Cap Mercado $2.75T
-0.45%
Volumen 24h $236.51B
-23.72%
BTC % 55.65%
-0.27%
ETH % 10.05%
0.39%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Unstable Coin (SOL) (USDUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00227039 | $0.00227031 | $0.00272676 | $0.00261553 | $636,122 | $2,270,203 |
| Apr-26 2026 | $0.00267171 | $0.00237064 | $0.0027316 | $0.00249992 | $777,491 | $2,671,493 |
| Apr-25 2026 | $0.00245732 | $0.00238465 | $0.00249147 | $0.00238465 | $685,840 | $2,457,114 |
| Apr-24 2026 | $0.00242291 | $0.00219304 | $0.00242291 | $0.00219304 | $702,150 | $2,422,714 |
| Apr-23 2026 | $0.00216462 | $0.00211502 | $0.00231886 | $0.00231886 | $617,774 | $2,164,444 |
| Apr-22 2026 | $0.00236029 | $0.0020905 | $0.00236029 | $0.00210022 | $650,267 | $2,360,101 |
| Apr-21 2026 | $0.00208541 | $0.00207281 | $0.0022435 | $0.00219874 | $566,691 | $2,085,238 |
| Apr-20 2026 | $0.00218767 | $0.00206773 | $0.00224255 | $0.00212644 | $594,609 | $2,187,491 |
| Apr-19 2026 | $0.00213289 | $0.00199721 | $0.00216407 | $0.00203314 | $583,184 | $2,132,717 |
| Apr-18 2026 | $0.00203051 | $0.00201331 | $0.0021771 | $0.00209163 | $556,000 | $2,030,340 |
| Apr-17 2026 | $0.00209511 | $0.00204116 | $0.00212956 | $0.00207425 | $522,847 | $2,094,936 |
| Apr-16 2026 | $0.00206028 | $0.00170987 | $0.0021645 | $0.00170987 | $654,928 | $2,060,109 |
| Apr-15 2026 | $0.00169693 | $0.00164377 | $0.00175852 | $0.00164377 | $478,613 | $1,696,794 |
| Apr-14 2026 | $0.0016092 | $0.00160346 | $0.00167265 | $0.0016533 | $437,900 | $1,609,070 |
| Apr-13 2026 | $0.00164109 | $0.00154698 | $0.00166991 | $0.00158302 | $455,649 | $1,640,958 |