Cap Mercado $2.76T
-0.29%
Volume 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unstable Coin (SOL) (USDUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00634279 | $0.00608083 | $0.00648996 | $0.00614463 | $2,063,566 | $6,342,260 |
| May-15 2026 | $0.00633592 | $0.00618609 | $0.00733132 | $0.00733132 | $2,643,811 | $6,335,397 |
| May-14 2026 | $0.00759871 | $0.00676782 | $0.00784333 | $0.00693555 | $3,331,486 | $7,598,075 |
| May-13 2026 | $0.00731886 | $0.00605217 | $0.00731886 | $0.00675649 | $3,746,970 | $7,318,251 |
| May-12 2026 | $0.00677105 | $0.00677105 | $0.00855257 | $0.00762044 | $3,629,901 | $6,770,485 |
| May-11 2026 | $0.00808807 | $0.00747232 | $0.00847887 | $0.00747569 | $3,751,148 | $8,087,393 |
| May-10 2026 | $0.00774789 | $0.00722168 | $0.00943977 | $0.00869311 | $4,742,224 | $7,747,245 |
| May-09 2026 | $0.00865462 | $0.00865462 | $0.011642 | $0.010444 | $4,463,079 | $8,653,898 |
| May-08 2026 | $0.00989044 | $0.00883141 | $0.012529 | $0.00891967 | $7,882,079 | $9,889,613 |
| May-07 2026 | $0.00939 | $0.00939 | $0.020305 | $0.020305 | $15,130,285 | $9,389,214 |
| May-06 2026 | $0.018835 | $0.00213056 | $0.02416 | $0.00213056 | $27,198,891 | $18,833,895 |
| May-05 2026 | $0.00214038 | $0.00202155 | $0.00223922 | $0.00202155 | $561,829 | $2,140,202 |
| May-04 2026 | $0.00201866 | $0.00200685 | $0.00221813 | $0.00221512 | $574,825 | $2,018,500 |
| May-03 2026 | $0.00225592 | $0.00198195 | $0.00225592 | $0.00198954 | $588,171 | $2,255,733 |
| May-02 2026 | $0.00199217 | $0.00195551 | $0.00212251 | $0.00212251 | $532,584 | $1,992,011 |