Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Signum (Ex Burst)
1901
SIGNA
|
$0.000986 | -0.01% | -0.12% | -0.52% |
30d
-7.6%
60d
-18.41%
90d
17.43%
|
Abert. $0.00098651
Min. $0.00098509
Máx. $0.00098759
|
$2.15K 2.18M SIGNA | $2.10M |
|
||
| 1902 |
Farcana
1902
FAR
|
$0.000549 | -4.19% | -22.9% | -6.46% |
30d
-43.4%
60d
-62.27%
90d
-73.41%
|
Abert. $0.00068042
Min. $0.00054877
Máx. $0.00071398
|
$652.44K 1.19B FAR | $2.10M |
|
||
| 1903 |
Unibright
1903
UBT
|
$0.013945 | -12.45% | -17.63% | -15.74% |
30d
-39.2%
60d
5.35%
90d
6.53%
|
Abert. $0.016789
Min. $0.013945
Máx. $0.016953
|
$5.14K 368.62K UBT | $2.09M |
|
||
| 1904 |
DUKO
1904
DUKO
|
$0.000215 | -1.03% | -18.47% | 2.4% |
30d
-42.27%
60d
-12.74%
90d
-31.29%
|
Abert. $0.00026403
Min. $0.00021535
Máx. $0.00027064
|
$514.44K 2.39B DUKO | $2.08M |
|
||
| 1905 |
Opus
1905
OPUS
|
$0.002078 | -8.46% | -16.29% | -15.56% |
30d
-62.9%
60d
-40.58%
90d
-43.18%
|
Abert. $0.00250754
Min. $0.00207783
Máx. $0.00256312
|
$753.13K 362.46M OPUS | $2.08M |
|
||
| 1906 |
GameZone
1906
GZONE
|
$0.002449 | -0.02% | -3.2% | -4.64% |
30d
-15.79%
60d
-17.02%
90d
-37.85%
|
Abert. $0.00258283
Min. $0.002449
Máx. $0.00258283
|
$104.94K 42.85M GZONE | $2.06M |
|
||
| 1907 |
Carbon browser
1907
CSIX
|
$0.005180 | -0.09% | -7.77% | -9.48% |
30d
-48.96%
60d
-24.22%
90d
-41.36%
|
Abert. $0.00579321
Min. $0.00518013
Máx. $0.00579321
|
$2.46M 475.47M CSIX | $2.05M |
|
||
| 1908 |
Peezy
1908
PEEZY
|
$0.00000740 | 7.26% | -18.05% | 46.44% |
30d
114.13%
60d
226.34%
90d
168.74%
|
Abert. $0.000008707
Min. $0.000006929
Máx. $0.0000093309
|
$263.02K 35.53B PEEZY | $2.05M |
|
||
| 1909 |
Chickencoin
1909
CHKN
|
$0.00000003 | 0.63% | -10.53% | 1.32% |
30d
-18.19%
60d
46.47%
90d
23.69%
|
Abert. $0.000000035
Min. $0.000000031
Máx. $0.000000035
|
$51.60K 1.66T CHKN | $2.05M |
|
||
| 1910 |
Cream Finance
1910
CREAM
|
$1.1011 | -4.23% | -9.72% | -15.17% |
30d
-9.52%
60d
-9.41%
90d
-81.65%
|
Abert. $1.2188
Min. $1.1011
Máx. $1.2200
|
$190.43K 172.94K CREAM | $2.04M |
|
||
| 1911 |
Darwinia Network
1911
RING
|
$0.001197 | -0.03% | -3.62% | 4.2% |
30d
-8.59%
60d
26.04%
90d
5.74%
|
Abert. $0.00124175
Min. $0.00119658
Máx. $0.00125857
|
$58.13K 48.58M RING | $2.04M |
|
||
| 1912 |
Shiba Predator
1912
QOM
|
$0.0000000030 | - | -3.73% | 10.21% |
30d
-4.57%
60d
77.51%
90d
56.03%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $2.04M |
|
||
| 1913 |
OMalley
1913
OMALLEY
|
$0.000226 | 7.39% | -25.34% | 57.38% |
30d
87%
60d
87%
90d
87%
|
Abert. $0.00041549
Min. $0.00021073
Máx. $0.00041593
|
$2.23M 9.86B OMALLEY | $2.04M |
|
||
| 1914 |
Urolithin A
1914
URO
|
$0.002024 | 0.3% | -11.67% | -2.1% |
30d
-56.33%
60d
-3.56%
90d
0.07%
|
Abert. $0.00233166
Min. $0.00201816
Máx. $0.00234804
|
$4.17M 2.06B URO | $2.02M |
|
||
| 1915 |
Prosper
1915
PROS
|
$0.039318 | -1.49% | -10.13% | -21.86% |
30d
-16.07%
60d
14.77%
90d
-91.73%
|
Abert. $0.04037
Min. $0.039318
Máx. $0.044557
|
$390.91K 9.94M PROS | $2.02M |
|
||
| 1916 |
Crypterium
1916
CRPT
|
$0.021294 | -0.1% | -0.41% | -0.41% |
30d
-4.98%
60d
0.06%
90d
1.85%
|
Abert. $0.021382
Min. $0.021293
Máx. $0.021385
|
$0 0 CRPT | $2.02M |
|
||
| 1917 |
Lumerin
1917
LMR
|
$0.003321 | -6.61% | 1.96% | 1.9% |
30d
-19.18%
60d
-2.12%
90d
-24.1%
|
Abert. $0.00325663
Min. $0.00321126
Máx. $0.00356408
|
$92.81K 27.95M LMR | $2.01M |
|
||
| 1918 |
Magic Square
1918
SQR
|
$0.008231 | -0.56% | -0.82% | -2.86% |
30d
0.17%
60d
10.83%
90d
-6.57%
|
Abert. $0.00829203
Min. $0.00823097
Máx. $0.00832964
|
$268.26K 32.59M SQR | $2.01M |
|
||
| 1919 |
StreamCoin
1919
STRM
|
$0.001348 | -0.41% | -9.86% | -1.67% |
30d
-21.07%
60d
-36.82%
90d
3.46%
|
Abert. $0.00149953
Min. $0.00134797
Máx. $0.0015175
|
$217.43K 161.30M STRM | $2.01M |
|
||
| 1920 |
5ire
1920
5IRE
|
$0.001515 | -0.74% | -1.31% | 1.21% |
30d
-2.59%
60d
27.63%
90d
-3.2%
|
Abert. $0.00153302
Min. $0.00150889
Máx. $0.00171608
|
$716.28K 472.64M 5IRE | $2.01M |
|
||
| 1921 |
LandX Finance
1921
LNDX
|
$0.142550 | -0.64% | -0.68% | -8.31% |
30d
-19.51%
60d
-5.49%
90d
-11%
|
Abert. $0.143352
Min. $0.14255
Máx. $0.143725
|
$327.05K 2.29M LNDX | $2.01M |
|
||
| 1922 |
Lattice Token
1922
LTX
|
$0.069828 | 0.22% | -9.27% | -11.06% |
30d
-33.67%
60d
-20.86%
90d
-40.87%
|
Abert. $0.076571
Min. $0.068872
Máx. $0.076969
|
$70.58K 1.01M LTX | $2.00M |
|
||
| 1923 |
Memes AI
1923
MemesAI
|
$0.001990 | -0.84% | -22.35% | 1.88% |
30d
-50.55%
60d
2.56%
90d
24.46%
|
Abert. $0.00258437
Min. $0.00199017
Máx. $0.00262131
|
$534.46K 268.55M MemesAI | $1.99M |
|
||
| 1924 |
UNKJD / MonkeyBall
1924
MBS
|
$0.003182 | -0.01% | -3.97% | 4.33% |
30d
-29.93%
60d
40.91%
90d
-52.4%
|
Abert. $0.0032992
Min. $0.00318187
Máx. $0.00345336
|
$132.36K 41.60M MBS | $1.99M |
|
||
| 1925 |
LEGIT
1925
LEGIT
|
$0.002028 | 0.15% | -11.36% | -2.26% |
30d
-12.4%
60d
19.78%
90d
11.13%
|
Abert. $0.00228652
Min. $0.00202522
Máx. $0.00230954
|
$69.32K 34.17M LEGIT | $1.99M |
|
||
| 1926 |
MCNCOIN
1926
MCN
|
$0.165407 | -0.23% | -21.2% | -45.5% |
30d
40.53%
60d
-25.85%
90d
-35.55%
|
Abert. $0.224936
Min. $0.150812
Máx. $0.224936
|
$98.79K 597.27K MCN | $1.98M |
|
||
| 1927 |
SALT
1927
SALT
|
$0.016539 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Abert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
|
$39.00 - | $1.98M |
|
||
| 1928 |
Seedworld
1928
SWORLD
|
$0.000408 | -0.95% | -13.4% | -3.3% |
30d
-42.24%
60d
-26.18%
90d
-51.94%
|
Abert. $0.00046983
Min. $0.00040837
Máx. $0.00048458
|
$43.41K 106.30M SWORLD | $1.98M |
|
||
| 1929 |
Talken
1929
TALK
|
$0.007513 | -0.24% | -5.95% | -25.74% |
30d
-33.52%
60d
-19.76%
90d
-31.96%
|
Abert. $0.00798277
Min. $0.00751311
Máx. $0.00798899
|
$216.52K 28.82M TALK | $1.97M |
|
||
| 1930 |
Wrapped Klaytn
1930
WKLAY
|
$0.161197 | 0.85% | -6.19% | 56.02% |
30d
33.86%
60d
62.83%
90d
46.04%
|
Abert. $0.171358
Min. $0.159826
Máx. $0.174887
|
$2.38K 14.79K WKLAY | $1.97M |
|
||
| 1931 |
MongCoin
1931
$MONG
|
$0.0000000030 | -0.76% | -11.3% | -0.81% |
30d
-22.17%
60d
31.96%
90d
23.07%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$357.73K 119.24T $MONG | $1.96M |
|
||
| 1932 |
Renta Network
1932
RENTA
|
$0.007982 | -0.75% | -2.79% | 10.28% |
30d
7.31%
60d
-42.63%
90d
-36.62%
|
Abert. $0.008237
Min. $0.00798206
Máx. $0.00859047
|
$43.00K 5.39M RENTA | $1.96M |
|
||
| 1933 |
ZKBase / ZKSwap
1933
ZKB
|
$0.009916 | -14.58% | 23.19% | -0.41% |
30d
446.03%
60d
208.46%
90d
110.69%
|
Abert. $0.0080567
Min. $0.00800122
Máx. $0.011794
|
$148.27K 14.95M ZKB | $1.96M |
|
||
| 1934 |
NAV Coin
1934
NAV
|
$0.025236 | 0.12% | 5% | 7.47% |
30d
154.4%
60d
-16.6%
90d
-8.92%
|
Abert. $0.023973
Min. $0.023614
Máx. $0.025236
|
$57.36K 2.27M NAV | $1.95M |
|
||
| 1935 |
Carnomaly
1935
CARR
|
$0.001212 | 0.12% | -9.12% | 41.49% |
30d
14.71%
60d
0.07%
90d
4.08%
|
Abert. $0.0013239
Min. $0.0011881
Máx. $0.00135711
|
$35.76K 29.52M CARR | $1.94M |
|
||
| 1936 |
Circuits of Value
1936
COVAL
|
$0.001089 | -0.15% | 13.49% | -0.4% |
30d
23.02%
60d
72.11%
90d
32.67%
|
Abert. $0.00096017
Min. $0.00091058
Máx. $0.00115011
|
$118.98K 109.28M COVAL | $1.94M |
|
||
| 1937 |
JumpToken
1937
JMPT
|
$1.0205 | 0.06% | -1.97% | 1.79% |
30d
1.96%
60d
8.84%
90d
11.18%
|
Abert. $1.0385
Min. $1.0198
Máx. $1.0455
|
$9.42K 9.23K JMPT | $1.93M |
|
||
| 1938 |
Merchant Token
1938
MTO
|
$0.031700 | - | -8.61% | 4.24% |
30d
-18.42%
60d
24.33%
90d
6.9%
|
Abert. $0.034688
Min. $0.031699
Máx. $0.034688
|
$51.00 - | $1.93M |
|
||
| 1939 |
EverRise
1939
RISE
|
$0.000030 | - | -3.09% | -3.85% |
30d
-15.01%
60d
-8.36%
90d
-33.15%
|
Abert. $0.00003117
Min. $0.00003021
Máx. $0.00003117
|
$1.00 47.87K RISE | $1.93M |
|
||
| 1940 |
Ghiblification
1940
Ghibli
|
$0.001922 | -2.65% | -18.09% | -17.81% |
30d
-49.38%
60d
-64.92%
90d
-92.16%
|
Abert. $0.0024272
Min. $0.0019223
Máx. $0.0024318
|
$15.88M 8.26B Ghibli | $1.92M |
|
||
| 1941 |
Neurai
1941
XNA
|
$0.000195 | -0.25% | -5.41% | 1.27% |
30d
-42.06%
60d
-16.2%
90d
-26.85%
|
Abert. $0.00020404
Min. $0.00019456
Máx. $0.00020776
|
$123.74K 635.99M XNA | $1.92M |
|
||
| 1942 |
Chainge
1942
XCHNG
|
$0.004050 | 0.01% | -1.91% | 4.39% |
30d
-47.94%
60d
-43.36%
90d
-59.14%
|
Abert. $0.00403226
Min. $0.00375563
Máx. $0.004403
|
$4.19K 1.04M XCHNG | $1.92M |
|
||
| 1943 |
Arcana Network
1943
XAR
|
$0.004552 | -1.09% | -13.47% | -10.02% |
30d
-39.35%
60d
-39.96%
90d
-21.47%
|
Abert. $0.00528565
Min. $0.00455171
Máx. $0.00528565
|
$338.23K 74.31M XAR | $1.92M |
|
||
| 1944 |
XCAD Network
1944
XCAD
|
$0.039961 | 0.5% | 1.51% | 1.56% |
30d
-38.79%
60d
-30.27%
90d
-53.68%
|
Abert. $0.039589
Min. $0.039138
Máx. $0.041843
|
$1.06M 26.59M XCAD | $1.91M |
|
||
| 1945 |
Carnomaly (Old)
1945
CARR
|
$0.001199 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$31.98K - | $1.90M |
|
||
| 1946 |
Commune AI
1946
COMAI
|
$0.034085 | -0.34% | -1.72% | 59.78% |
30d
-34.55%
60d
26.58%
90d
-3.47%
|
Abert. $0.03549
Min. $0.034084
Máx. $0.03564
|
$110.89K 3.25M COMAI | $1.90M |
|
||
| 1947 |
Lynx
1947
LYNX
|
$0.000025 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$0 - | $1.89M |
|
||
| 1948 |
MASQ
1948
MASQ
|
$0.054907 | -4.12% | -11.58% | 4.73% |
30d
-14.88%
60d
-10.3%
90d
-47.3%
|
Abert. $0.061245
Min. $0.054906
Máx. $0.0621
|
$1.81K 32.88K MASQ | $1.89M |
|
||
| 1949 |
Grin
1949
GRIN
|
$0.019185 | -0.17% | -12.09% | 15.63% |
30d
13.05%
60d
8.94%
90d
19.67%
|
Abert. $0.021853
Min. $0.019011
Máx. $0.021853
|
$119.89K 6.25M GRIN | $1.88M |
|
||
| 1950 |
Sharpe AI
1950
SAI
|
$0.016834 | -3.48% | -22.44% | -22.69% |
30d
-27.07%
60d
151.59%
90d
10.6%
|
Abert. $0.021596
Min. $0.016834
Máx. $0.022047
|
$793.27K 47.12M SAI | $1.88M |
|
32.122 Moedas monitoradas - Página
39 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.