Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.758784 | $0.758784 | $0.758784 | $0.758784 | - | $1,424,651 |
| Apr-24 2026 | $0.758784 | $0.758784 | $0.783621 | $0.783621 | - | $1,424,494 |
| Apr-23 2026 | $0.783621 | $0.783621 | $0.787496 | $0.787496 | - | $1,470,993 |
| Apr-22 2026 | $0.787496 | $0.744039 | $0.787957 | $0.744039 | $2,357 | $1,478,146 |
| Apr-21 2026 | $0.762519 | $0.762519 | $0.793647 | $0.793508 | $255 | $1,431,106 |
| Apr-20 2026 | $0.7935 | $0.77618 | $0.809447 | $0.809447 | $62 | $1,488,957 |
| Apr-19 2026 | $0.80936 | $0.80936 | $0.901999 | $0.845786 | $826 | $1,518,717 |
| Apr-18 2026 | $0.845552 | $0.7989 | $0.845552 | $0.799976 | $1,200 | $1,586,696 |
| Apr-17 2026 | $0.801403 | $0.776735 | $0.81521 | $0.790035 | $44,022 | $1,504,617 |
| Apr-16 2026 | $0.786977 | $0.785482 | $0.811298 | $0.810816 | $9,633 | $1,485,249 |
| Apr-15 2026 | $0.798864 | $0.785037 | $0.822999 | $0.816511 | $18,288 | $1,508,856 |
| Apr-14 2026 | $0.816658 | $0.811756 | $0.833225 | $0.833225 | $24,126 | $1,542,714 |
| Apr-13 2026 | $0.814437 | $0.790605 | $0.824472 | $0.790605 | $10,289 | $1,541,331 |
| Apr-12 2026 | $0.787727 | $0.787727 | $0.825132 | $0.825132 | $11,031 | $1,490,887 |
| Apr-11 2026 | $0.814099 | $0.801762 | $0.835224 | $0.835224 | $17,160 | $1,540,840 |