Cap Mercado $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Moedas
26.188
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $28.61 | $26.82 | $32.07 | $32.07 | $674,251 | - |
Mar-27 2024 | $32.61 | $28.70 | $34.40 | $33.35 | $1,192,472 | - |
Mar-26 2024 | $33.11 | $32.88 | $35.79 | $35.50 | $437,866 | - |
Mar-25 2024 | $35.36 | $34.11 | $37.04 | $37.04 | $1,354,995 | - |
Mar-24 2024 | $37.60 | $37.60 | $42.43 | $41.52 | $740,199 | - |
Mar-23 2024 | $41.53 | $39.53 | $42.98 | $41.35 | $857,613 | - |
Mar-22 2024 | $40.60 | $37.97 | $41.47 | $38.77 | $800,978 | - |
Mar-21 2024 | $38.33 | $35.14 | $39.75 | $36.21 | $745,907 | - |
Mar-20 2024 | $36.72 | $30.76 | $37.29 | $30.76 | $831,936 | - |
Mar-19 2024 | $32.38 | $32.38 | $37.04 | $37.04 | $1,360,322 | - |
Mar-18 2024 | $37.07 | $31.37 | $40.27 | $32.77 | $4,191,528 | - |
Mar-17 2024 | $32.63 | $24.88 | $33.25 | $24.88 | $2,041,134 | - |
Mar-16 2024 | $25.72 | $22.70 | $27.74 | $22.70 | $1,941,762 | - |
Mar-15 2024 | $22.36 | $21.35 | $23.98 | $22.79 | $614,534 | - |
Mar-14 2024 | $22.79 | $22.46 | $24.08 | $23.22 | $712,041 | - |