Cap Mercado $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped Ampleforth (WAMPL) em Dólar USD. Esta tabela mostra 1,344 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.679207 | $0.679207 | $0.679207 | $0.679207 | - | $1,283,550 |
| May-16 2026 | $0.679207 | $0.666365 | $0.695397 | $0.68809 | - | $1,283,550 |
| May-15 2026 | $0.68809 | $0.68809 | $0.715432 | $0.713268 | - | $1,300,993 |
| May-14 2026 | $0.701629 | $0.701629 | $0.730831 | $0.721213 | - | $1,327,028 |
| May-13 2026 | $0.732602 | $0.72605 | $0.732602 | $0.72605 | - | $1,382,371 |
| May-12 2026 | $0.72605 | $0.719301 | $0.73797 | $0.73797 | $46 | $1,369,984 |
| May-11 2026 | $0.73797 | $0.73797 | $0.73797 | $0.73797 | - | $1,392,476 |
| May-10 2026 | $0.73797 | $0.730248 | $0.752413 | $0.733942 | $1,630 | $1,392,471 |
| May-09 2026 | $0.733942 | $0.729507 | $0.744895 | $0.730913 | - | $1,383,267 |
| May-08 2026 | $0.730913 | $0.720373 | $0.738253 | $0.738253 | - | $1,377,277 |
| May-07 2026 | $0.738253 | $0.738253 | $0.756938 | $0.756938 | - | $1,391,049 |
| May-06 2026 | $0.756938 | $0.746975 | $0.7583 | $0.746975 | - | $1,426,257 |
| May-05 2026 | $0.746975 | $0.746975 | $0.76879 | $0.754365 | - | $1,407,570 |
| May-04 2026 | $0.754365 | $0.754365 | $0.754365 | $0.754365 | - | $1,421,494 |
| May-03 2026 | $0.754365 | $0.733117 | $0.754365 | $0.733117 | - | $1,421,494 |