Cap Marché $2.45T
-1.43%
Volume 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $25.06 | $24.64 | $27.47 | $27.47 | $199,594 | - |
Apr-25 2024 | $25.46 | $23.72 | $25.46 | $24.32 | $217,518 | - |
Apr-24 2024 | $24.50 | $23.71 | $26.07 | $25.91 | $155,298 | - |
Apr-23 2024 | $26.07 | $25.97 | $27.39 | $27.23 | $83,553 | - |
Apr-22 2024 | $27.28 | $25.76 | $27.28 | $25.76 | $44,768 | - |
Apr-21 2024 | $26.02 | $25.62 | $27.29 | $27.08 | $342,117 | - |
Apr-20 2024 | $27.03 | $23.61 | $27.31 | $23.68 | $426,681 | - |
Apr-19 2024 | $23.65 | $22.02 | $24.15 | $23.76 | $539,461 | - |
Apr-18 2024 | $24.57 | $22.00 | $24.57 | $22.78 | $192,140 | - |
Apr-17 2024 | $23.67 | $22.55 | $24.12 | $23.59 | $254,630 | - |
Apr-16 2024 | $23.60 | $23.06 | $24.04 | $24.04 | $97,332 | - |
Apr-15 2024 | $24.53 | $24.04 | $26.77 | $25.11 | $218,056 | - |
Apr-14 2024 | $24.80 | $24.23 | $26.50 | $25.75 | $183,715 | - |
Apr-13 2024 | $25.64 | $24.00 | $27.74 | $27.53 | $478,162 | - |
Apr-12 2024 | $27.74 | $27.19 | $32.32 | $31.51 | $229,575 | - |