Cap Mercado $2.71T
-0.94%
Volume 24h $163.95B
7.12%
BTC % 56.57%
-0.3%
ETH % 9.39%
-0.74%
Moedas
34.644
+4
Trocas
874
Última atualização
7 Segundos atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00179848 | $0.00178212 | $0.00181329 | $0.00178212 | $552,348 | $1,439,104 |
| May-17 2026 | $0.00181955 | $0.00180899 | $0.00182861 | $0.00181869 | $695,119 | $1,455,969 |
| May-16 2026 | $0.00182222 | $0.00182222 | $0.0018652 | $0.00184728 | $587,129 | $1,458,100 |
| May-15 2026 | $0.00184957 | $0.00183921 | $0.00191266 | $0.00185341 | $549,895 | $1,479,988 |
| May-14 2026 | $0.00186669 | $0.00182348 | $0.0018844 | $0.00183383 | $536,242 | $1,493,683 |
| May-13 2026 | $0.00182302 | $0.00181519 | $0.00186753 | $0.00182608 | $543,681 | $1,458,741 |
| May-12 2026 | $0.00182827 | $0.00182556 | $0.00187433 | $0.00184582 | $543,228 | $1,462,944 |
| May-11 2026 | $0.00184912 | $0.00179836 | $0.00184912 | $0.00179836 | $468,337 | $1,479,631 |
| May-10 2026 | $0.00179665 | $0.00179637 | $0.00180335 | $0.00179854 | $214,498 | $1,437,645 |
| May-09 2026 | $0.00180192 | $0.00179616 | $0.00181256 | $0.00179979 | $211,224 | $1,441,855 |
| May-08 2026 | $0.00180241 | $0.00177672 | $0.00180241 | $0.00178389 | $265,017 | $1,442,250 |
| May-07 2026 | $0.00177965 | $0.00177193 | $0.00178746 | $0.00178374 | $291,919 | $1,424,040 |
| May-06 2026 | $0.00178399 | $0.00177431 | $0.0017938 | $0.00177431 | $294,483 | $1,427,508 |
| May-05 2026 | $0.00177662 | $0.0017674 | $0.00177926 | $0.00177455 | $301,697 | $1,421,617 |
| May-04 2026 | $0.00177084 | $0.00177084 | $0.00180505 | $0.00178249 | $357,028 | $1,416,990 |