Cap Mercado $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Marie Rose
1901
MARIE
|
$0.007183 | 1.1% | 12.32% | 52.68% |
30d
-22.24%
60d
285.89%
90d
285.89%
|
Abert. $0.00662678
Min. $0.00640183
Máx. $0.00719328
|
$396.29K 55.17M MARIE | $3.02M |
|
||
| 1902 |
Data Ownership Protocol
1902
DOP
|
$0.000345 | -0.19% | -3.43% | -10.82% |
30d
128.97%
60d
69.85%
90d
49.33%
|
Abert. $0.00035773
Min. $0.00033366
Máx. $0.00038513
|
$1.12M 3.26B DOP | $3.01M |
|
||
| 1903 |
OciCat
1903
OCICAT
|
$0.0000000090 | -1.27% | 2.43% | -11.15% |
30d
17.52%
60d
1359.03%
90d
1255.24%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$32.41K 3.60T OCICAT | $3.01M |
|
||
| 1904 |
CatSlap
1904
SLAP
|
$0.000688 | 0.07% | 5.27% | 6.02% |
30d
-14.03%
60d
11.87%
90d
12.52%
|
Abert. $0.00065679
Min. $0.00065199
Máx. $0.00069386
|
$8.76K 12.74M SLAP | $3.01M |
|
||
| 1905 |
ALEX Lab
1905
ALEX
|
$0.004955 | -0.09% | 0.31% | -14.27% |
30d
-14.81%
60d
-55.18%
90d
-72.82%
|
Abert. $0.00496226
Min. $0.00492855
Máx. $0.00500633
|
$230.01K 46.42M ALEX | $3.01M |
|
||
| 1906 |
UniBot
1906
UNIBOT
|
$3.00 | 0.11% | 3.71% | 12.04% |
30d
-7.82%
60d
25.71%
90d
16.07%
|
Abert. $2.9730
Min. $2.8440
Máx. $3.0425
|
$83.21K 27.70K UNIBOT | $3.00M |
|
||
| 1907 |
Kin
1907
KIN
|
$0.00000109 | 2.86% | 1.74% | 2.58% |
30d
-20.11%
60d
-19.85%
90d
-39.56%
|
Abert. $0.000001233
Min. $0.000001053
Máx. $0.000001233
|
$61.00K 56.07B KIN | $3.00M |
|
||
| 1908 |
Im a Jeet
1908
JEETS
|
$0.002992 | 6.87% | 2.26% | 5.04% |
30d
40.88%
60d
67%
90d
128.21%
|
Abert. $0.00317438
Min. $0.00268427
Máx. $0.00317438
|
$251.46K 84.03M JEETS | $2.99M |
|
||
| 1909 |
Karura
1909
KAR
|
$0.025594 | -0.74% | -2.4% | 2.5% |
30d
-23%
60d
-19.91%
90d
-20.37%
|
Abert. $0.026398
Min. $0.025594
Máx. $0.026485
|
$87.82K 3.43M KAR | $2.99M |
|
||
| 1910 |
Gracy / Colawork
1910
GRACY
|
$0.017221 | 0.16% | 0.51% | -16.77% |
30d
-14.31%
60d
-21.02%
90d
-21.2%
|
Abert. $0.017181
Min. $0.017042
Máx. $0.017642
|
$929.66K 53.98M GRACY | $2.98M |
|
||
| 1911 |
Apple Tokenized Stock (Ondo)
1911
AAPLon
|
$233.79 | -0.02% | 1.74% | -2.79% |
30d
-1.78%
60d
-1.78%
90d
-1.78%
|
Abert. $230.00
Min. $229.33
Máx. $234.47
|
$852.92K 3.65K AAPLon | $2.97M |
|
||
| 1912 |
GemHUB
1912
GHUB
|
$0.025038 | 0.35% | 2.08% | -1.37% |
30d
-12.41%
60d
-24.12%
90d
115.78%
|
Abert. $0.024694
Min. $0.024415
Máx. $0.025071
|
$222.89K 8.90M GHUB | $2.97M |
|
||
| 1913 |
Serum
1913
SRM
|
$0.011266 | 0.1% | 0.41% | -7.2% |
30d
-22.28%
60d
-21.83%
90d
-19.27%
|
Abert. $0.011211
Min. $0.00829588
Máx. $0.011369
|
$121.37K 10.77M SRM | $2.97M |
|
||
| 1914 |
ToCa.Gg
1914
TCG
|
$0.002963 | 1.08% | 12.32% | 26.82% |
30d
63.15%
60d
63.15%
90d
63.15%
|
Abert. $0.002717
Min. $0.00239266
Máx. $0.00361564
|
$76.75K 25.90M TCG | $2.96M |
|
||
| 1915 |
Banano
1915
BAN
|
$0.001845 | 0.83% | 1.08% | 3.43% |
30d
-6.44%
60d
27.48%
90d
29.43%
|
Abert. $0.00182018
Min. $0.00181905
Máx. $0.0018452
|
$6.17K 3.35M BAN | $2.96M |
|
||
| 1916 |
Gleec
1916
GLEEC
|
$0.016275 | 0.01% | 16.92% | -38.69% |
30d
171.05%
60d
171.27%
90d
114.09%
|
Abert. $0.01394
Min. $0.012879
Máx. $0.016274
|
$2.02K 124.41K GLEEC | $2.96M |
|
||
| 1917 |
MAD
1917
MAD
|
$0.00000295 | 0.01% | 2.07% | 6.43% |
30d
-25.97%
60d
-18.36%
90d
-32.21%
|
Abert. $0.000002884
Min. $0.000002864
Máx. $0.000002992
|
$354.56K 120.31B MAD | $2.95M |
|
||
| 1918 |
Verse
1918
VERSE
|
$0.000070 | 1.13% | 4.12% | 4.6% |
30d
-13.79%
60d
14.16%
90d
20.77%
|
Abert. $0.00006757
Min. $0.00006699
Máx. $0.0000704
|
$11.97K 170.04M VERSE | $2.94M |
|
||
| 1919 |
FNCY
1919
FNCY
|
$0.002602 | 6.91% | 6.38% | 9.65% |
30d
56.16%
60d
17.34%
90d
7.59%
|
Abert. $0.00246216
Min. $0.0022469
Máx. $0.00260187
|
$228.10K 87.67M FNCY | $2.94M |
|
||
| 1920 |
Napoli Fan Token
1920
NAP
|
$0.680896 | 0.86% | 1.66% | 1.93% |
30d
-10.19%
60d
8.42%
90d
-1.98%
|
Abert. $0.671826
Min. $0.669786
Máx. $0.680896
|
$171.75K 252.24K NAP | $2.94M |
|
||
| 1921 |
Alpaca Finance
1921
ALPACA
|
$0.019348 | -0.16% | 2.95% | -10.14% |
30d
-14.58%
60d
-65.3%
90d
-36.09%
|
Abert. $0.018923
Min. $0.018559
Máx. $0.020232
|
$1.39M 71.93M ALPACA | $2.93M |
|
||
| 1922 |
CrappyBird
1922
CRAPPY
|
$0.002446 | -0.49% | 4.65% | 7.58% |
30d
-29.33%
60d
-23.51%
90d
5.48%
|
Abert. $0.00233488
Min. $0.00231703
Máx. $0.00248545
|
$16.31K 6.67M CRAPPY | $2.93M |
|
||
| 1923 |
Trabzonspor Fan Token
1923
TRAFTK
|
$0.409803 | - | 0.29% | 0.81% |
30d
-13.06%
60d
-7.2%
90d
-12.79%
|
Abert. $0.407509
Min. $0.407367
Máx. $0.409841
|
$94.39K 230.32K TRAFTK | $2.93M |
|
||
| 1924 |
Ctomorrow Platform
1924
CTP
|
$0.001789 | -0.39% | -1.03% | -2.13% |
30d
-17.81%
60d
-10.78%
90d
21.19%
|
Abert. $0.00180936
Min. $0.00178939
Máx. $0.00183124
|
$171.88K 96.05M CTP | $2.92M |
|
||
| 1925 |
MetaCene
1925
MAK
|
$0.005597 | 0.55% | -0.32% | -1.37% |
30d
-44.83%
60d
-17.92%
90d
-18.93%
|
Abert. $0.00561915
Min. $0.00555693
Máx. $0.00563778
|
$122.25K 21.84M MAK | $2.92M |
|
||
| 1926 |
Hemule
1926
HEMULE
|
$0.002974 | 0.51% | 5.27% | 13.2% |
30d
-16.91%
60d
55.21%
90d
99.79%
|
Abert. $0.00285372
Min. $0.0028225
Máx. $0.00298702
|
$274.93K 92.44M HEMULE | $2.91M |
|
||
| 1927 |
Acolyte by Virtuals
1927
ACOLYT
|
$0.002990 | 0.57% | -8.95% | 28.16% |
30d
-100%
60d
-31.77%
90d
-39.5%
|
Abert. $0.00334995
Min. $0.00296513
Máx. $0.00337333
|
$35.52K 11.88M ACOLYT | $2.90M |
|
||
| 1928 |
BaaSid
1928
BAAS
|
$0.000362 | 7.92% | 7.88% | 7.96% |
30d
-11.93%
60d
-10.06%
90d
-11.9%
|
Abert. $0.00033586
Min. $0.00033527
Máx. $0.00036185
|
$513.39K 1.42B BAAS | $2.89M |
|
||
| 1929 |
Lets BONK
1929
LetsBONK
|
$0.041856 | 0.85% | 12.62% | 25.52% |
30d
-20.25%
60d
-63.29%
90d
-5.57%
|
Abert. $0.036999
Min. $0.036564
Máx. $0.042781
|
$8.59M 205.31M LetsBONK | $2.89M |
|
||
| 1930 |
Skibidi Toilet
1930
SKBDI
|
$0.041166 | 0.64% | 0.94% | 2.47% |
30d
-17.64%
60d
-29.98%
90d
-60.2%
|
Abert. $0.041069
Min. $0.039871
Máx. $0.041687
|
$453.45K 11.02M SKBDI | $2.88M |
|
||
| 1931 |
NuriTopia
1931
NBLU
|
$0.001471 | 0.03% | 0.59% | 4.69% |
30d
-10.55%
60d
-24.58%
90d
-18.45%
|
Abert. $0.00146452
Min. $0.00145752
Máx. $0.00147693
|
$62.90K 42.77M NBLU | $2.88M |
|
||
| 1932 |
RCADE
1932
RCADE
|
$0.000347 | 5.69% | 9.52% | -4.33% |
30d
-50.98%
60d
-62.16%
90d
-95.12%
|
Abert. $0.00033636
Min. $0.00031517
Máx. $0.00034679
|
$1.54M 4.45B RCADE | $2.88M |
|
||
| 1933 |
Solchat
1933
CHAT
|
$0.357804 | -0.23% | 11.48% | 56.07% |
30d
-8.25%
60d
81.24%
90d
63.26%
|
Abert. $0.34689
Min. $0.315698
Máx. $0.358662
|
$99.97K 279.40K CHAT | $2.88M |
|
||
| 1934 |
iShares Silver Trust Tokenized ETF (Ondo)
1934
SLVon
|
$38.34 | - | -0.17% | 3% |
30d
3.12%
60d
3.12%
90d
3.12%
|
Abert. $38.22
Min. $38.08
Máx. $38.40
|
$281.58K 7.35K SLVon | $2.84M |
|
||
| 1935 |
John Tsubasa Rivals
1935
JOHN
|
$0.015853 | - | -0.96% | -3.44% |
30d
-10%
60d
59.48%
90d
59.48%
|
Abert. $0.015925
Min. $0.01583
Máx. $0.016007
|
- - | $2.84M |
|
||
| 1936 |
Gaimin
1936
GMRX
|
$0.000065 | -0.44% | -5.01% | -28.41% |
30d
-30.84%
60d
-45.41%
90d
-53.83%
|
Abert. $0.00006807
Min. $0.00006458
Máx. $0.00007058
|
$382.89K 5.93B GMRX | $2.83M |
|
||
| 1937 |
Serenity Shield
1937
SERSH
|
$0.067743 | -0.62% | -5.91% | -15.08% |
30d
-19.52%
60d
79.36%
90d
21.75%
|
Abert. $0.071386
Min. $0.062188
Máx. $0.072003
|
$300.77K 4.44M SERSH | $2.81M |
|
||
| 1938 |
Newscrypto.io
1938
NWC
|
$0.018677 | 0.59% | -0.02% | 2.57% |
30d
-5.64%
60d
-21.86%
90d
-16.13%
|
Abert. $0.01865
Min. $0.018321
Máx. $0.019557
|
$28.34K 1.52M NWC | $2.81M |
|
||
| 1939 |
DeHub
1939
DHB
|
$0.000689 | 1.89% | 7.31% | -11.48% |
30d
-30.52%
60d
48.91%
90d
76.91%
|
Abert. $0.00064333
Min. $0.00062763
Máx. $0.00068891
|
$2.64K 3.83M DHB | $2.81M |
|
||
| 1940 |
OmniFlix Network
1940
FLIX
|
$0.011163 | 0.38% | 4.94% | -8.98% |
30d
-29.55%
60d
6.41%
90d
-22.79%
|
Abert. $0.010673
Min. $0.010565
Máx. $0.011381
|
$4.94K 442.11K FLIX | $2.80M |
|
||
| 1941 |
WorldShards
1941
SHARDS
|
$0.010895 | -0.77% | -9.28% | -54.27% |
30d
-67.45%
60d
-67.45%
90d
-67.45%
|
Abert. $0.012149
Min. $0.01077
Máx. $0.012349
|
$9.10M 835.47M SHARDS | $2.80M |
|
||
| 1942 |
QuantumCoin
1942
Q
|
$0.00000016 | 0.01% | -0.58% | -12.39% |
30d
-26.71%
60d
-28.08%
90d
-20.03%
|
Abert. $0.000000162
Min. $0.000000161
Máx. $0.000000162
|
$12.66K 78.65B Q | $2.79M |
|
||
| 1943 |
Crypterium
1943
CRPT
|
$0.029452 | - | 0.05% | -0.29% |
30d
29.03%
60d
30.75%
90d
38.57%
|
Abert. $0.029438
Min. $0.029436
Máx. $0.029457
|
$116.00 - | $2.79M |
|
||
| 1944 |
KOMPETE
1944
KOMPETE
|
$0.003710 | - | 3.4% | 5.55% |
30d
-17.57%
60d
8.59%
90d
8.85%
|
Abert. $0.00351896
Min. $0.00351896
Máx. $0.00375126
|
- - | $2.79M |
|
||
| 1945 |
MCNCOIN
1945
MCN
|
$0.231940 | 0.09% | 0.3% | -3.03% |
30d
-47.42%
60d
-30.22%
90d
13.71%
|
Abert. $0.232558
Min. $0.231008
Máx. $0.234532
|
$81.06K 349.49K MCN | $2.78M |
|
||
| 1946 |
Shiden Network
1946
SDN
|
$0.041243 | -0.92% | 13.59% | 10.62% |
30d
-22.1%
60d
-26.87%
90d
-26.24%
|
Abert. $0.036973
Min. $0.036308
Máx. $0.043769
|
$62.62K 1.52M SDN | $2.77M |
|
||
| 1947 |
TON Station
1947
SOON
|
$0.000042 | -0.1% | -1.11% | -6.05% |
30d
-19.33%
60d
35.16%
90d
18.99%
|
Abert. $0.00004424
Min. $0.00004175
Máx. $0.00004424
|
$245.61K 5.83B SOON | $2.77M |
|
||
| 1948 |
Merchant Token
1948
MTO
|
$0.050396 | - | -4.34% | 40.73% |
30d
5.72%
60d
31.1%
90d
59.95%
|
Abert. $0.053031
Min. $0.050396
Máx. $0.053454
|
$34.00 - | $2.77M |
|
||
| 1949 |
Harold
1949
HAROLD
|
$0.003496 | 0.13% | -13.67% | -27.73% |
30d
30.99%
60d
40.97%
90d
-42.1%
|
Abert. $0.00415042
Min. $0.00347821
Máx. $0.00415042
|
$26.25K 7.51M HAROLD | $2.75M |
|
||
| 1950 |
League of Traders
1950
LOT
|
$0.016777 | 0.14% | -0.38% | -3.51% |
30d
-18.4%
60d
-27.74%
90d
9.05%
|
Abert. $0.016823
Min. $0.016548
Máx. $0.017086
|
$1.02M 60.78M LOT | $2.75M |
|
33.135 Moedas monitoradas - Página
39 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.