $0.00220753
Máx. $0.00288957
|
$2.32M 1.05B AGON | $2.21M |
|
||
| 1904 |
Toilet Dust
1904
TOILET
|
$0.000224 | - | 19.58% | 74.61% |
30d
-12.07%
60d
-33.92%
90d
-22.85%
|
Abert. $0.00018426
Min. $0.00018426
Máx. $0.00024084
|
$148.70K 662.82M TOILET | $2.24M |
|
||
| 1905 |
SOLVEX NETWORK
1905
SOLVEX
|
$0.055807 | -1.58% | -3.35% | -33.62% |
30d
-40.72%
60d
-74.91%
90d
-52.28%
|
Abert. $0.058167
Min. $0.055807
Máx. $0.061968
|
$663.50K 11.89M SOLVEX | $2.20M |
|
||
| 1906 |
Shiba Predator
1906
QOM
|
$0.0000000030 | - | 1.88% | 10.42% |
30d
10.06%
60d
11.22%
90d
91.77%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $2.20M |
|
||
| 1907 |
OSCAR
1907
OSCAR
|
$0.002309 | -5.64% | -9.06% | 28.33% |
30d
1.18%
60d
-10.46%
90d
42.83%
|
Abert. $0.00249028
Min. $0.00228119
Máx. $0.00260126
|
$604.91K 262.02M OSCAR | $2.06M |
|
||
| 1908 |
Merchant Token
1908
MTO
|
$0.038650 | -0.66% | 0.54% | -1% |
30d
24.97%
60d
4.92%
90d
50.28%
|
Abert. $0.036836
Min. $0.036836
Máx. $0.039606
|
$346.00 8.96K MTO | $2.19M |
|
||
| 1909 |
Woman Yelling At Cat
1909
WYAC
|
$0.002213 | 0.21% | 2.96% | 32.5% |
30d
-39.73%
60d
56.16%
90d
104.8%
|
Abert. $0.00218159
Min. $0.00212856
Máx. $0.00221334
|
$6.15K 2.78M WYAC | $2.19M |
|
||
| 1910 |
Ghiblification
1910
Ghibli
|
$0.002241 | 2.47% | 9.6% | 0.89% |
30d
7.42%
60d
-36.67%
90d
-62.95%
|
Abert. $0.00204741
Min. $0.00196078
Máx. $0.00227176
|
$8.44M 3.77B Ghibli | $2.24M |
|
||
| 1911 |
Xaya
1911
CHI
|
$0.038216 | - | 4.23% | 13.19% |
30d
1.36%
60d
7.48%
90d
52.57%
|
Abert. $0.036757
Min. $0.036227
Máx. $0.038215
|
$377.00 - | $2.18M |
|
||
| 1912 |
Battle Pets
1912
PET
|
$0.110928 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Abert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $2.18M |
|
||
| 1913 |
Talken
1913
TALK
|
$0.007881 | 0.07% | 7.58% | 15.3% |
30d
12.5%
60d
-25%
90d
-25.27%
|
Abert. $0.00785522
Min. $0.00732527
Máx. $0.00812152
|
$189.94K 24.10M TALK | $2.18M |
|
||
| 1914 |
DeHub
1914
DHB
|
$0.000520 | -2.31% | 12.46% | 26.43% |
30d
33.47%
60d
4.43%
90d
24.22%
|
Abert. $0.00046265
Min. $0.0004624
Máx. $0.00054725
|
$5.46K 10.49M DHB | $2.12M |
|
||
| 1915 |
Tune.FM
1915
JAM
|
$0.000073 | 0.55% | 6.69% | 11.37% |
30d
-9.12%
60d
23.49%
90d
3%
|
Abert. $0.00006943
Min. $0.00006849
Máx. $0.00007575
|
$19.45K 265.02M JAM | $2.18M |
|
||
| 1916 |
BABB
1916
BAX
|
$0.000028 | -0.04% | -3.47% | -7.52% |
30d
-20.76%
60d
-35.8%
90d
-33.79%
|
Abert. $0.0000282
Min. $0.00002706
Máx. $0.00002883
|
$17.18K 620.82M BAX | $2.16M |
|
||
| 1917 |
Shiro Neko
1917
SHIRO
|
$0.0000000050 | -0.4% | -2.61% | 6.62% |
30d
-11.18%
60d
-67.01%
90d
-43.85%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$863.87K 172.77T SHIRO | $2.15M |
|
||
| 1918 |
MagicCraft
1918
MCRT
|
$0.000427 | -0.09% | 2.1% | 6.35% |
30d
-22.4%
60d
-33.56%
90d
-30.73%
|
Abert. $0.00041728
Min. $0.00041651
Máx. $0.00042694
|
$501.50K 1.18B MCRT | $2.15M |
|
||
| 1919 |
LogX Network
1919
LOGX
|
$0.008252 | 0.26% | -5.98% | -13.38% |
30d
-20.12%
60d
-49.94%
90d
-35.05%
|
Abert. $0.00905317
Min. $0.00818096
Máx. $0.00905317
|
$231.57K 28.06M LOGX | $2.15M |
|
||
| 1920 |
Keep3rV1
1920
KP3R
|
$5.03 | -0.37% | 3.77% | 16.27% |
30d
-11.53%
60d
-32.63%
90d
-14.08%
|
Abert. $4.8510
Min. $4.8258
Máx. $5.151
|
$162.56K 32.30K KP3R | $2.14M |
|
||
| 1921 |
OX Coin
1921
OX
|
$0.000654 | 0.07% | 13.32% | -24.34% |
30d
-60.89%
60d
-19.5%
90d
-71.27%
|
Abert. $0.00058442
Min. $0.00055692
Máx. $0.00065436
|
$11.73K 17.92M OX | $2.15M |
|
||
| 1922 |
Plearn
1922
PLN
|
$0.024727 | -0.72% | 2.65% | 9.73% |
30d
-6.1%
60d
-24.39%
90d
-17.11%
|
Abert. $0.024332
Min. $0.023708
Máx. $0.025028
|
$36.98K 1.50M PLN | $2.13M |
|
||
| 1923 |
FOMO
1923
FOMOFUND
|
$0.000024 | 13.3% | 45.74% | 60% |
30d
23.57%
60d
-17.45%
90d
-47.31%
|
Abert. $0.00001745
Min. $0.00001494
Máx. $0.00002591
|
$524.87K 21.64B FOMOFUND | $2.43M |
|
||
| 1924 |
Lattice Token
1924
LTX
|
$0.074568 | -0.15% | 0.13% | -5.09% |
30d
-17.75%
60d
-33.13%
90d
-17.97%
|
Abert. $0.074844
Min. $0.07394
Máx. $0.077843
|
$65.18K 874.13K LTX | $2.14M |
|
||
| 1925 |
JumpToken
1925
JMPT
|
$1.1300 | 0.06% | 0.6% | -4.01% |
30d
6.25%
60d
14.59%
90d
22.14%
|
Abert. $1.1311
Min. $1.1214
Máx. $1.1353
|
$6.69K 5.92K JMPT | $2.14M |
|
||
| 1926 |
Ski Mask Cat
1926
SKICAT
|
$0.002128 | -1.41% | 38.88% | 199.99% |
30d
134.46%
60d
48.53%
90d
620.26%
|
Abert. $0.00155122
Min. $0.00149751
Máx. $0.0021589
|
$191.20K 89.84M SKICAT | $2.11M |
|
||
| 1927 |
Crypterium
1927
CRPT
|
$0.022525 | - | - | - |
30d
5.98%
60d
0.51%
90d
5.08%
|
Abert. $0.022524
Min. $0.022524
Máx. $0.022524
|
$449.00 - | $2.13M |
|
||
| 1928 |
Ternoa
1928
CAPS
|
$0.001652 | -0.05% | -1.74% | 19.7% |
30d
54.2%
60d
9.11%
90d
23.42%
|
Abert. $0.00172593
Min. $0.00164163
Máx. $0.00172593
|
$296.74K 179.59M CAPS | $2.13M |
|
||
| 1929 |
MongCoin
1929
$MONG
|
$0.0000000030 | -0.95% | 4.04% | 21.14% |
30d
10.58%
60d
-8.08%
90d
22.91%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$154.08K 51.36T $MONG | $2.10M |
|
||
| 1930 |
Router Protocol
1930
ROUTE
|
$0.004691 | 0.3% | 20.47% | -3.23% |
30d
-43.57%
60d
-56.33%
90d
-50%
|
Abert. $0.00404105
Min. $0.00383504
Máx. $0.00469147
|
$569.53K 121.40M ROUTE | $2.12M |
|
||
| 1931 |
Nifty Island
1931
ISLAND
|
$0.012463 | 4.14% | 9.11% | 16.65% |
30d
-23.77%
60d
-43.19%
90d
-15.73%
|
Abert. $0.011459
Min. $0.011405
Máx. $0.012463
|
$957.78K 76.85M ISLAND | $2.20M |
|
||
| 1932 |
Eliza (elizawakesup)
1932
ELIZA
|
$0.002117 | 0.36% | 11.18% | 0.78% |
30d
-11.9%
60d
-41.75%
90d
-26.85%
|
Abert. $0.00195679
Min. $0.00184252
Máx. $0.00216088
|
$864.57K 408.31M ELIZA | $2.12M |
|
||
| 1933 |
Coinbase Wrapped LTC
1933
CBLTC
|
$96.88 | 0.93% | 4.02% | 9.75% |
30d
13.62%
60d
13.62%
90d
13.62%
|
Abert. $92.53
Min. $92.06
Máx. $96.88
|
$583.81K 6.03K CBLTC | $2.10M |
|
||
| 1934 |
TON Station
1934
SOON
|
$0.000030 | -1.09% | -3.56% | -8.87% |
30d
-10.41%
60d
-21.39%
90d
-29.04%
|
Abert. $0.00003171
Min. $0.00002908
Máx. $0.00003171
|
$572.58K 19.07B SOON | $2.08M |
|
||
| 1935 |
GameZone
1935
GZONE
|
$0.002497 | - | 0.09% | 5.47% |
30d
2.1%
60d
-8.8%
90d
-14.48%
|
Abert. $0.0025399
Min. $0.00242346
Máx. $0.0025399
|
$80.16K 32.10M GZONE | $2.10M |
|
||
| 1936 |
Unibright
1936
UBT
|
$0.013902 | 0.01% | 0.72% | -19.55% |
30d
2.64%
60d
-38.27%
90d
24.05%
|
Abert. $0.013711
Min. $0.013492
Máx. $0.015136
|
$148.00 10.66K UBT | $2.09M |
|
||
| 1937 |
EverRise
1937
RISE
|
$0.000033 | 0.24% | 1.09% | 11.13% |
30d
7.2%
60d
-8.79%
90d
1.68%
|
Abert. $0.00003244
Min. $0.00003232
Máx. $0.00003271
|
$844.00 25.82M RISE | $2.09M |
|
||
| 1938 |
Wrapped Astar
1938
WASTR
|
$0.025536 | 0.28% | 4.81% | 15.13% |
30d
-0.43%
60d
-16.18%
90d
0.15%
|
Abert. $0.024388
Min. $0.02436
Máx. $0.025536
|
$3.02K 118.10K WASTR | $2.08M |
|
||
| 1939 |
Aimonica Brands
1939
AIMONICA
|
$0.002103 | 1.34% | 5.15% | -6.86% |
30d
-28.11%
60d
-54.04%
90d
-24.7%
|
Abert. $0.00198913
Min. $0.00198514
Máx. $0.00234139
|
$1.71M 813.68M AIMONICA | $2.10M |
|
||
| 1940 |
Mario Coin
1940
COIN
|
$0.000070 | 0.74% | -1.88% | 1.55% |
30d
4.35%
60d
31.05%
90d
-19.59%
|
Abert. $0.00007154
Min. $0.0000683
Máx. $0.00007154
|
$166.00 2.39M COIN | $2.09M |
|
||
| 1941 |
Optimus AI
1941
OPTI
|
$0.021798 | 0.01% | 5.45% | 23.56% |
30d
-2.23%
60d
-8.63%
90d
31.13%
|
Abert. $0.020414
Min. $0.020263
Máx. $0.021799
|
$136.49K 6.26M OPTI | $2.07M |
|
||
| 1942 |
Lynx
1942
LYNX
|
$0.000027 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$26.00 - | $2.06M |
|
||
| 1943 |
RigoBlock
1943
GRG
|
$0.763643 | -0.05% | 3.94% | 27.51% |
30d
16.67%
60d
-2.48%
90d
77.67%
|
Abert. $0.734913
Min. $0.689494
Máx. $0.764089
|
- - | $2.06M |
|
||
| 1944 |
Wrapped OKB
1944
WOKB
|
$47.40 | - | 0.71% | -1.98% |
30d
-8.22%
60d
-10.85%
90d
-7.63%
|
Abert. $47.43
Min. $46.87
Máx. $47.62
|
- - | $2.06M |
|
||
| 1945 |
Darwinia Network
1945
RING
|
$0.001202 | 0.04% | 3.91% | 15.55% |
30d
-0.56%
60d
-3.32%
90d
27.26%
|
Abert. $0.00115586
Min. $0.00115586
Máx. $0.001202
|
$67.97K 56.55M RING | $2.06M |
|
||
| 1946 |
Rai Reflex Index
1946
RAI
|
$2.83 | -0.06% | 3.18% | 6.06% |
30d
15.75%
60d
8.9%
90d
33.52%
|
Abert. $2.7551
Min. $2.7426
Máx. $2.9315
|
$80.81K 28.55K RAI | $2.05M |
|
||
| 1947 |
Im a Jeet
1947
JEETS
|
$0.002117 | 3.29% | 16.76% | 37.08% |
30d
61.44%
60d
61.44%
90d
61.44%
|
Abert. $0.00183477
Min. $0.00179182
Máx. $0.00211694
|
$211.79K 100.04M JEETS | $2.12M |
|
||
| 1948 |
Klaydice
1948
DICE
|
$0.004683 | 0.13% | 1.09% | 44.77% |
30d
43.88%
60d
11.99%
90d
71.61%
|
Abert. $0.00463706
Min. $0.00344401
Máx. $0.00468307
|
$484.00 103.43K DICE | $2.05M |
|
||
| 1949 |
Sekuya Multiverse
1949
SKYA
|
$0.005057 | 0.18% | 7.27% | 17.86% |
30d
11.99%
60d
-7.17%
90d
34.9%
|
Abert. $0.00478378
Min. $0.00469726
Máx. $0.00505706
|
$165.97K 32.82M SKYA | $2.04M |
|
||
| 1950 |
Vexanium
1950
VEX
|
$0.002768 | -0.02% | 1.82% | 7.82% |
30d
26.74%
60d
23.02%
90d
32.69%
|
Abert. $0.00265228
Min. $0.00264519
Máx. $0.00281408
|
$7.04K 2.54M VEX | $2.03M |
|
32.442 Moedas monitoradas - Página
39 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.