Cap Mercado $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.68809 | $0.68809 | $0.715432 | $0.713268 | - | $1,300,993 |
| May-14 2026 | $0.701629 | $0.701629 | $0.730831 | $0.721213 | - | $1,327,028 |
| May-13 2026 | $0.732602 | $0.72605 | $0.732602 | $0.72605 | - | $1,382,371 |
| May-12 2026 | $0.72605 | $0.719301 | $0.73797 | $0.73797 | $46 | $1,369,984 |
| May-11 2026 | $0.73797 | $0.73797 | $0.73797 | $0.73797 | - | $1,392,476 |
| May-10 2026 | $0.73797 | $0.730248 | $0.752413 | $0.733942 | $1,630 | $1,392,471 |
| May-09 2026 | $0.733942 | $0.729507 | $0.744895 | $0.730913 | - | $1,383,267 |
| May-08 2026 | $0.730913 | $0.720373 | $0.738253 | $0.738253 | - | $1,377,277 |
| May-07 2026 | $0.738253 | $0.738253 | $0.756938 | $0.756938 | - | $1,391,049 |
| May-06 2026 | $0.756938 | $0.746975 | $0.7583 | $0.746975 | - | $1,426,257 |
| May-05 2026 | $0.746975 | $0.746975 | $0.76879 | $0.754365 | - | $1,407,570 |
| May-04 2026 | $0.754365 | $0.754365 | $0.754365 | $0.754365 | - | $1,421,494 |
| May-03 2026 | $0.754365 | $0.733117 | $0.754365 | $0.733117 | - | $1,421,494 |
| May-02 2026 | $0.733117 | $0.733117 | $0.739675 | $0.739675 | - | $1,381,456 |
| May-01 2026 | $0.739675 | $0.728143 | $0.751296 | $0.728474 | - | $1,393,814 |