Market Cap $2.82T
2.23%
Volume 24h $249.48B
30.05%
BTC % 56.82%
0.22%
ETH % 10.18%
1.17%
Coins
34.569
+4
Exchanges
885
Last update
13 Seconds ago
Unstable Coin (SOL) (USDUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00225592 | $0.00198195 | $0.00225592 | $0.00198954 | $588,171 | $2,255,733 |
| May-02 2026 | $0.00199217 | $0.00195551 | $0.00212251 | $0.00212251 | $532,584 | $1,992,011 |
| May-01 2026 | $0.00217302 | $0.0016448 | $0.00217302 | $0.00165322 | $664,517 | $2,172,838 |
| Apr-30 2026 | $0.00161779 | $0.00157713 | $0.0017243 | $0.00165684 | $475,638 | $1,617,657 |
| Apr-29 2026 | $0.00178818 | $0.00178818 | $0.00197134 | $0.00188641 | $460,334 | $1,788,035 |
| Apr-28 2026 | $0.00192086 | $0.00188969 | $0.00229177 | $0.00229177 | $606,409 | $1,920,701 |
| Apr-27 2026 | $0.00227039 | $0.00227031 | $0.00272676 | $0.00261553 | $636,122 | $2,270,203 |
| Apr-26 2026 | $0.00267171 | $0.00237064 | $0.0027316 | $0.00249992 | $777,491 | $2,671,493 |
| Apr-25 2026 | $0.00245732 | $0.00238465 | $0.00249147 | $0.00238465 | $685,840 | $2,457,114 |
| Apr-24 2026 | $0.00242291 | $0.00219304 | $0.00242291 | $0.00219304 | $702,150 | $2,422,714 |
| Apr-23 2026 | $0.00216462 | $0.00211502 | $0.00231886 | $0.00231886 | $617,774 | $2,164,444 |
| Apr-22 2026 | $0.00236029 | $0.0020905 | $0.00236029 | $0.00210022 | $650,267 | $2,360,101 |
| Apr-21 2026 | $0.00208541 | $0.00207281 | $0.0022435 | $0.00219874 | $566,691 | $2,085,238 |
| Apr-20 2026 | $0.00218767 | $0.00206773 | $0.00224255 | $0.00212644 | $594,609 | $2,187,491 |
| Apr-19 2026 | $0.00213289 | $0.00199721 | $0.00216407 | $0.00203314 | $583,184 | $2,132,717 |