Cap Mercado $2.79T
-0.42%
Volume 24h $217.17B
-27.69%
BTC % 55.83%
-0.21%
ETH % 10.04%
0.29%
Moedas
34.531
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00178768 | $0.00178428 | $0.00179805 | $0.0017845 | $217,158 | $1,430,463 |
| Apr-23 2026 | $0.00178851 | $0.00178494 | $0.00179326 | $0.00178877 | $201,966 | $1,431,128 |
| Apr-22 2026 | $0.00178972 | $0.00178569 | $0.001799 | $0.00178656 | $254,539 | $1,432,095 |
| Apr-21 2026 | $0.0017897 | $0.00178194 | $0.00179215 | $0.00179103 | $291,306 | $1,432,077 |
| Apr-20 2026 | $0.00178773 | $0.00178194 | $0.0018377 | $0.00182402 | $344,421 | $1,430,505 |
| Apr-19 2026 | $0.00182359 | $0.00182359 | $0.00186568 | $0.00186568 | $345,437 | $1,459,196 |
| Apr-18 2026 | $0.00186623 | $0.00184273 | $0.00191945 | $0.00191644 | $387,262 | $1,493,317 |
| Apr-17 2026 | $0.00191875 | $0.0019056 | $0.00192635 | $0.00191274 | $375,038 | $1,535,344 |
| Apr-16 2026 | $0.00191044 | $0.00190929 | $0.00193108 | $0.00192733 | $464,363 | $1,528,694 |
| Apr-15 2026 | $0.00193519 | $0.00187015 | $0.00194099 | $0.00192642 | $489,813 | $1,548,495 |
| Apr-14 2026 | $0.00192356 | $0.00192275 | $0.00194482 | $0.00192973 | $534,678 | $1,539,192 |
| Apr-13 2026 | $0.00194049 | $0.00190625 | $0.00195076 | $0.00190625 | $550,816 | $1,552,738 |
| Apr-12 2026 | $0.00191249 | $0.00191249 | $0.00193221 | $0.00192719 | $534,479 | $1,530,338 |
| Apr-11 2026 | $0.00192849 | $0.00191785 | $0.00193533 | $0.00192484 | $530,631 | $1,543,140 |
| Apr-10 2026 | $0.00192187 | $0.00191271 | $0.00193906 | $0.00191393 | $545,566 | $1,537,840 |