Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
19 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Lets BONK
1901
LetsBONK
|
$0.040340 | -0.76% | -8.45% | -8.89% |
30d
-46.81%
60d
68.3%
90d
16.17%
|
Abert. $0.041696
Min. $0.04009
Máx. $0.044853
|
$8.10M 200.70M LetsBONK | $2.78M |
|
||
| 1902 |
Dopex Rebate Token
1902
RDPX
|
$2.07 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$26.00 - | $2.80M |
|
||
| 1903 |
Banano
1903
BAN
|
$0.001740 | - | 0.09% | -8.24% |
30d
29.8%
60d
33.93%
90d
14.55%
|
Abert. $0.00173044
Min. $0.00173044
Máx. $0.00179386
|
$4.46K 2.56M BAN | $2.79M |
|
||
| 1904 |
GATSBY (gatsby.fi)
1904
GATSBY
|
$0.049454 | 2.39% | -8.93% | -27.14% |
30d
-54.2%
60d
-39.82%
90d
-72.47%
|
Abert. $0.05209
Min. $0.048299
Máx. $0.054577
|
$14.92K 301.60K GATSBY | $2.85M |
|
||
| 1905 |
Hive Intelligence
1905
HINT
|
$0.006019 | -0.18% | -2.32% | -14.1% |
30d
-27.16%
60d
1.99%
90d
-29.64%
|
Abert. $0.00617086
Min. $0.00601885
Máx. $0.00617086
|
$614.34K 102.07M HINT | $2.77M |
|
||
| 1906 |
Circle tokenized stock (xStock)
1906
CRCLX
|
$131.94 | 0.04% | -4.22% | -4.83% |
30d
-32.52%
60d
-28.21%
90d
-28.21%
|
Abert. $137.90
Min. $131.88
Máx. $138.74
|
$8.11M 61.49K CRCLX | $2.77M |
|
||
| 1907 |
KOMPETE
1907
KOMPETE
|
$0.003617 | -1.76% | -2.74% | -15.41% |
30d
-9.7%
60d
25.74%
90d
-43.8%
|
Abert. $0.00371809
Min. $0.00361659
Máx. $0.00373505
|
$1.72K 476.65K KOMPETE | $2.72M |
|
||
| 1908 |
Tiger Shark
1908
TIGERSHARK
|
$0.002779 | 0.55% | -3.94% | -7.87% |
30d
-46.99%
60d
-87.18%
90d
-90.87%
|
Abert. $0.00283837
Min. $0.00275728
Máx. $0.00289347
|
$18.90K 6.80M TIGERSHARK | $2.78M |
|
||
| 1909 |
Brainlet
1909
BRAINLET
|
$0.002838 | -2.06% | -10.03% | -23.95% |
30d
-40.45%
60d
-40.81%
90d
28.54%
|
Abert. $0.00314948
Min. $0.00283789
Máx. $0.0032756
|
$211.26K 74.44M BRAINLET | $2.70M |
|
||
| 1910 |
GMCoin
1910
GMCOIN
|
$0.066641 | -0.34% | -2.15% | -3.72% |
30d
-14.03%
60d
-12.33%
90d
-17.01%
|
Abert. $0.066993
Min. $0.06664
Máx. $0.068298
|
$4.94K 74.12K GMCOIN | $2.74M |
|
||
| 1911 |
Mochimo
1911
MCM
|
$0.076429 | -22.17% | -22.24% | 50.19% |
30d
4.57%
60d
124.68%
90d
25.3%
|
Abert. $0.074851
Min. $0.07406
Máx. $0.098296
|
$12.11K 158.50K MCM | $2.14M |
|
||
| 1912 |
OPEN GPU
1912
OGPU
|
$0.139323 | -0.28% | -5.77% | -24.15% |
30d
-31.31%
60d
-25.25%
90d
-56.45%
|
Abert. $0.146127
Min. $0.139322
Máx. $0.150559
|
$175.70K 1.26M OGPU | $2.74M |
|
||
| 1913 |
iBTC / DLC.Link
1913
IBTC
|
$111,843.05 | - | -1.76% | -4.82% |
30d
-5.27%
60d
10.41%
90d
3.24%
|
Abert. $113,844.63
Min. $111,843.04
Máx. $113,859.07
|
- - | $2.73M |
|
||
| 1914 |
ALEX Lab
1914
ALEX
|
$0.004521 | 0.27% | -1.1% | -16.86% |
30d
-67.65%
60d
-74.46%
90d
-90.16%
|
Abert. $0.00456809
Min. $0.00450888
Máx. $0.00459177
|
$277.94K 61.47M ALEX | $2.74M |
|
||
| 1915 |
Newscrypto.io
1915
NWC
|
$0.017987 | 0.05% | -1.23% | -9.7% |
30d
-27.95%
60d
-8.99%
90d
-43.98%
|
Abert. $0.018321
Min. $0.017978
Máx. $0.018543
|
$79.04K 4.39M NWC | $2.71M |
|
||
| 1916 |
Defactor
1916
FACTR
|
$0.021151 | -0.53% | -17.96% | -20.79% |
30d
-13.37%
60d
17.38%
90d
-2.82%
|
Abert. $0.02592
Min. $0.02115
Máx. $0.027189
|
$136.51K 6.45M FACTR | $2.68M |
|
||
| 1917 |
Minati Coin
1917
MNTC
|
$0.429766 | - | 0.16% | -8.39% |
30d
-6.71%
60d
-34.63%
90d
-20.05%
|
Abert. $0.427986
Min. $0.418595
Máx. $0.450641
|
$315.85K 734.93K MNTC | $2.70M |
|
||
| 1918 |
Rejuve.AI
1918
RJV
|
$0.004742 | 0.17% | -2.97% | -8.26% |
30d
-22.32%
60d
-5.08%
90d
-34.15%
|
Abert. $0.00483693
Min. $0.00473023
Máx. $0.00489505
|
$630.37K 132.93M RJV | $2.68M |
|
||
| 1919 |
aixCB by Virtuals
1919
AIXCB
|
$0.002698 | 0.1% | -10.99% | 1.98% |
30d
-26.87%
60d
-48.16%
90d
-71.96%
|
Abert. $0.003046
Min. $0.00269545
Máx. $0.003046
|
$18.92K 7.01M AIXCB | $2.68M |
|
||
| 1920 |
Merchant Token
1920
MTO
|
$0.045667 | 7.85% | 7.01% | 0.16% |
30d
5.76%
60d
53.25%
90d
25.09%
|
Abert. $0.042673
Min. $0.042066
Máx. $0.045667
|
$988.00 21.64K MTO | $2.67M |
|
||
| 1921 |
PoSciDonDAO
1921
SCI
|
$0.741813 | -0.58% | -5.57% | -19.71% |
30d
-28.41%
60d
44.14%
90d
14.51%
|
Abert. $0.785043
Min. $0.741812
Máx. $0.79224
|
$80.50K 108.51K SCI | $2.65M |
|
||
| 1922 |
Orbitt Token
1922
ORBT
|
$0.178281 | 0.21% | -4.3% | -6.88% |
30d
-34.41%
60d
-17.42%
90d
-37.53%
|
Abert. $0.183654
Min. $0.177732
Máx. $0.188333
|
$150.83K 846.02K ORBT | $2.66M |
|
||
| 1923 |
Axol
1923
AXOL
|
$0.002654 | 0.2% | -10.77% | -11.91% |
30d
-11.06%
60d
99.73%
90d
52.65%
|
Abert. $0.00299965
Min. $0.00256185
Máx. $0.00307597
|
$38.15K 14.37M AXOL | $2.65M |
|
||
| 1924 |
RIFT AI
1924
RIFT
|
$0.009989 | 0.01% | -1.35% | -12.95% |
30d
19.33%
60d
61.89%
90d
-11.18%
|
Abert. $0.010093
Min. $0.00998798
Máx. $0.010127
|
- - | $2.65M |
|
||
| 1925 |
Ispolink
1925
ISP
|
$0.000336 | -0.6% | -4.78% | -7.94% |
30d
-8.88%
60d
16.53%
90d
-30.65%
|
Abert. $0.00035559
Min. $0.00033075
Máx. $0.00035701
|
$172.06K 512.82M ISP | $2.62M |
|
||
| 1926 |
Artyfact Metaverse
1926
ARTY
|
$0.135761 | 0.44% | 0.88% | -14.65% |
30d
-12.39%
60d
3.74%
90d
-51.54%
|
Abert. $0.133854
Min. $0.132956
Máx. $0.137965
|
$1.27M 9.33M ARTY | $2.64M |
|
||
| 1927 |
ReddCoin
1927
RDD
|
$0.000084 | - | 2.61% | 0.83% |
30d
93.44%
60d
100.66%
90d
119.42%
|
Abert. $0.00008133
Min. $0.00008133
Máx. $0.00008443
|
$62.00 746.33K RDD | $2.62M |
|
||
| 1928 |
Universe Boss Coin
1928
UBC
|
$0.002631 | -0.04% | -1.62% | -0.14% |
30d
9.17%
60d
9.22%
90d
0.71%
|
Abert. $0.00259492
Min. $0.00259492
Máx. $0.0026827
|
$235.19K 89.40M UBC | $2.63M |
|
||
| 1929 |
SunContract
1929
SNC
|
$0.033912 | -0.02% | -0.42% | -4.03% |
30d
-8.31%
60d
3.61%
90d
-10.87%
|
Abert. $0.03395
Min. $0.033719
Máx. $0.034176
|
$716.37K 21.12M SNC | $2.63M |
|
||
| 1930 |
RabBitcoin
1930
RBTC
|
$0.00000035 | -0.13% | -1.44% | -9.38% |
30d
-39.64%
60d
-33.08%
90d
-66.89%
|
Abert. $0.00000035
Min. $0.000000342
Máx. $0.00000036
|
$29.42K 84.07B RBTC | $2.61M |
|
||
| 1931 |
ShareToken / ShareRing
1931
SHR
|
$0.001089 | -1.1% | -5.67% | -16.01% |
30d
-29.14%
60d
-17.12%
90d
-52.25%
|
Abert. $0.00117067
Min. $0.00108941
Máx. $0.00120743
|
$75.66K 69.45M SHR | $2.58M |
|
||
| 1932 |
Non-Playable Coin Solana
1932
NPCS
|
$0.002840 | 5.59% | -6.36% | -8.09% |
30d
-36.1%
60d
-7.96%
90d
-54.9%
|
Abert. $0.00309437
Min. $0.00268902
Máx. $0.00309437
|
$148.04K 52.14M NPCS | $2.75M |
|
||
| 1933 |
HAVAH
1933
HVH
|
$0.001155 | 0.23% | -0.35% | -3.17% |
30d
-4.84%
60d
-4.36%
90d
-6.77%
|
Abert. $0.00114853
Min. $0.00114853
Máx. $0.00116345
|
$49.32K 42.71M HVH | $2.61M |
|
||
| 1934 |
AmonD
1934
AMON
|
$0.000363 | - | -22.94% | -23% |
30d
-23.31%
60d
-1.68%
90d
-17.52%
|
Abert. $0.00047109
Min. $0.00036286
Máx. $0.00047109
|
$11.00 31.80K AMON | $2.60M |
|
||
| 1935 |
Carnomaly (Old)
1935
CARR
|
$0.001640 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$36.95K - | $2.60M |
|
||
| 1936 |
E Money
1936
EMYC
|
$0.019916 | 1.56% | -3.07% | -17.56% |
30d
-28.63%
60d
29.74%
90d
-2.86%
|
Abert. $0.020551
Min. $0.019504
Máx. $0.020575
|
$394.98K 19.83M EMYC | $2.64M |
|
||
| 1937 |
AIT Protocol
1937
AIT
|
$0.008680 | -0.85% | -13.74% | -21.48% |
30d
-46.22%
60d
-4.71%
90d
-57.48%
|
Abert. $0.010155
Min. $0.00868042
Máx. $0.010155
|
$85.46K 9.85M AIT | $2.56M |
|
||
| 1938 |
OSCAR
1938
OSCAR
|
$0.002917 | 0.84% | 5.23% | -21.73% |
30d
-31.66%
60d
84.63%
90d
19.3%
|
Abert. $0.00272176
Min. $0.00272176
Máx. $0.00293819
|
$50.94K 17.46M OSCAR | $2.61M |
|
||
| 1939 |
TERMINUS
1939
TERMINUS
|
$0.025719 | -0.02% | -6.6% | -6.88% |
30d
-9.67%
60d
19.21%
90d
-13.97%
|
Abert. $0.027166
Min. $0.025434
Máx. $0.027544
|
$152.46K 5.93M TERMINUS | $2.57M |
|
||
| 1940 |
Cipher
1940
CPR
|
$0.000390 | -1.55% | -23.72% | -13.06% |
30d
608.56%
60d
-12.71%
90d
-62.21%
|
Abert. $0.00051376
Min. $0.00039036
Máx. $0.00057166
|
$1.26M 3.24B CPR | $2.52M |
|
||
| 1941 |
Bridge Oracle
1941
BRG
|
$0.000321 | 0.08% | 7.94% | -17.73% |
30d
75.53%
60d
221.53%
90d
116.2%
|
Abert. $0.00031611
Min. $0.0002944
Máx. $0.00032214
|
$2.37M 7.39B BRG | $2.57M |
|
||
| 1942 |
Gaimin
1942
GMRX
|
$0.000059 | 0.45% | -29.3% | -33.94% |
30d
-46.52%
60d
-56.01%
90d
-58.94%
|
Abert. $0.00007227
Min. $0.00005816
Máx. $0.00010084
|
$278.57K 4.76B GMRX | $2.57M |
|
||
| 1943 |
Dasha
1943
VVAIFU
|
$0.002585 | 0.71% | -6.35% | -11.98% |
30d
-31.32%
60d
27.84%
90d
-51.88%
|
Abert. $0.00276604
Min. $0.00256701
Máx. $0.00276604
|
$357.69K 138.35M VVAIFU | $2.57M |
|
||
| 1944 |
Koala AI
1944
KOKO
|
$0.00000028 | 0.41% | -5.44% | -8.84% |
30d
-28.58%
60d
9.28%
90d
-52.35%
|
Abert. $0.0000003
Min. $0.000000279
Máx. $0.0000003
|
$29.15K 104.12B KOKO | $2.56M |
|
||
| 1945 |
Sipher
1945
SIPHER
|
$0.027547 | -2.56% | -6.68% | -14.41% |
30d
-39.5%
60d
-10.08%
90d
-47.5%
|
Abert. $0.02942
Min. $0.027547
Máx. $0.030273
|
$15.50K 562.71K SIPHER | $2.47M |
|
||
| 1946 |
ScPrime
1946
SCP
|
$0.053846 | 2.1% | 5.57% | -5.59% |
30d
-7.67%
60d
-1.58%
90d
-35.76%
|
Abert. $0.05132
Min. $0.050642
Máx. $0.053845
|
$4.76K 88.35K SCP | $2.59M |
|
||
| 1947 |
Tron Bull
1947
TRONBULL
|
$0.002638 | -1.12% | -1.18% | -26.66% |
30d
-48.67%
60d
-45.82%
90d
-65.36%
|
Abert. $0.00266559
Min. $0.00259218
Máx. $0.00272156
|
$14.77K 5.60M TRONBULL | $2.51M |
|
||
| 1948 |
Shido ETH
1948
SHIDO
|
$0.000142 | - | -8.91% | -16.69% |
30d
-31.56%
60d
-5.18%
90d
-3.91%
|
Abert. $0.00015587
Min. $0.00014152
Máx. $0.00015587
|
- - | $2.53M |
|
||
| 1949 |
DUKO
1949
DUKO
|
$0.000257 | -1.06% | -9.99% | -3.43% |
30d
-12.2%
60d
31.34%
90d
-5.88%
|
Abert. $0.00027064
Min. $0.00025667
Máx. $0.00028824
|
$248.66K 968.79M DUKO | $2.48M |
|
||
| 1950 |
hehe
1950
HEHE
|
$0.002968 | 0.02% | -4.36% | -16.12% |
30d
-34.77%
60d
-45.7%
90d
-49.05%
|
Abert. $0.00329788
Min. $0.00268971
Máx. $0.00329788
|
$167.63K 56.48M HEHE | $2.49M |
|
32.838 Moedas monitoradas - Página
39 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.