時価総額 $2.09T
1.83%
ボリューム24h $83.85B
4.87%
BTC % 57.9649%
0.37%
ETH % 9.36549%
0.35%
硬貨
34.665
取引所
204
ライブ
DOPU The Dog with A Purpose (DOPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOPU The Dog with A Purpose (DOPU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 702 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00188227 | $0.00185908 | $0.00188381 | $0.00188122 | $650,673 | $1,506,154 |
| May-22 2026 | $0.00189433 | $0.00189068 | $0.00192189 | $0.00189942 | $723,457 | $1,515,804 |
| May-21 2026 | $0.00189925 | $0.00187524 | $0.00191119 | $0.00187524 | $435,513 | $1,519,744 |
| May-20 2026 | $0.00189598 | $0.00181643 | $0.00189598 | $0.00182617 | $387,508 | $1,517,124 |
| May-19 2026 | $0.00181633 | $0.00178805 | $0.0018334 | $0.00179873 | $217,994 | $1,453,392 |
| May-18 2026 | $0.00179848 | $0.00178212 | $0.00181329 | $0.00178212 | $552,348 | $1,439,104 |
| May-17 2026 | $0.00181955 | $0.00180899 | $0.00182861 | $0.00181869 | $695,119 | $1,455,969 |
| May-16 2026 | $0.00182222 | $0.00182222 | $0.0018652 | $0.00184728 | $587,129 | $1,458,100 |
| May-15 2026 | $0.00184957 | $0.00183921 | $0.00191266 | $0.00185341 | $549,895 | $1,479,988 |
| May-14 2026 | $0.00186669 | $0.00182348 | $0.0018844 | $0.00183383 | $536,242 | $1,493,683 |
| May-13 2026 | $0.00182302 | $0.00181519 | $0.00186753 | $0.00182608 | $543,681 | $1,458,741 |
| May-12 2026 | $0.00182827 | $0.00182556 | $0.00187433 | $0.00184582 | $543,228 | $1,462,944 |
| May-11 2026 | $0.00184912 | $0.00179836 | $0.00184912 | $0.00179836 | $468,337 | $1,479,631 |
| May-10 2026 | $0.00179665 | $0.00179637 | $0.00180335 | $0.00179854 | $214,498 | $1,437,645 |
| May-09 2026 | $0.00180192 | $0.00179616 | $0.00181256 | $0.00179979 | $211,224 | $1,441,855 |