時価総額 $2.78T
0.96%
ボリューム24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
硬貨
34.540
+6
取引所
885
最後の更新
3 分 前
DOPU The Dog with A Purpose (DOPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0017956 | $0.0017917 | $0.00180622 | $0.0017985 | $240,958 | $1,436,805 |
| Apr-27 2026 | $0.00179647 | $0.00179215 | $0.00180217 | $0.00179349 | $244,256 | $1,437,498 |
| Apr-26 2026 | $0.00179695 | $0.00179008 | $0.00179695 | $0.00179616 | $244,189 | $1,437,881 |
| Apr-25 2026 | $0.0017926 | $0.00178692 | $0.0017926 | $0.00179113 | $254,618 | $1,434,397 |
| Apr-24 2026 | $0.00178768 | $0.00178428 | $0.00179805 | $0.0017845 | $217,158 | $1,430,463 |
| Apr-23 2026 | $0.00178851 | $0.00178494 | $0.00179326 | $0.00178877 | $201,966 | $1,431,128 |
| Apr-22 2026 | $0.00178972 | $0.00178569 | $0.001799 | $0.00178656 | $254,539 | $1,432,095 |
| Apr-21 2026 | $0.0017897 | $0.00178194 | $0.00179215 | $0.00179103 | $291,306 | $1,432,077 |
| Apr-20 2026 | $0.00178773 | $0.00178194 | $0.0018377 | $0.00182402 | $344,421 | $1,430,505 |
| Apr-19 2026 | $0.00182359 | $0.00182359 | $0.00186568 | $0.00186568 | $345,437 | $1,459,196 |
| Apr-18 2026 | $0.00186623 | $0.00184273 | $0.00191945 | $0.00191644 | $387,262 | $1,493,317 |
| Apr-17 2026 | $0.00191875 | $0.0019056 | $0.00192635 | $0.00191274 | $375,038 | $1,535,344 |
| Apr-16 2026 | $0.00191044 | $0.00190929 | $0.00193108 | $0.00192733 | $464,363 | $1,528,694 |
| Apr-15 2026 | $0.00193519 | $0.00187015 | $0.00194099 | $0.00192642 | $489,813 | $1,548,495 |
| Apr-14 2026 | $0.00192356 | $0.00192275 | $0.00194482 | $0.00192973 | $534,678 | $1,539,192 |